- Details
- Category: หุ้นเด่นวันนี้
- Published: Monday, 29 November 2021 20:10
- Hits: 9490
NVDR Trading Data by Stock 29 พฤศจิกายน พ.ศ. 2564
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 68,500 | 118,000 | 186,500 | -49,500 | 16.24 |
| 7UP | 3,327,500 | 3,180,001 | 6,507,501 | 147,499 | 8.54 |
| 7UP-W4 | 60,000 | 589,900 | 649,900 | -529,900 | 12.68 |
| AAV | 3,203,200 | 6,289,500 | 9,492,700 | -3,086,300 | 18.69 |
| ABM | 2,374,800 | 579,900 | 2,954,700 | 1,794,900 | 4.97 |
| ACAP | - | 36,800 | 36,800 | -36,800 | 6.70 |
| ACC | 5,508,300 | 1,709,311 | 7,217,611 | 3,798,989 | 18.36 |
| ACE | 2,243,265 | 6,906,900 | 9,150,165 | -4,663,635 | 13.46 |
| ADB | 513,600 | 207,100 | 720,700 | 306,500 | 8.37 |
| ADD | 214,800 | 25,700 | 240,500 | 189,100 | 13.63 |
| ADVANC | 3,010,896 | 2,387,677 | 5,398,573 | 623,219 | 33.21 |
| AEONTS | 52,901 | 246,700 | 299,601 | -193,799 | 32.10 |
| AF | 757,900 | 397,800 | 1,155,700 | 360,100 | 6.99 |
| AGE | 302,700 | 1,127,100 | 1,429,800 | -824,400 | 12.62 |
| AH | 509,500 | 488,600 | 998,100 | 20,900 | 8.18 |
| AI | 111,400 | 498,100 | 609,500 | -386,700 | 22.89 |
| AIE | 67,043 | 118,400 | 185,443 | -51,357 | 3.57 |
| AIE-W2 | - | 215,680 | 215,680 | -215,680 | 2.73 |
| AIRA | 1 | 1 | 2 | - | 0.00 |
| AIT | 477,450 | 384,000 | 861,450 | 93,450 | 8.36 |
| AJ | 41,800 | 69,100 | 110,900 | -27,300 | 2.16 |
| AJA | 1,318,300 | 1,979,100 | 3,297,400 | -660,800 | 3.21 |
| AJA-W3 | 180,000 | 310,000 | 490,000 | -130,000 | 1.61 |
| AKP | 541,600 | 725,300 | 1,266,900 | -183,700 | 9.65 |
| AKR | 3,891,155 | 9,368,100 | 13,259,255 | -5,476,945 | 1.43 |
| ALL | 7,500 | 224,900 | 232,400 | -217,400 | 3.10 |
| ALLA | 176,300 | 489,500 | 665,800 | -313,200 | 6.22 |
| ALL-W1 | - | 12,700 | 12,700 | -12,700 | 3.36 |
| ALT | 11,600 | 491,300 | 502,900 | -479,700 | 5.35 |
| AMA | 500 | 74,500 | 75,000 | -74,000 | 8.08 |
| AMANAH | 781,500 | 944,600 | 1,726,100 | -163,100 | 9.83 |
| AMATA | 10,191,423 | 5,530,128 | 15,721,551 | 4,661,295 | 34.95 |
| AMATAV | 24,900 | 25,400 | 50,300 | -500 | 2.35 |
| AMC | 65,400 | 283,800 | 349,200 | -218,400 | 11.62 |
| AMR | 2,147,400 | 552,900 | 2,700,300 | 1,594,500 | 18.52 |
| ANAN | 2,417,500 | 2,960,100 | 5,377,600 | -542,600 | 5.18 |
| AOT | 7,285,385 | 22,852,681 | 30,138,066 | -15,567,296 | 19.07 |
| AP | 5,312,250 | 5,298,800 | 10,611,050 | 13,450 | 18.93 |
| APCO | - | 13,000 | 13,000 | -13,000 | 0.70 |
| APCS | 20,900 | 59,400 | 80,300 | -38,500 | 3.53 |
| APP | 569,000 | 157,600 | 726,600 | 411,400 | 5.66 |
| APURE | 368,000 | 1,065,200 | 1,433,200 | -697,200 | 8.82 |
