WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Wednesday, 08 December 2021 07:39
Hits: 8519

SET55

NVDR Trading Data by Stock 8 ธันวาคม พ.ศ. 2564

Date: 07 Dec 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 229,800 218,900 448,700 10,900 18.85
7UP 3,805,300 4,630,100 8,435,400 -824,800 15.27
7UP-W4 84,500 86,000 170,500 -1,500 2.24
AAV 3,997,500 4,471,100 8,468,600 -473,600 17.22
ABM 714,700 375,200 1,089,900 339,500 4.00
ACAP 8,400 8,800 17,200 -400 3.38
ACC 4,191,400 2,116,400 6,307,800 2,075,000 14.22
ACE 1,724,580 1,936,500 3,661,080 -211,920 11.47
ACG 10,000 -  10,000 10,000 1.09
ADB 724,100 17,200 741,300 706,900 10.29
ADD 68,000 66,418 134,418 1,582 7.36
ADVANC 1,999,742 1,816,964 3,816,706 182,778 31.20
AEONTS 114,211 144,733 258,944 -30,522 18.03
AF 1,439,050 1,117,200 2,556,250 321,850 2.00
AGE 250,500 214,900 465,400 35,600 7.93
AH 1,114,300 351,900 1,466,200 762,400 18.80
AI 139,110 8,723 147,833 130,387 9.69
AIE 241,700 74,600 316,300 167,100 16.42
AIE-W2 300 16,500 16,800 -16,200 1.08
AIT 208,296 138,600 346,896 69,696 18.43
AJ -  500 500 -500 0.17
AJA 82,561,600 77,834,400 160,396,000 4,727,200 6.59
AJA-W3 768,400 1,941,501 2,709,901 -1,173,101 0.99
AKP 475,000 29,600 504,600 445,400 13.79
AKR 8,307,200 4,032,100 12,339,300 4,275,100 6.68
ALL 50,500 55,300 105,800 -4,800 0.92
ALLA 200 15,900 16,100 -15,700 1.52
ALL-W1 25,000 -  25,000 25,000 12.90
ALT -  82,800 82,800 -82,800 16.20
AMA 33,200 19,500 52,700 13,700 5.55
AMANAH 391,400 250,500 641,900 140,900 6.98
AMATA 2,765,920 4,031,805 6,797,725 -1,265,885 31.70
AMATAV 200 -  200 200 0.35
AMC 209,300 275,100 484,400 -65,800 21.80
AMR 198,100 109,300 307,400 88,800 7.36
ANAN 414,200 1,054,035 1,468,235 -639,835 12.22
AOT 6,461,883 12,564,584 19,026,467 -6,102,701 29.66
AP 2,889,900 1,619,827 4,509,727 1,270,073 17.39
APCO 75,600 300,100 375,700 -224,500 3.98
APCS 7,900 40,300 48,200 -32,400 6.34
APP 55,305 44,900 100,205 10,405 3.86
APURE 473,672 210,300 683,972 263,372 6.37
AQ 21,840,200 37,130,300 58,970,500 -15,290,100 24.01
AQUA 9,659,001 8,345,900 18,004,901 1,313,101 14.10
ARIN 1,599,600 378,600 1,978,200 1,221,000 16.89
ARIP 11,980,400 10,095,600 22,076,000 1,884,800 4.53
AS 9,862,025 7,958,500 17,820,525 1,903,525 30.55
ASAP 8,000 65,500 73,500 -57,500 5.98
ASIAN 164,100 137,100 301,200 27,000 5.77
ASK 270,268 197,621 467,889 72,647 11.17
ASP 1,628,700 1,308,389 2,937,089 320,311 31.52
ASW 192,900 40,837 233,737 152,063 5.41
AS-W2 700 2,500 3,200 -1,800 0.27
ATP30 419,500 1,006,700 1,426,200 -587,200 7.65
AU 3 16,600 16,603 -16,597 1.53
AUCT 127,800 515,000 642,800 -387,200 16.06
AWC 11,839,951 10,200,800 22,040,751 1,639,151 23.95
B 15,710,900 17,241,200 32,952,100 -1,530,300 5.15
B52 5,000 46,000 51,000 -41,000 5.99
B52-W3 30,000 30,000 60,000 -  4.42
BA 215,636 1,243,200 1,458,836 -1,027,564 15.31
BAFS 82,305 29,177 111,482 53,128 8.60
BAM 4,393,997 5,594,785 9,988,782 -1,200,788 17.60
BANPU 20,778,421 6,590,247 27,368,668 14,188,174 19.40
BANPU-W4 48,700 26,766 75,466 21,934 0.49
BANPU-W5 25,000 36,266 61,266 -11,266 0.23
BAY 610,010 966,060 1,576,070 -356,050 10.16
BBIK 418,700 172,100 590,800 246,600 17.20
BBL 1,321,316 3,096,200 4,417,516 -1,774,884 17.77
BC 2,600 100 2,700 2,500 0.07
BCH 8,990,683 14,117,790 23,108,473 -5,127,107 35.16
BCP 672,688 713,093 1,385,781 -40,405 23.16
BCPG 1,488,604 981,078 2,469,682 507,526 19.56
BCT -  10 10 -10 0.02
BC-W1 52,300 15,100 67,400 37,200 1.81
BDMS 8,095,193 10,302,310 18,397,503 -2,207,117 39.08
BE8 15,341 138,350 153,691 -123,009 5.16
BEAUTY 3,181,900 207,100 3,389,000 2,974,800 12.43
BEC 3,105,664 4,239,072 7,344,736 -1,133,408 22.88
BEM 13,625,779 9,953,700 23,579,479 3,672,079 21.08
BEYOND 25,300 27,700 53,000 -2,400 9.92
BFIT 16,100 31,500 47,600 -15,400 12.88
BGC 2,000 34,727 36,727 -32,727 3.69
BGRIM 1,354,614 2,451,400 3,806,014 -1,096,786 19.12