| AQ | 18,252,000 | 12,998,700 | 31,250,700 | 5,253,300 | 10.21 |
| AQUA | 25,978,400 | 27,039,900 | 53,018,300 | -1,061,500 | 11.61 |
| ARIN | 3,820,300 | 1,019,600 | 4,839,900 | 2,800,700 | 16.44 |
| ARIP | 412,100 | 273,900 | 686,000 | 138,200 | 1.51 |
| AS | 2,865,665 | 3,688,700 | 6,554,365 | -823,035 | 18.82 |
| ASAP | 330,700 | 251,900 | 582,600 | 78,800 | 4.38 |
| ASEFA | 27,200 | 300 | 27,500 | 26,900 | 1.50 |
| ASIAN | 540,500 | 1,569,300 | 2,109,800 | -1,028,800 | 8.36 |
| ASIMAR | 300 | - | 300 | 300 | 0.08 |
| ASK | 1,043,092 | 379,200 | 1,422,292 | 663,892 | 23.39 |
| ASP | 334,450 | 1,600,700 | 1,935,150 | -1,266,250 | 10.17 |
| ASW | 368,605 | 214,100 | 582,705 | 154,505 | 5.71 |
| AS-W2 | 1,000 | - | 1,000 | 1,000 | 0.17 |
| ATP30 | 4,737,500 | 859,800 | 5,597,300 | 3,877,700 | 22.45 |
| AU | 66,300 | 70,300 | 136,600 | -4,000 | 3.03 |
| AUCT | 452,100 | 543,200 | 995,300 | -91,100 | 8.55 |
| AWC | 8,427,405 | 29,085,950 | 37,513,355 | -20,658,545 | 25.81 |
| AYUD | 1,000 | - | 1,000 | 1,000 | 4.16 |
| B | 9,526,400 | 7,555,000 | 17,081,400 | 1,971,400 | 15.47 |
| B52 | - | 140,400 | 140,400 | -140,400 | 4.56 |
| B52-W3 | 99,700 | - | 99,700 | 99,700 | 9.27 |
| BA | 2,898,800 | 1,208,500 | 4,107,300 | 1,690,300 | 16.47 |
| BAFS | 162,805 | 191,900 | 354,705 | -29,095 | 8.28 |
| BAM | 13,363,931 | 7,832,576 | 21,196,507 | 5,531,355 | 23.24 |
| BANPU | 37,680,271 | 43,766,401 | 81,446,672 | -6,086,130 | 15.22 |
| BANPU-W4 | 596,094 | 631,700 | 1,227,794 | -35,606 | 1.31 |
| BANPU-W5 | 669,694 | 569,700 | 1,239,394 | 99,994 | 2.08 |
| BAY | 147,600 | 816,700 | 964,300 | -669,100 | 13.30 |
| BBIK | 778,700 | 213,501 | 992,201 | 565,199 | 21.45 |
| BBL | 2,966,924 | 3,496,877 | 6,463,801 | -529,953 | 13.91 |
| BC | 700 | 200 | 900 | 500 | 0.09 |
| BCH | 39,238,920 | 13,882,760 | 53,121,680 | 25,356,160 | 26.26 |
| BCP | 472,823 | 861,900 | 1,334,723 | -389,077 | 12.58 |
| BCPG | 2,986,505 | 3,225,400 | 6,211,905 | -238,895 | 19.30 |
| BCPG-W1 | - | 9,125 | 9,125 | -9,125 | 4.67 |
| BCPG-W2 | 1,000 | 9,125 | 10,125 | -8,125 | 7.10 |
| BDMS | 13,644,946 | 14,512,600 | 28,157,546 | -867,654 | 34.11 |
| BE8 | 66,527 | 8,741 | 75,268 | 57,786 | 2.49 |
| BEAUTY | 8,964,500 | 9,219,300 | 18,183,800 | -254,800 | 15.22 |
| BEC | 18,030,500 | 6,396,400 | 24,426,900 | 11,634,100 | 27.08 |
| BEM | 13,123,203 | 16,755,200 | 29,878,403 | -3,631,997 | 29.16 |
| BEYOND | 443,000 | 470,500 | 913,500 | -27,500 | 23.69 |
| BFIT | 46,500 | 212,500 | 259,000 | -166,000 | 15.64 |
| BGC | 128,820 | 152,600 | 281,420 | -23,780 | 6.88 |
| BGRIM | 2,007,952 | 5,239,000 | 7,246,952 | -3,231,048 | 25.76 |
| BGT | 27,500 | - | 27,500 | 27,500 | 1.26 |
| BH | 670,800 | 626,473 | 1,297,273 | 44,327 | 33.88 |
| BIG | 1,648,501 | 1,778,600 | 3,427,101 | -130,099 | 8.13 |
| BIZ | 325,000 | 1,321,700 | 1,646,700 | -996,700 | 18.00 |
| BIZ-W1 | 26,500 | 19,036 | 45,536 | 7,464 | 1.95 |
| BJC | 4,017,400 | 5,160,650 | 9,178,050 | -1,143,250 | 27.61 |
| BJCHI | 1,097,700 | 369,800 | 1,467,500 | 727,900 | 7.60 |
| BKD | 10,200 | - | 10,200 | 10,200 | 2.57 |
| BKD-W2 | 100,000 | 450,000 | 550,000 | -350,000 | 17.22 |
| BKI | 800 | 5,300 | 6,100 | -4,500 | 1.43 |
| BLA | 423,900 | 594,916 | 1,018,816 | -171,016 | 12.11 |
| BLAND | 2,940,100 | 6,810,200 | 9,750,300 | -3,870,100 | 11.21 |
| BM | 4,685,063 | 765,000 | 5,450,063 | 3,920,063 | 14.57 |
| BM-W2 | 8,000 | 48,400 | 56,400 | -40,400 | 2.80 |
| BOL | 207,500 | 413,100 | 620,600 | -205,600 | 27.50 |
| BPP | 246,955 | 605,800 | 852,755 | -358,845 | 5.29 |
| BR | - | 42,100 | 42,100 | -42,100 | 3.25 |
| BROCK | 30,350 | 100 | 30,450 | 30,250 | 3.45 |
| BROOK | 25,072,900 | 25,869,000 | 50,941,900 | -796,100 | 11.78 |
| BROOK-W5 | 100,000 | 54,500 | 154,500 | 45,500 | 3.97 |
| BROOK-W6 | 585,000 | 388,500 | 973,500 | 196,500 | 1.03 |
| BROOK-W7 | 181,400 | 17,687,900 | 17,869,300 | -17,506,500 | 21.95 |
| BRR | - | 7,400 | 7,400 | -7,400 | 1.07 |
| BSBM | 293,000 | 926,400 | 1,219,400 | -633,400 | 8.21 |
| BSM | 25,200 | 228,500 | 253,700 | -203,300 | 1.07 |
| BTS | 23,817,374 | 23,234,489 | 47,051,863 | 582,885 | 31.83 |
| BTS-W6 | 135,639 | 613,839 | 749,478 | -478,200 | 4.67 |
| BTS-W7 | 221,700 | 1,178,869 | 1,400,569 | -957,169 | 1.74 |
| BTW | 35,400 | 9,000 | 44,400 | 26,400 | 0.53 |
| BUI | 1,200 | 1,000 | 2,200 | 200 | 17.46 |
| B-W6 | 14,000 | 10,000 | 24,000 | 4,000 | 0.29 |
| BWG | 35,996,600 | 47,521,000 | 83,517,600 | -11,524,400 | 23.34 |
| BYD | 5,857,000 | 1,988,360 | 7,845,360 | 3,868,640 | 28.02 |
| BYD-W6 | 30,700 | 30,700 | 61,400 | - | 0.72 |
| CAZ | 193,200 | 890,700 | 1,083,900 | -697,500 | 16.10 |
| CBG | 1,915,350 | 1,623,665 | 3,539,015 | 291,685 | 31.48 |
| CCET | 1,973,500 | 2,086,600 | 4,060,100 | -113,100 | 9.99 |
| CCP | 1,032,000 | 2,213,000 | 3,245,000 | -1,181,000 | 9.19 |
| CEN | 133,600 | 612,000 | 745,600 | -478,400 | 9.42 |
| CENTEL | 1,205,102 | 583,653 | 1,788,755 | 621,449 | 15.87 |
| CEN-W5 | 700 | 496,800 | 497,500 | -496,100 | 13.33 |
| CFRESH | 1,678,001 | 2,576,300 | 4,254,301 | -898,299 | 14.80 |
| CGD | 3,030,000 | 344,300 | 3,374,300 | 2,685,700 | 11.34 |