BGT 1,000 24,100 25,100 -23,100 6.09
BH 479,107 907,700 1,386,807 -428,593 41.03
BIG 973,500 2,112,100 3,085,600 -1,138,600 11.08
BIZ 52,200 84,700 136,900 -32,500 10.92
BIZ-W1 -  18,550 18,550 -18,550 16.10
BJC 2,198,540 1,723,500 3,922,040 475,040 37.82
BJCHI 143,400 88,500 231,900 54,900 14.64
BKD 2,600 -  2,600 2,600 0.93
BKD-W2 200,000 -  200,000 200,000 4.03
BKI 5,800 1,100 6,900 4,700 4.33
BLA 3,889,738 823,650 4,713,388 3,066,088 17.80
BLAND 4,147,941 3,557,600 7,705,541 590,341 15.62
BM 318,800 272,700 591,500 46,100 10.03
BM-W2 40,000 620,000 660,000 -580,000 30.13
BOL 94,300 200,900 295,200 -106,600 20.59
BPP 258,166 335,194 593,360 -77,028 22.22
BR 70,200 19,600 89,800 50,600 5.80
BROCK 40,300 4,400 44,700 35,900 2.37
BROOK 174,288,510 69,422,626 243,711,136 104,865,884 10.52
BROOK-W5 342,400 78,300 420,700 264,100 3.61
BROOK-W6 3,029,400 1,785,200 4,814,600 1,244,200 1.86
BROOK-W7 744,700 782,400 1,527,100 -37,700 2.58
BSBM 245,300 54,100 299,400 191,200 14.42
BSM 445,200 160,900 606,100 284,300 0.94
BTS 12,546,952 11,116,000 23,662,952 1,430,952 30.68
BTS-W6 396,100 147,185 543,285 248,915 2.44
BTS-W7 1,590,000 607,210 2,197,210 982,790 1.63
BTS-W8 16,094,086 37,759,772 53,853,858 -21,665,686 3.97
BTW 300 48,100 48,400 -47,800 2.11
B-W6 1,175,600 571,200 1,746,800 604,400 2.02
BWG 158,663,200 142,895,600 301,558,800 15,767,600 17.54
BYD 2,156,900 1,238,300 3,395,200 918,600 24.93
BYD-W6 1,000 1,000 2,000 -  0.10
CAZ 1,406,200 1,633,300 3,039,500 -227,100 13.57
CBG 1,155,011 1,677,398 2,832,409 -522,387 25.10
CCET 3,361,486 1,925,636 5,287,122 1,435,850 20.66
CCP 1,074,100 945,100 2,019,200 129,000 12.60
CEN 524,000 3,900,900 4,424,900 -3,376,900 10.94
CENTEL 1,016,713 793,100 1,809,813 223,613 15.36
CEN-W5 2,000 3,700 5,700 -1,700 0.03
CFRESH 951,600 258,300 1,209,900 693,300 18.38
CGD 1,071,200 3,364,600 4,435,800 -2,293,400 9.76
CGD-W5 25,000 -  25,000 25,000 0.20
CGH 36,996,800 29,210,600 66,207,400 7,786,200 21.28
CGH-W4 199,500 728,308 927,808 -528,808 0.51
CHAYO 520,500 872,463 1,392,963 -351,963 12.75
CHEWA 2,625,400 647,900 3,273,300 1,977,500 24.91
CHG 18,442,491 27,740,200 46,182,691 -9,297,709 34.67
CHO 9,928,300 8,982,460 18,910,760 945,840 3.91
CI 213,900 202,900 416,800 11,000 2.31
CIG -  9,100 9,100 -9,100 0.14
CIMBT 430,300 418,000 848,300 12,300 2.56
CITY 5,100 29,960 35,060 -24,860 9.88
CK 302,047 462,600 764,647 -160,553 11.91
CKP 4,788,268 2,893,200 7,681,468 1,895,068 24.39
CMAN 65,300 18,300 83,600 47,000 3.08
CMC 2,543,001 628,611 3,171,612 1,914,390 27.88
CMO 2,014,102 602,900 2,617,002 1,411,202 6.35
CMR 1,000 14,000 15,000 -13,000 1.21
COLOR 10,400 10,000 20,400 400 4.21
COM7 589,328 541,267 1,130,595 48,061 19.52
COMAN 68,100 21,700 89,800 46,400 11.26
COTTO 1,141,830 780,536 1,922,366 361,294 21.95
CPALL 8,869,951 13,807,095 22,677,046 -4,937,144 27.41
CPANEL 35,100 1,400 36,500 33,700 7.76
CPF 4,679,413 5,405,584 10,084,997 -726,171 29.39
CPI 555,300 45,700 601,000 509,600 20.58
CPN 3,424,914 4,684,102 8,109,016 -1,259,188 28.55
CPR 2,900 -  2,900 2,900 5.80
CPT 124,700 28,000 152,700 96,700 3.20
CPW 2,031,620 619,339 2,650,959 1,412,281 23.34
CRANE 10,600 5,200 15,800 5,400 3.74
CRC 3,567,168 5,664,706 9,231,874 -2,097,538 33.21
CRD 489,300 208,300 697,600 281,000 5.62
CSC 300 -  300 300 5.54
CSP 17,000 42,100 59,100 -25,100 9.35
CSS 8,768,300 4,716,400 13,484,700 4,051,900 7.50
CV 136,400 140,500 276,900 -4,100 5.14
CWT 114,920 68,000 182,920 46,920 12.20
D 100 -  100 100 0.03
DCC 1,036,300 1,203,526 2,239,826 -167,226 10.76
DCON 85,400 598,600 684,000 -513,200 8.56
DDD 14,500 13,000 27,500 1,500 7.32
DELTA 348,238 366,129 714,367 -17,891 38.03
DEMCO 766,300 138,300 904,600 628,000 10.23
DHOUSE 32,100 64,200 96,300 -32,100 9.31
DIMET 40,133,811 33,435,500 73,569,311 6,698,311 14.55
DIMET-W4 3,705,900 3,750,701 7,456,601 -44,801 4.19