| CGD-W5 | 111,400 | 130,100 | 241,500 | -18,700 | 1.69 |
| CGH | 25,422,910 | 9,525,069 | 34,947,979 | 15,897,841 | 8.69 |
| CGH-W4 | 285,099 | 6,055,000 | 6,340,099 | -5,769,901 | 1.66 |
| CHAYO | 2,019,507 | 2,769,500 | 4,789,007 | -749,993 | 17.90 |
| CHAYO-W1 | - | 20,000 | 20,000 | -20,000 | 6.14 |
| CHAYO-W2 | 2,000 | 725 | 2,725 | 1,275 | 0.11 |
| CHEWA | 380,825 | 2,080,900 | 2,461,725 | -1,700,075 | 13.61 |
| CHG | 103,038,250 | 29,309,280 | 132,347,530 | 73,728,970 | 26.42 |
| CHO | 3,013,400 | 5,463,700 | 8,477,100 | -2,450,300 | 8.71 |
| CHOTI | - | 100 | 100 | -100 | 0.71 |
| CI | 4,429,000 | 6,389,500 | 10,818,500 | -1,960,500 | 4.45 |
| CIG | 400,900 | 446,100 | 847,000 | -45,200 | 2.78 |
| CIMBT | 1,264,700 | 3,594,900 | 4,859,600 | -2,330,200 | 14.97 |
| CITY | 8,000 | 68,000 | 76,000 | -60,000 | 5.27 |
| CK | 744,500 | 2,601,400 | 3,345,900 | -1,856,900 | 25.35 |
| CKP | 1,860,100 | 5,221,535 | 7,081,635 | -3,361,435 | 16.35 |
| CMAN | 130,700 | 51,300 | 182,000 | 79,400 | 3.89 |
| CMC | 873,300 | 3,351,000 | 4,224,300 | -2,477,700 | 10.77 |
| CMO | 562,800 | 102,800 | 665,600 | 460,000 | 7.14 |
| CMR | 347,300 | 259,000 | 606,300 | 88,300 | 4.06 |
| CNT | - | 1,700 | 1,700 | -1,700 | 0.42 |
| COLOR | 28,800 | 88,600 | 117,400 | -59,800 | 4.57 |
| COM7 | 3,213,000 | 2,208,366 | 5,421,366 | 1,004,634 | 34.59 |
| COMAN | 458,800 | 277,700 | 736,500 | 181,100 | 11.16 |
| COTTO | 163,600 | 421,800 | 585,400 | -258,200 | 4.34 |
| CPALL | 13,537,143 | 15,685,100 | 29,222,243 | -2,147,957 | 30.43 |
| CPANEL | 292,500 | 121,600 | 414,100 | 170,900 | 7.81 |
| CPF | 2,417,309 | 8,911,820 | 11,329,129 | -6,494,511 | 21.56 |
| CPI | 149,700 | 1,365,300 | 1,515,000 | -1,215,600 | 13.93 |
| CPL | 1,300 | 12,500 | 13,800 | -11,200 | 4.08 |
| CPN | 3,977,117 | 4,796,550 | 8,773,667 | -819,433 | 35.48 |
| CPR | 500 | - | 500 | 500 | 0.19 |
| CPT | 3,463,300 | 3,276,200 | 6,739,500 | 187,100 | 5.63 |
| CPW | 7,571,813 | 5,086,500 | 12,658,313 | 2,485,313 | 12.35 |
| CRANE | 104,700 | 54,500 | 159,200 | 50,200 | 3.37 |
| CRC | 14,433,701 | 6,812,600 | 21,246,301 | 7,621,101 | 26.58 |
| CRD | 605,200 | 519,063 | 1,124,263 | 86,137 | 7.48 |
| CSP | 199,800 | 63,900 | 263,700 | 135,900 | 10.83 |
| CSS | 6,949,100 | 678,400 | 7,627,500 | 6,270,700 | 12.00 |
| CV | 4,562,200 | 2,190,800 | 6,753,000 | 2,371,400 | 12.87 |
| CWT | 39,820 | 796,200 | 836,020 | -756,380 | 16.31 |
| DCC | 5,243,300 | 9,112,800 | 14,356,100 | -3,869,500 | 26.14 |
| DCON | 2,610,900 | 3,829,100 | 6,440,000 | -1,218,200 | 18.75 |
| DDD | 29,500 | 147,300 | 176,800 | -117,800 | 6.61 |
| DELTA | 337,605 | 726,644 | 1,064,249 | -389,039 | 30.15 |
| DEMCO | 290,520 | 412,100 | 702,620 | -121,580 | 6.41 |
| DHOUSE | 83,300 | 168,400 | 251,700 | -85,100 | 5.96 |
| DIMET | 396,000 | 618,600 | 1,014,600 | -222,600 | 4.68 |
| DIMET-W4 | 634,000 | 571,500 | 1,205,500 | 62,500 | 13.17 |
| DITTO | 450,400 | 385,900 | 836,300 | 64,500 | 13.02 |
| DMT | 1,309 | 74,800 | 76,109 | -73,491 | 3.39 |
| DOD | 14,804 | 589,000 | 603,804 | -574,196 | 17.00 |
| DOHOME | 1,199,176 | 2,020,700 | 3,219,876 | -821,524 | 15.82 |
| DPAINT | 29,322 | 126,600 | 155,922 | -97,278 | 1.30 |
| DRT | 53,200 | 16,500 | 69,700 | 36,700 | 5.65 |
| DTAC | 5,174,300 | 3,586,231 | 8,760,531 | 1,588,069 | 30.04 |
| DUSIT | - | 300 | 300 | -300 | 0.25 |
| EA | 11,192,395 | 5,560,797 | 16,753,192 | 5,631,598 | 24.92 |
| EASTW | 2,695,736 | 612,800 | 3,308,536 | 2,082,936 | 27.82 |
| ECF | 4,430,900 | 6,784,400 | 11,215,300 | -2,353,500 | 27.33 |
| ECF-W4 | 192,000 | - | 192,000 | 192,000 | 8.14 |
| ECL | 11,061,700 | 4,423,900 | 15,485,600 | 6,637,800 | 12.02 |
| EE | 3,778,300 | 4,210,200 | 7,988,500 | -431,900 | 11.36 |
| EFORL | 63,655,000 | 48,928,600 | 112,583,600 | 14,726,400 | 39.82 |
| EGCO | 317,150 | 957,400 | 1,274,550 | -640,250 | 29.72 |
| EKH | 1,724,300 | 188,700 | 1,913,000 | 1,535,600 | 18.49 |
| EKH-W1 | 439,200 | 1,664,048 | 2,103,248 | -1,224,848 | 1.33 |
| EMC | 10,618,300 | 1,811,700 | 12,430,000 | 8,806,600 | 45.16 |
| EMC-W6 | 4,217,500 | - | 4,217,500 | 4,217,500 | 23.62 |
| EP | - | 104,800 | 104,800 | -104,800 | 4.17 |
| EPG | 1,330,900 | 5,720,100 | 7,051,000 | -4,389,200 | 19.92 |
| ERW | 2,719,100 | 4,822,100 | 7,541,200 | -2,103,000 | 8.78 |
| ERW-W3 | 7,000 | 300 | 7,300 | 6,700 | 0.11 |
| ESSO | 1,276,000 | 2,077,000 | 3,353,000 | -801,000 | 12.57 |
| ESTAR | 705,600 | 700,800 | 1,406,400 | 4,800 | 16.19 |
| ETC | 471,200 | 695,600 | 1,166,800 | -224,400 | 2.56 |
| ETE | 26,200 | 101,540 | 127,740 | -75,340 | 3.87 |
| EVER | 3,000,000 | 42,000 | 3,042,000 | 2,958,000 | 21.81 |
| F&D | 200 | - | 200 | 200 | 3.45 |
| FANCY | 119,400 | 289,700 | 409,100 | -170,300 | 5.33 |
| FN | 145,900 | 316,000 | 461,900 | -170,100 | 6.04 |
| FNS | 100 | 3,700 | 3,800 | -3,600 | 0.71 |
| FORTH | 2,874,436 | 554,031 | 3,428,467 | 2,320,405 | 23.40 |
| FPI | 9,100 | 4,000 | 13,100 | 5,100 | 0.63 |
| FSMART | 2,048,920 | 740,301 | 2,789,221 | 1,308,619 | 22.15 |
| FSS | 473,700 | 566,700 | 1,040,400 | -93,000 | 27.01 |
| FTE | 2,700 | 38,600 | 41,300 | -35,900 | 3.26 |
| FVC | 176,300 | 586,100 | 762,400 | -409,800 | 5.18 |