DITTO 392,500 582,600 975,100 -190,100 16.30
DMT 1,720 14,970 16,690 -13,250 2.14
DOD 17,802 52,200 70,002 -34,398 2.14
DOD-W2 3,965,317 5,866,150 9,831,467 -1,900,833 1.86
DOHOME 1,819,434 389,600 2,209,034 1,429,834 20.01
DPAINT 109,700 61,200 170,900 48,500 3.04
DRT 126,300 1,900 128,200 124,400 18.63
DTAC 5,256,155 4,026,100 9,282,255 1,230,055 27.83
DUSIT 20,000 -  20,000 20,000 6.90
DV8 61,300 -  61,300 61,300 3.81
EA 6,431,121 4,019,077 10,450,198 2,412,044 30.99
EASON 500 -  500 500 0.09
EASTW 383,628 328,400 712,028 55,228 21.84
ECF 3,564,800 6,354,700 9,919,500 -2,789,900 38.77
ECL 17,416,600 10,605,400 28,022,000 6,811,200 22.65
EE 1,183,900 543,200 1,727,100 640,700 5.16
EFORL 92,208,900 109,583,101 201,792,001 -17,374,201 24.06
EGCO 691,402 606,538 1,297,940 84,864 33.40
EKH 1,492,100 1,637,400 3,129,500 -145,300 24.02
EKH-W1 70,500 20,000 90,500 50,500 1.02
EMC 3,057,888 2,054,700 5,112,588 1,003,188 4.13
EMC-W6 322,100 1,380,000 1,702,100 -1,057,900 3.86
EP 204,300 78,100 282,400 126,200 5.28
EPG 2,147,900 2,639,800 4,787,700 -491,900 24.81
ERW 2,552,400 684,800 3,237,200 1,867,600 8.55
ERW-W3 900 28,000 28,900 -27,100 0.56
ESSO 2,383,782 781,010 3,164,792 1,602,772 22.78
ESTAR 537,000 31,700 568,700 505,300 6.75
ETC 6,504,900 574,500 7,079,400 5,930,400 12.88
ETE 50,600 8,500 59,100 42,100 4.38
EVER 916,800 673,200 1,590,000 243,600 8.00
F&D 1,000 -  1,000 1,000 27.76
FANCY 1,133,100 254,000 1,387,100 879,100 15.84
FE -  100 100 -100 50.00
FLOYD 500 -  500 500 0.05
FMT 400 100 500 300 4.34
FN 100 37,600 37,700 -37,500 5.98
FNS 120,000 76,500 196,500 43,500 3.62
FORTH 70,800 649,100 719,900 -578,300 19.89
FPI -  1,500 1,500 -1,500 0.25
FPT -  2,800 2,800 -2,800 1.67
FSMART 365,600 1,189,400 1,555,000 -823,800 15.70
FSS 4,301,201 3,215,200 7,516,401 1,086,001 8.79
FTE 3,100 -  3,100 3,100 0.47
FVC 1,044,700 180,100 1,224,800 864,600 11.34
GBX 3,311,200 1,787,600 5,098,800 1,523,600 11.49
GC 10,000 3,600 13,600 6,400 17.95
GCAP 200 11,100 11,300 -10,900 1.07
GEL 448,100 433,500 881,600 14,600 3.76
GENCO 984,300 810,500 1,794,800 173,800 4.41
GFPT 730,234 817,308 1,547,542 -87,074 13.10
GGC 8,700 85,600 94,300 -76,900 7.60
GIFT 1,094,700 500,700 1,595,400 594,000 12.71
GJS 62,766,600 25,329,600 88,096,200 37,437,000 21.00
GLAND 600 42,000 42,600 -41,400 45.81
GLOBAL 1,305,575 1,922,800 3,228,375 -617,225 24.94
GLOCON 5,665,600 4,518,000 10,183,600 1,147,600 20.35
GLORY 15,000 79,710 94,710 -64,710 5.30
GPI 189,400 24,700 214,100 164,700 8.88
GPSC 1,579,292 1,120,122 2,699,414 459,170 35.27
GRAMMY -  800 800 -800 0.87
GRAND 901,200 160,000 1,061,200 741,200 3.38
GREEN 900 199,600 200,500 -198,700 11.05
GSC 160,900 182,410 343,310 -21,510 8.24
GTB 22,100 46,400 68,500 -24,300 3.99
GULF 3,119,107 2,717,876 5,836,983 401,231 32.08
GUNKUL 14,793,736 10,190,550 24,984,286 4,603,186 30.17
GYT -  200 200 -200 19.92
HANA 1,577,164 1,141,273 2,718,437 435,891 35.62
HARN 200 -  200 200 0.04
HEMP 50,000 254,000 304,000 -204,000 4.19
HENG 4,182,400 638,212 4,820,612 3,544,188 17.04
HFT 47,800 13,200 61,000 34,600 3.48
HL 562,931 665,248 1,228,179 -102,317 0.90
HMPRO 14,243,054 17,752,325 31,995,379 -3,509,271 34.57
HPT 150,900 37,100 188,000 113,800 5.57
HTC 91,400 9,400 100,800 82,000 20.23
HTECH 166,900 138,600 305,500 28,300 3.89
HUMAN 126,923 69,900 196,823 57,023 8.12
HYDRO 1,168,200 462,000 1,630,200 706,200 2.38
HYDRO-W1 -  35,900 35,900 -35,900 1.29
ICHI 1,099,400 594,633 1,694,033 504,767 16.19
ICN 1,323,100 1,898,820 3,221,920 -575,720 12.17
IFS 206,900 1,200 208,100 205,700 5.75
IHL 53,300 24,000 77,300 29,300 8.34
IIG 152,600 126,400 279,000 26,200 24.44
III 6,983,700 4,188,072 11,171,772 2,795,628 24.45
III-W1 107,500 20,300 127,800 87,200 2.21
ILINK 145,400 86,194 231,594 59,206 5.88
ILM 133,700 162,500 296,200 -28,800 10.89
IMH 87,300 8,000 95,300 79,300 11.28