| GBX | 2,773,300 | 3,093,200 | 5,866,500 | -319,900 | 17.54 |
| GC | 6,000 | 5,200 | 11,200 | 800 | 2.44 |
| GEL | 2,852,900 | 4,075,600 | 6,928,500 | -1,222,700 | 9.13 |
| GENCO | 2,970,100 | 3,725,200 | 6,695,300 | -755,100 | 10.61 |
| GFPT | 739,600 | 619,600 | 1,359,200 | 120,000 | 18.00 |
| GGC | 81,900 | 136,500 | 218,400 | -54,600 | 8.90 |
| GIFT | 179,000 | 180,100 | 359,100 | -1,100 | 3.85 |
| GJS | 128,287,420 | 86,087,300 | 214,374,720 | 42,200,120 | 12.37 |
| GLAND | 1,800 | 85,100 | 86,900 | -83,300 | 23.87 |
| GLOBAL | 9,912,900 | 5,871,000 | 15,783,900 | 4,041,900 | 28.88 |
| GLOCON | 2,531,700 | 2,654,400 | 5,186,100 | -122,700 | 7.66 |
| GLORY | 58,160 | 152,500 | 210,660 | -94,340 | 5.68 |
| GPI | 799,500 | 141,200 | 940,700 | 658,300 | 8.63 |
| GPSC | 2,521,300 | 2,899,002 | 5,420,302 | -377,702 | 25.47 |
| GRAMMY | 16,300 | 6,800 | 23,100 | 9,500 | 15.54 |
| GRAND | 392,500 | 202,500 | 595,000 | 190,000 | 1.45 |
| GREEN | 20,800 | 215,300 | 236,100 | -194,500 | 7.80 |
| GSC | 1,658,000 | 1,318,100 | 2,976,100 | 339,900 | 4.92 |
| GTB | 96,300 | 490,600 | 586,900 | -394,300 | 7.39 |
| GULF | 4,980,231 | 7,771,300 | 12,751,531 | -2,791,069 | 28.64 |
| GUNKUL | 47,580,880 | 53,440,806 | 101,021,686 | -5,859,926 | 19.42 |
| HANA | 2,983,461 | 2,302,332 | 5,285,793 | 681,129 | 45.08 |
| HEMP | 1,670,700 | 983,700 | 2,654,400 | 687,000 | 1.69 |
| HENG | 7,721,100 | 2,316,000 | 10,037,100 | 5,405,100 | 12.76 |
| HFT | 15,400 | 126,600 | 142,000 | -111,200 | 5.73 |
| HMPRO | 11,015,600 | 14,971,400 | 25,987,000 | -3,955,800 | 41.57 |
| HPT | 138,000 | 217,000 | 355,000 | -79,000 | 3.84 |
| HTC | 32,800 | 32,300 | 65,100 | 500 | 7.18 |
| HTECH | 193,000 | 631,200 | 824,200 | -438,200 | 12.28 |
| HUMAN | 94,600 | 62,600 | 157,200 | 32,000 | 11.40 |
| HYDRO | 20,500 | - | 20,500 | 20,500 | 0.39 |
| HYDRO-W1 | 240,200 | 200 | 240,400 | 240,000 | 9.06 |
| ICHI | 930,608 | 710,800 | 1,641,408 | 219,808 | 14.41 |
| ICN | 947,500 | 251,729 | 1,199,229 | 695,771 | 8.78 |
| IFS | 73,100 | 151,100 | 224,200 | -78,000 | 1.16 |
| IHL | 10,400 | 32,400 | 42,800 | -22,000 | 1.23 |
| IIG | 345,614 | 55,500 | 401,114 | 290,114 | 22.28 |
| III | 4,068,500 | 4,201,863 | 8,270,363 | -133,363 | 18.02 |
| III-W1 | 302,900 | 65,200 | 368,100 | 237,700 | 7.40 |
| ILINK | 2,217,130 | 871,150 | 3,088,280 | 1,345,980 | 9.85 |
| ILM | 196,700 | 107,800 | 304,500 | 88,900 | 9.05 |
| IMH | 697,100 | 685,300 | 1,382,400 | 11,800 | 11.47 |
| IND | 787,200 | 712,500 | 1,499,700 | 74,700 | 7.31 |
| INET | 1,706,700 | 358,500 | 2,065,200 | 1,348,200 | 20.14 |