IND 146,400 62,100 208,500 84,300 12.74
INET 1,790,700 623,400 2,414,100 1,167,300 22.83
INGRS 613,000 60,900 673,900 552,100 11.25
INOX 791,100 5,000 796,100 786,100 10.23
INSET 186,900 575,100 762,000 -388,200 3.88
INSET-W1 52,050 1,600 53,650 50,450 1.40
INTUCH 1,585,300 1,289,317 2,874,617 295,983 27.33
IP 141,600 98,000 239,600 43,600 15.44
IRC 1,100 1,300 2,400 -200 1.20
IRCP 4,271,600 2,244,000 6,515,600 2,027,600 12.27
IRPC 30,291,428 23,457,913 53,749,341 6,833,515 20.88
IT 292,548 538,500 831,048 -245,952 20.89
ITD 2,937,838 6,049,300 8,987,138 -3,111,462 17.98
ITEL 381,400 1,009,700 1,391,100 -628,300 17.43
ITEL-W3 10,000 4,750 14,750 5,250 0.81
IVL 4,131,108 5,819,600 9,950,708 -1,688,492 24.55
J 2,067,270 2,227,200 4,294,470 -159,930 16.58
JAS 11,609,968 12,510,300 24,120,268 -900,332 14.49
JCK 29,200 36,900 66,100 -7,700 3.46
JCKH 200 180,000 180,200 -179,800 3.32
JKN 54,100 78,800 132,900 -24,700 2.28
JMART 2,781,500 4,302,400 7,083,900 -1,520,900 37.06
JMART-W4 -  79,900 79,900 -79,900 30.90
JMART-W5 1,100 21,510 22,610 -20,410 8.51
JMT 1,890,021 2,195,475 4,085,496 -305,454 31.96
JMT-W3 2,300 200 2,500 2,100 0.89
JP 300 160,232 160,532 -159,932 2.81
JR 100,600 76,000 176,600 24,600 5.86
JSP 1,067,600 2,300 1,069,900 1,065,300 1.34
JTS 158,414 262,009 420,423 -103,595 28.24
JUBILE -  2,100 2,100 -2,100 1.11
JUTHA -  671,000 671,000 -671,000 2.02
J-W1 30,000 20,000 50,000 10,000 3.76
JWD 4,272,800 2,632,127 6,904,927 1,640,673 23.48
K 4,132,100 2,424,900 6,557,000 1,707,200 10.75
KAMART 877,000 38,700 915,700 838,300 13.72
KASET 19,300 100 19,400 19,200 16.38
KBANK 5,839,396 8,636,664 14,476,060 -2,797,268 22.24
KBS 4,000 4,000 8,000 -  2.06
KCAR 5,000 2,000 7,000 3,000 1.23
KCE 4,603,538 3,773,554 8,377,092 829,984 35.49
KCM 299,600 22,700 322,300 276,900 11.73
KEX 412,917 299,706 712,623 113,211 15.88
KGI 643,900 1,211,508 1,855,408 -567,608 17.80
KIAT 416,100 241,400 657,500 174,700 6.79
KISS 4,634 258,400 263,034 -253,766 11.60
KK 151,200 42,800 194,000 108,400 12.01
KKC 110,100 27,600 137,700 82,500 8.46
KKP 1,105,108 917,893 2,023,001 187,215 34.29
KOOL 600,400 174,100 774,500 426,300 7.07
KSL 129,100 506,200 635,300 -377,100 9.05
KTB 46,510,365 17,341,990 63,852,355 29,168,375 32.18
KTC 1,852,926 1,696,032 3,548,958 156,894 25.11
KTIS -  100 100 -100 0.09
KUMWEL 39,100 48,500 87,600 -9,400 25.58
KUN 384,100 503,500 887,600 -119,400 13.08
KUN-W1 20,300 29,900 50,200 -9,600 1.36
K-W1 -  10,000 10,000 -10,000 0.07
KWG 25,500 1,000 26,500 24,500 15.46
KWM 278,200 144,800 423,000 133,400 19.95
KWM-W1 -  1,700 1,700 -1,700 0.21
KYE -  100 100 -100 2.38
LALIN 217,200 14,000 231,200 203,200 15.10
LANNA 786,900 386,401 1,173,301 400,499 30.41
LDC 600 95,300 95,900 -94,700 5.40
LEE -  54,200 54,200 -54,200 12.51
LEO 1,697,204 1,993,700 3,690,904 -296,496 11.55
LH 15,840,904 7,934,629 23,775,533 7,906,275 30.58
LHFG 1,033,800 121,700 1,155,500 912,100 7.82
LHK 700 -  700 700 0.08
LIT 9,700 18,500 28,200 -8,800 0.39
LIT-W1 182,600 -  182,600 182,600 4.28
LOXLEY 574,800 589,100 1,163,900 -14,300 12.33
LPH 11,100 7,800 18,900 3,300 1.51
LPN 192,500 309,700 502,200 -117,200 9.90
LST 500 32,300 32,800 -31,800 25.15
M 162,869 243,071 405,940 -80,202 13.78
MACO 1,963,900 4,657,100 6,621,000 -2,693,200 7.27
MACO-W3 12,695,425 22,665,300 35,360,725 -9,969,875 18.26
MAJOR 1,041,778 1,029,958 2,071,736 11,820 17.17
MAKRO 1,807,576 2,017,380 3,824,956 -209,804 10.53
MALEE 1,400 1,300 2,700 100 3.63
MANRIN 1,000 -  1,000 1,000 9.78
MBK 364,316 256,693 621,009 107,623 40.55
MBK-W2 3,400 -  3,400 3,400 23.27
MC 18,148 2,200 20,348 15,948 3.23
MCOT -  1,100 1,100 -1,100 0.88
MCS 225,100 627,874 852,974 -402,774 36.51
MDX 1,265,500 346,700 1,612,200 918,800 17.41
MEGA 2,090,891 1,672,067 3,762,958 418,824 30.95
MENA 32,400 175,100 207,500 -142,700 6.20
META 221,603 246,700 468,303 -25,097 2.87
METCO 900 1,300 2,200 -400 8.03
MFC -  6,000 6,000 -6,000 15.07
MFEC 2,044,800 684,500 2,729,300 1,360,300 18.30
MGT 1,268,581 704,700 1,973,281 563,881 3.18
MICRO 96,000 335,200 431,200 -239,200 7.57
MIDA 84,100 84,100 168,200 -  1.09
MILL 926,100 596,568 1,522,668 329,532 13.92
MILL-W4 494,000 -  494,000 494,000 17.30
MILL-W6 106,400 2,900 109,300 103,500 1.00
MINT 7,006,828 30,585,460 37,592,288 -23,578,632 32.33
MINT-W7 100 5,135 5,235 -5,035 1.89
MINT-W8 11,300 26,861 38,161 -15,561 3.03
MINT-W9 17,300 12,018 29,318 5,282 2.04
MITSIB 10,000 -  10,000 10,000 0.53
MJD 448,800 131,200 580,000 317,600 21.50
MK -  500 500 -500 1.03
ML 569,500 329,000 898,500 240,500 1.89
MONO 242,600 1,699,700 1,942,300 -1,457,100 7.48
MORE 3,461,600 12,342,700 15,804,300 -8,881,100 14.19
MORE-W2 381,300 50,000 431,300 331,300 14.48
MPIC 900 -  900 900 0.83
MSC -  14,000 14,000 -14,000 3.54
MST -  1,000 1,000 -1,000 0.79
MTC 1,918,869 1,397,000 3,315,869 521,869 22.67
MTI 4,000 1,800 5,800 2,200 13.41
MVP 24,100 7,500 31,600 16,600 1.27
MVP-W1 -  4,100 4,100 -4,100 0.29
NBC 112,000 70,500 182,500 41,500 1.72
NCAP 496,567 129,300 625,867 367,267 8.46
NCH 1,594,400 801,000 2,395,400 793,400 8.15
NCL 7,572,200 7,518,800 15,091,000 53,400 20.19
NDR -  8,400 8,400 -8,400 10.47
NER 640,612 3,198,200 3,838,812 -2,557,588 18.48
NER-W1 500 8,000 8,500 -7,500 1.15
NETBAY 146,100 57,300 203,400 88,800 12.81
NEWS 4,709,600 12,706,700 17,416,300 -7,997,100 6.89
NEX 4,120,900 1,503,600 5,624,500 2,617,300 25.94
NEX-W2 -  400 400 -400 0.02
NKI 1,000 500 1,500 500 14.35
NMG 12,500 1,352,900 1,365,400 -1,340,400 8.68
NNCL 2,000 2,000 4,000 -  0.33
NOBLE 14,205 209,226 223,431 -195,021 4.82
NOBLE-W2 100 -  100 100 0.01
NOVA 7,500 -  7,500 7,500 17.59
NRF 117,300 105,800 223,100 11,500 7.61
NSL 716,058 415,916 1,131,974 300,142 14.88
NTV -  200 200 -200 0.46
NUSA 4,423,530 7,021,900 11,445,430 -2,598,370 13.13
NUSA-W4 135,000 135,000 270,000 -  1.50
NVD 2,600 -  2,600 2,600 0.17
NWR 7,183,700 3,470,000 10,653,700 3,713,700 7.53
NYT 121,600 89,800 211,400 31,800 12.46
OCEAN 1,127,200 558,400 1,685,600 568,800 5.40
OCEAN-W3 60,100 148,900 209,000 -88,800 0.97
OISHI 12,640 -  12,640 12,640 10.99
ONEE 793,500 1,231,010 2,024,510 -437,510 6.59
OR 4,831,907 6,849,199 11,681,106 -2,017,292 32.23
ORI 3,020,138 2,332,200 5,352,338 687,938 18.54
OSP 1,790,145 2,195,600 3,985,745 -405,455 26.38
OTO 692,191 374,700 1,066,891 317,491 6.90
PACO 61,000 28,400 89,400 32,600 4.76
PAF 328,100 219,800 547,900 108,300 5.55
PAP 1,700 3,000 4,700 -1,300 1.77
PDJ 452,900 590,790 1,043,690 -137,890 1.37
PERM 22,900 -  22,900 22,900 3.05
PF 3,484,200 2,233,400 5,717,600 1,250,800 10.00
PHOL 204,900 178,000 382,900 26,900 7.73
PICO -  1,000 1,000 -1,000 18.52
PIMO 2,200 14,200 16,400 -12,000 0.77
PIMO-W2 500 -  500 500 0.03
PIN 210,200 361,401 571,601 -151,201 3.53
PJW 131,300 71,500 202,800 59,800 11.40
PJW-W1 10,000 -  10,000 10,000 3.42
PK 142,500 84,900 227,400 57,600 13.14
PL 8,500 -  8,500 8,500 1.68
PLANB 4,289,917 4,302,623 8,592,540 -12,706 19.93
PLANET 2,481,326 4,265,242 6,746,568 -1,783,916 18.88
PLANET-W1 420,500 457,400 877,900 -36,900 1.61
PLAT 64,800 32,800 97,600 32,000 4.28
PLE 1,000 93,400 94,400 -92,400 4.07
PM 136,621 24,800 161,421 111,821 21.83
PORT 1,300 -  1,300 1,300 0.74
PORT-W1 10,000 -  10,000 10,000 0.56
PPM 167,300 334,000 501,300 -166,700 3.00
PPPM 1,623,200 641,100 2,264,300 982,100 12.23
PPS 196,200 275,900 472,100 -79,700 2.36
PR9 41,400 4,600 46,000 36,800 5.03
PRAPAT 274,200 73,100 347,300 201,100 12.99
PRECHA 364,300 104,900 469,200 259,400 13.27
PRIME 168,300 67,600 235,900 100,700 8.79
PRIN 5,000 5,000 10,000 -  14.45
PRINC 437,400 66,900 504,300 370,500 19.24
PRM 2,184,404 884,432 3,068,836 1,299,972 13.38
PROEN 328,100 45,000 373,100 283,100 10.92
PROS 10,120 33,100 43,220 -22,980 3.46
PROUD 44,800 33,800 78,600 11,000 1.37