| INGRS | 115,000 | 551,200 | 666,200 | -436,200 | 3.60 |
| INOX | 54,800 | 1,543,200 | 1,598,000 | -1,488,400 | 7.61 |
| INSET | 1,128,800 | 2,262,900 | 3,391,700 | -1,134,100 | 5.56 |
| INSET-W1 | 82,800 | 257,301 | 340,101 | -174,501 | 1.08 |
| INTUCH | 2,780,271 | 2,965,620 | 5,745,891 | -185,349 | 37.17 |
| IP | 25,100 | 201,000 | 226,100 | -175,900 | 12.46 |
| IRC | 3,400 | 300 | 3,700 | 3,100 | 1.57 |
| IRCP | 7,172,700 | 5,449,207 | 12,621,907 | 1,723,493 | 12.18 |
| IRPC | 56,552,255 | 63,995,900 | 120,548,155 | -7,443,645 | 28.03 |
| IT | 397,900 | 169,500 | 567,400 | 228,400 | 15.08 |
| ITD | 5,502,320 | 9,022,350 | 14,524,670 | -3,520,030 | 14.20 |
| ITEL | 3,481,000 | 3,741,546 | 7,222,546 | -260,546 | 8.90 |
| ITEL-W3 | 126,000 | 97,200 | 223,200 | 28,800 | 2.69 |
| IVL | 7,511,611 | 9,158,500 | 16,670,111 | -1,646,889 | 36.48 |
| J | 6,738,300 | 3,772,500 | 10,510,800 | 2,965,800 | 14.05 |
| JAK | 22,700 | 91,900 | 114,600 | -69,200 | 3.36 |
| JAS | 5,766,200 | 6,331,600 | 12,097,800 | -565,400 | 13.57 |
| JCK | 265,400 | 246,000 | 511,400 | 19,400 | 5.76 |
| JCKH | 4,100 | 105,900 | 110,000 | -101,800 | 1.05 |
| JCKH-W1 | - | 30,000 | 30,000 | -30,000 | 3.74 |
| JCK-W6 | 2,010,000 | 34,000 | 2,044,000 | 1,976,000 | 18.01 |
| JKN | 224,005 | 125,900 | 349,905 | 98,105 | 5.11 |
| JMART | 3,600,000 | 3,916,120 | 7,516,120 | -316,120 | 16.24 |
| JMART-W3 | - | 100 | 100 | -100 | 0.04 |
| JMART-W4 | 4,000 | 10,400 | 14,400 | -6,400 | 3.15 |
| JMART-W5 | 6,880 | 49,379 | 56,259 | -42,499 | 4.88 |
| JMT | 2,247,603 | 3,316,400 | 5,564,003 | -1,068,797 | 21.47 |
| JMT-W3 | 50,400 | 24,049 | 74,449 | 26,351 | 7.29 |
| JP | 16,100 | 31,200 | 47,300 | -15,100 | 1.40 |
| JR | 75,800 | 271,400 | 347,200 | -195,600 | 5.54 |
| JSP | 400 | 50,000 | 50,400 | -49,600 | 0.06 |
| JTS | 38,800 | 70,300 | 109,100 | -31,500 | 21.94 |
| JUBILE | 200 | 2,600 | 2,800 | -2,400 | 0.70 |
| JUTHA | 105,600 | 10,000 | 115,600 | 95,600 | 6.19 |
| J-W1 | 7,100 | - | 7,100 | 7,100 | 0.17 |
| JWD | 2,597,500 | 1,917,000 | 4,514,500 | 680,500 | 15.84 |
| K | 851,810 | 1,686,700 | 2,538,510 | -834,890 | 2.37 |
| KAMART | 130,500 | 52,100 | 182,600 | 78,400 | 9.31 |
| KBANK | 5,188,086 | 10,219,643 | 15,407,729 | -5,031,557 | 17.50 |
| KCE | 3,797,196 | 3,030,800 | 6,827,996 | 766,396 | 35.85 |
| KCM | 21,100 | 321,900 | 343,000 | -300,800 | 5.09 |
| KEX | 741,102 | 638,400 | 1,379,502 | 102,702 | 8.59 |
| KGI | 2,763,800 | 1,797,900 | 4,561,700 | 965,900 | 12.85 |
| KIAT | 733,000 | 1,380,200 | 2,113,200 | -647,200 | 17.51 |
| KISS | 277,100 | 246,500 | 523,600 | 30,600 | 7.82 |