PSG 10,969,400 3,583,200 14,552,600 7,386,200 24.58
PSH 66,240 43,600 109,840 22,640 10.82
PSL 14,807,847 7,168,606 21,976,453 7,639,241 31.65
PSTC 300,100 314,700 614,800 -14,600 5.76
PT -  255,700 255,700 -255,700 25.81
PTG 1,400,549 1,685,006 3,085,555 -284,457 12.13
PTL 418,900 783,348 1,202,248 -364,448 12.29
PTT 16,412,427 14,061,178 30,473,605 2,351,249 24.69
PTTEP 1,858,305 1,225,568 3,083,873 632,737 31.53
PTTGC 5,134,477 6,116,402 11,250,879 -981,925 37.57
PYLON 356,900 60,100 417,000 296,800 12.64
QH 6,113,276 3,033,684 9,146,960 3,079,592 29.86
QLT 300 -  300 300 0.09
QTC 8,300 1,400 9,700 6,900 3.13
RAM 41,500 12,500 54,000 29,000 5.78
RATCH 2,138,038 2,042,281 4,180,319 95,757 42.38
RBF 892,300 650,300 1,542,600 242,000 27.81
RCL 1,614,371 4,534,715 6,149,086 -2,920,344 22.73
RICHY 7,391,000 1,329,700 8,720,700 6,061,300 21.54
RJH 8,300 43,000 51,300 -34,700 8.42
RML 706,100 321,200 1,027,300 384,900 12.45
ROJNA 219,600 126,800 346,400 92,800 8.72
RPC 5,780,400 932,900 6,713,300 4,847,500 17.26
RPH 74,800 33,200 108,000 41,600 4.94
RS 1,750,100 1,514,545 3,264,645 235,555 15.71
RSP 7,400 82,500 89,900 -75,100 5.23
RS-W4 10,000 -  10,000 10,000 1.96
RT 57,500 55,400 112,900 2,100 5.98
RWI 169,400 125,600 295,000 43,800 2.93
RWI-W2 222,400 56,400 278,800 166,000 0.44
S 692,100 943,800 1,635,900 -251,700 28.18
S11 2,000 -  2,000 2,000 0.38
SA 210,600 491,700 702,300 -281,100 23.71
SAAM 946,600 2,945,400 3,892,000 -1,998,800 10.81
SAAM-W1 76,400 149,500 225,900 -73,100 7.95
SAAM-W2 240,000 42,500 282,500 197,500 10.44
SABINA 53,200 72,300 125,500 -19,100 20.10
SABUY 4,140,128 4,077,400 8,217,528 62,728 24.66
SABUY-W1 10,200 2,100 12,300 8,100 1.17
SAK 820,800 2,165,200 2,986,000 -1,344,400 15.31
SALEE 17,700 183,600 201,300 -165,900 3.74
SAM 2,300 600 2,900 1,700 0.12
SAMART 32,300 82,500 114,800 -50,200 9.73
SAMCO 1,628,620 971,100 2,599,720 657,520 18.88
SAMTEL 1,600 6,500 8,100 -4,900 3.14
SANKO 43,900 54,800 98,700 -10,900 4.65
SAPPE 60,300 62,400 122,700 -2,100 11.05
SAT 1,851,949 436,550 2,288,499 1,415,399 26.43
SAWAD 1,330,403 2,679,825 4,010,228 -1,349,422 32.85
SAWAD-W2 400 -  400 400 0.28
SC 865,100 278,400 1,143,500 586,700 12.75
SCB 4,252,752 1,571,201 5,823,953 2,681,551 14.71
SCC 727,851 730,722 1,458,573 -2,871 26.50
SCCC 99,496 16,400 115,896 83,096 12.40
SCGP 2,269,392 690,951 2,960,343 1,578,441 27.03
SCI 170,300 151,300 321,600 19,000 16.19
SCM 3,862,800 944,100 4,806,900 2,918,700 26.39
SCN 221,400 29,600 251,000 191,800 7.09
SDC 1,344,583 248,754 1,593,337 1,095,829 4.76
SDC-W1 112,600 -  112,600 112,600 4.60
SE 1,549,000 339,700 1,888,700 1,209,300 23.11
SEAFCO 10,000 17,000 27,000 -7,000 1.99
SEAOIL 26,800 61,800 88,600 -35,000 9.18
SECURE 307,200 89,800 397,000 217,400 12.24
SELIC -  10,900 10,900 -10,900 2.45
SENA 22,900 17,500 40,400 5,400 3.68
SF 3,100 -  3,100 3,100 8.37
SFLEX 484,600 43,400 528,000 441,200 6.80
SFT -  44,000 44,000 -44,000 13.99
SGF 690,705 380,900 1,071,605 309,805 3.47
SGP 78,500 298,100 376,600 -219,600 13.57
SHR 3,218,185 3,588,300 6,806,485 -370,115 23.90
SIAM -  100 100 -100 0.03
SICT 3,128,200 2,932,600 6,060,800 195,600 7.57
SIMAT 61,900 171,200 233,100 -109,300 4.58
SIMAT-W5 -  35,900 35,900 -35,900 5.17
SINGER 548,100 684,900 1,233,000 -136,800 28.32
SIRI 7,824,236 9,407,832 17,232,068 -1,583,596 18.39
SIS 557,700 145,127 702,827 412,573 16.26
SISB 800 -  800 800 0.34
SITHAI 669,200 72,800 742,000 596,400 12.00
SK 2,858,700 958,800 3,817,500 1,899,900 16.76
SKE 207,300 282,900 490,200 -75,600 7.61
SKN 396,767 61,500 458,267 335,267 14.46
SKR 2,000 4,400 6,400 -2,400 1.31
SKY 2,200 16,100 18,300 -13,900 7.14
SLP 404,400 646,000 1,050,400 -241,600 15.20
SMART 1,513,500 86,500 1,600,000 1,427,000 15.79
SMD 187,100 113,700 300,800 73,400 11.14
SMK 4,700 1,800 6,500 2,900 2.24
SMPC 13,800 17,400 31,200 -3,600 3.88
SMT 965,100 302,836 1,267,936 662,264 19.22
SMT-W3 500 -  500 500 0.44
SNC 135,300 184,800 320,100 -49,500 16.94
SNNP 831,386 321,900 1,153,286 509,486 13.11
SO 140,603 214,700 355,303 -74,097 16.64
SOLAR 2,015,600 238,400 2,254,000 1,777,200 17.70
SONIC 2,826,300 926,614 3,752,914 1,899,686 21.67
SONIC-W1 60,000 700 60,700 59,300 6.77
SORKON -  10,200 10,200 -10,200 8.16
SPA 66,600 5,800 72,400 60,800 3.47
SPACK 20,000 154,000 174,000 -134,000 22.55
SPALI 811,888 1,485,028 2,296,916 -673,140 23.66
SPCG 127,768 311,400 439,168 -183,632 21.03
SPRC 7,379,681 14,231,700 21,611,381 -6,852,019 25.67
SPVI 1,045,700 753,500 1,799,200 292,200 14.38
SQ 77,800 210,200 288,000 -132,400 4.82
SR -  9,600 9,600 -9,600 3.69
SRICHA 2,700 14,900 17,600 -12,200 6.14
SSP 136,500 75,000 211,500 61,500 7.56
SSP-W1 100 -  100 100 0.14
SSP-W2 27,000 -  27,000 27,000 6.56
STA 2,137,303 1,344,617 3,481,920 792,686 33.54
STANLY 500 4,800 5,300 -4,300 5.90
STARK 10,584,294 6,839,600 17,423,894 3,744,694 16.10
STARK-W1 2,244,500 1,320,000 3,564,500 924,500 6.07
STC 19,400 12,300 31,700 7,100 1.34
STEC 1,850,230 5,098,623 6,948,853 -3,248,393 28.19
STECH 32,800 13,000 45,800 19,800 3.67
STGT 3,184,773 1,709,325 4,894,098 1,475,448 21.89
STI 1,000 -  1,000 1,000 1.09
STOWER 20,733,000 27,714,894 48,447,894 -6,981,894 29.50
STOWER-W3 353,500 2,060,000 2,413,500 -1,706,500 9.36
STPI 1,294,100 2,135,800 3,429,900 -841,700 14.31
SUC 1,800 500 2,300 1,300 0.44
SUN 339,905 76,000 415,905 263,905 10.12
SUPER 20,283,147 6,586,900 26,870,047 13,696,247 10.71
SUSCO 126,500 18,800 145,300 107,700 16.87
SVI 2,576,300 1,262,240 3,838,540 1,314,060 22.41
SVOA 5,156,800 5,943,322 11,100,122 -786,522 17.47
SVT 3,372,400 3,516,630 6,889,030 -144,230 6.77
SWC 78,100 19,400 97,500 58,700 6.45
SYMC 8,900 -  8,900 8,900 6.58
SYNEX 1,659,000 612,976 2,271,976 1,046,024 12.18
SYNTEC 254,900 588,100 843,000 -333,200 16.99
TACC 175,500 251,900 427,400 -76,400 26.23
TAKUNI 2,460,300 1,014,600 3,474,900 1,445,700 14.41
TAPAC 127,400 199,100 326,500 -71,700 20.28
TAPAC-W4 19,200 -  19,200 19,200 0.24
TASCO 1,540,700 947,522 2,488,222 593,178 13.45
TC 100 4,700 4,800 -4,600 0.90
TCAP 1,077,616 974,347 2,051,963 103,269 18.45
TCC 3,979,400 1,385,600 5,365,000 2,593,800 9.90
TCC-W3 1,800 -  1,800 1,800 0.12
TCC-W4 780,000 2,842,000 3,622,000 -2,062,000 30.29
TCC-W5 51,000 -  51,000 51,000 2.24
TCJ 300 -  300 300 1.47
TCMC 127,700 33,600 161,300 94,100 7.43
TEAM 106,400 117,600 224,000 -11,200 5.50
TEAMG 941,800 741,100 1,682,900 200,700 5.23
TFG 92,200 93,400 185,600 -1,200 11.64
TFG-W3 900 100 1,000 800 0.47
TFI -  1,000,000 1,000,000 -1,000,000 6.33
TFI-W1 -  190,300 190,300 -190,300 2.85
TFM 33,500 28,000 61,500 5,500 2.50
TFMAMA 1,600 -  1,600 1,600 9.85
TGPRO 643,899 7,072,800 7,716,699 -6,428,901 14.67
TGPRO-W3 120,000 7,800 127,800 112,200 1.63
TH 562,300 262,000 824,300 300,300 5.56
THANI 4,816,144 4,383,400 9,199,544 432,744 17.16
THCOM 344,692 469,620 814,312 -124,928 9.35
THE 179,700 454,500 634,200 -274,800 16.89
THG 285,665 41,700 327,365 243,965 24.77
THIP -  800 800 -800 1.48
THMUI 113,500 88,200 201,700 25,300 19.33
THRE 1,613,600 252,300 1,865,900 1,361,300 14.05
THREL 9,600 40,700 50,300 -31,100 6.66
TIDLOR 2,504,615 2,771,952 5,276,567 -267,337 27.35
TIPCO 6,400 14,900 21,300 -8,500 4.39
TIPH 419,500 1,184,200 1,603,700 -764,700 25.98
TISCO 1,493,367 887,500 2,380,867 605,867 26.92
TKN 375,850 1,892,900 2,268,750 -1,517,050 14.61
TKS 2,812,400 1,023,500 3,835,900 1,788,900 13.91
TKT 36,000 -  36,000 36,000 21.33
TM 26,000 249,100 275,100 -223,100 8.31
TMD -  8,000 8,000 -8,000 20.41
TMI 34,100 103,800 137,900 -69,700 2.25
TMILL 400 -  400 400 0.16
TMT 426,516 181,533 608,049 244,983 39.58
TNDT 967,300 545,000 1,512,300 422,300 16.07
TNITY 46,700 69,300 116,000 -22,600 6.23
TNP 41,900 55,200 97,100 -13,300 4.62
TNPC 19,200 26,200 45,400 -7,000 14.23
TNR 1,400 -  1,400 1,400 0.70
TOA 218,889 99,700 318,589 119,189 13.49
TOG 27,300 102,400 129,700 -75,100 19.34
TOP 1,605,210 2,043,829 3,649,039 -438,619 24.45
TPAC 32,300 16,200 48,500 16,100 12.26
TPCH 900 1,100 2,000 -200 0.79
TPIPL 197,723 1,330,500 1,528,223 -1,132,777 17.40
TPIPP 974,511 811,200 1,785,711 163,311 23.15
TPLAS 16,700 101,200 117,900 -84,500 14.57
TPOLY 1,300 5,000 6,300 -3,700 1.35
TPS 91,475 143,700 235,175 -52,225 8.90
TQM 229,316 210,160 439,476 19,156 17.59
TQR -  3,000 3,000 -3,000 1.52
TR 300 2,100 2,400 -1,800 2.85
TRC 29,332,800 11,319,400 40,652,200 18,013,400 7.25
TRITN 24,494,200 23,434,700 47,928,900 1,059,500 19.58
TRT -  105,000 105,000 -105,000 10.40
TRU -  500 500 -500 5.43
TRUBB 1,798,800 282,900 2,081,700 1,515,900 9.55
TRUBB-W2 37,000 20,000 57,000 17,000 1.96
TRUE 46,583,511 46,370,975 92,954,486 212,536 22.56
TRV 3,811,200 2,955,500 6,766,700 855,700 2.67
TSC 100 -  100 100 0.28
TSE 3,512,100 2,597,800 6,109,900 914,300 5.79
TSI 10,000 10,000 20,000 -  0.38
TSR 28,600 25,500 54,100 3,100 8.74
TSTH 3,192,083 680,600 3,872,683 2,511,483 20.17
TTA 13,694,938 17,934,700 31,629,638 -4,239,762 31.92
TTB 103,198,957 25,465,300 128,664,257 77,733,657 12.10
TTCL 1,014,300 79,700 1,094,000 934,600 21.52
TTW 458,780 1,398,330 1,857,110 -939,550 35.62
TU 4,581,855 11,839,756 16,421,611 -7,257,901 30.73
TVD 36,700 8,200 44,900 28,500 4.42
TVI 379,203 232,912 612,115 146,291 7.43
TVO 459,792 543,900 1,003,692 -84,108 18.64
TVT 3,300 -  3,300 3,300 0.20
TWP 1,000 -  1,000 1,000 1.71
TWPC 497 25,101 25,598 -24,604 1.33
TWZ 21,231,000 203,300 21,434,300 21,027,700 16.21
TYCN 4,800 88,500 93,300 -83,700 24.77
U 36,194,989 20,651,111 56,846,100 15,543,878 11.46
UBE 2,341,500 9,152,500 11,494,000 -6,811,000 12.72
UBIS 85,100 958,800 1,043,900 -873,700 11.23
UEC 3,900 5,100 9,000 -1,200 3.21
UKEM 638,400 514,600 1,153,000 123,800 6.09
UMI 587,000 487,800 1,074,800 99,200 16.02
UMS -  104,333 104,333 -104,333 21.05
UNIQ 6,200 161,400 167,600 -155,200 6.66
UOBKH 200 19,351 19,551 -19,151 2.08
U-P 192,000 1,100,100 1,292,100 -908,100 2.01
UPA 99,200 132,000 231,200 -32,800 0.75
UREKA 8,182,000 3,353,704 11,535,704 4,828,296 36.38
UREKA-W2 25,100 5,100 30,200 20,000 1.44
UTP 146,720 74,420 221,140 72,300 12.92
UV 90,800 60,800 151,600 30,000 8.54
UVAN 37,300 266,900 304,200 -229,600 17.80
U-W4 20,000 -  20,000 20,000 0.03
VCOM 128,000 218,200 346,200 -90,200 14.77
VGI 2,969,055 4,649,700 7,618,755 -1,680,645 22.64
VGI-W2 331,198 330,100 661,298 1,098 2.16
VIBHA 146,600 75,998 222,598 70,602 2.70
VIBHA-W3 62,700 30,000 92,700 32,700 1.75
VIH 32,000 173,800 205,800 -141,800 5.71
VL 105,700 252,600 358,300 -146,900 7.71
VL-W1 102,000 -  102,000 102,000 5.28
VNG 13,700 314,100 327,800 -300,400 16.67
VNT 242,400 346,532 588,932 -104,132 4.89
VPO 2,177,300 395,300 2,572,600 1,782,000 32.98
W 3,056,400 4,653,200 7,709,600 -1,596,800 15.26
WACOAL -  100 100 -100 12.47
WAVE 7,354,500 3,346,100 10,700,600 4,008,400 22.69
WAVE-W2 -  20,000 20,000 -20,000 0.52
WGE 13,300 19,900 33,200 -6,600 2.78
WHA 20,757,928 16,572,700 37,330,628 4,185,228 32.35
WHAUP 1,514,950 641,100 2,156,050 873,850 19.26
WICE 2,494,542 1,536,000 4,030,542 958,542 19.64
WIIK 37,900 45,300 83,200 -7,400 4.19
WIN 3,467,400 4,327,900 7,795,300 -860,500 9.16
WINMED 4,800 3,800 8,600 1,000 0.29
WINNER 20,900 37,100 58,000 -16,200 11.32
WORK 155,145 950,400 1,105,545 -795,255 22.08
WP 6,700 3,900 10,600 2,800 9.21
WPH 8,670 7,200 15,870 1,470 0.33
W-W5 700,050 1,200,000 1,900,050 -499,950 5.66
XO 83,610 286,800 370,410 -203,190 10.10
XPG 3,723,564 6,227,000 9,950,564 -2,503,436 11.96
YGG 418,000 996,707 1,414,707 -578,707 37.67
ZEN -  6,500 6,500 -6,500 5.55
ZIGA 169,403 479,200 648,603 -309,797 16.35
ZIGA-W1 6,300 11,000 17,300 -4,700 2.76
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!