| KK | 126,000 | 725,000 | 851,000 | -599,000 | 22.88 |
| KKC | 57,300 | 321,700 | 379,000 | -264,400 | 10.71 |
| KKP | 1,070,234 | 796,500 | 1,866,734 | 273,734 | 21.46 |
| KOOL | 3,794,800 | 10,605,000 | 14,399,800 | -6,810,200 | 17.14 |
| KSL | 281,400 | 2,097,400 | 2,378,800 | -1,816,000 | 18.78 |
| KTB | 33,534,995 | 22,994,900 | 56,529,895 | 10,540,095 | 34.44 |
| KTC | 1,704,620 | 4,144,700 | 5,849,320 | -2,440,080 | 30.02 |
| KTIS | 500 | 500 | 1,000 | - | 1.05 |
| KUMWEL | 1,500 | 256,100 | 257,600 | -254,600 | 12.32 |
| KUN | 58,000 | 288,000 | 346,000 | -230,000 | 11.53 |
| KUN-W1 | 700 | 19,800 | 20,500 | -19,100 | 0.42 |
| K-W1 | 182,000 | 75,700 | 257,700 | 106,300 | 0.79 |
| KWG | 6,800 | 12,400 | 19,200 | -5,600 | 1.30 |
| KWM | 23,810 | 125,900 | 149,710 | -102,090 | 3.46 |
| KWM-W1 | 3,100 | 70,100 | 73,200 | -67,000 | 2.82 |
| KYE | 100 | 100 | 200 | - | 1.55 |
| L&E | - | 100 | 100 | -100 | 1.59 |
| LALIN | 29,600 | 80,400 | 110,000 | -50,800 | 15.10 |
| LANNA | 996,400 | 1,102,300 | 2,098,700 | -105,900 | 14.32 |
| LDC | 5,000 | 100 | 5,100 | 4,900 | 0.22 |
| LEE | 6,000 | - | 6,000 | 6,000 | 2.01 |
| LEO | 1,439,700 | 624,700 | 2,064,400 | 815,000 | 11.73 |
| LH | 26,436,828 | 28,365,620 | 54,802,448 | -1,928,792 | 39.77 |
| LHFG | 1,418,900 | 5,752,700 | 7,171,600 | -4,333,800 | 18.42 |
| LHK | - | 105,100 | 105,100 | -105,100 | 6.28 |
| LIT | 5,500 | - | 5,500 | 5,500 | 0.22 |
| LIT-W1 | 251,100 | 17,300 | 268,400 | 233,800 | 3.16 |
| LOXLEY | 1,141,000 | 674,800 | 1,815,800 | 466,200 | 7.05 |
| LPH | 239,100 | 345,200 | 584,300 | -106,100 | 13.06 |
| LPN | 96,386 | 1,637,300 | 1,733,686 | -1,540,914 | 11.98 |
| LST | 9,400 | 221,400 | 230,800 | -212,000 | 6.80 |
| M | 471,609 | 388,700 | 860,309 | 82,909 | 20.98 |
| MACO | 64,137,000 | 71,438,800 | 135,575,800 | -7,301,800 | 13.02 |
| MACO-W3 | 18,271,400 | 4,886,900 | 23,158,300 | 13,384,500 | 2.06 |
| MAJOR | 977,400 | 2,486,400 | 3,463,800 | -1,509,000 | 23.27 |
| MAKRO | 830,800 | 619,201 | 1,450,001 | 211,599 | 6.95 |
| MALEE | 1,400 | 15,200 | 16,600 | -13,800 | 9.88 |
| MANRIN | 3,000 | - | 3,000 | 3,000 | 28.29 |
| MATCH | - | 53 | 53 | -53 | 0.03 |
| MBAX | 100 | 7,600 | 7,700 | -7,500 | 0.30 |
| MBK | 537,701 | 706,800 | 1,244,501 | -169,099 | 11.81 |
| MBKET | - | 10,400 | 10,400 | -10,400 | 2.31 |
| MC | 9,211 | 126,901 | 136,112 | -117,690 | 7.23 |
| MCOT | 2,500 | 72,500 | 75,000 | -70,000 | 8.98 |
| MCS | 127,600 | 94,000 | 221,600 | 33,600 | 3.85 |
| MDX | 265,900 | 878,400 | 1,144,300 | -612,500 | 9.82 |
| MEGA | 1,148,400 | 645,300 | 1,793,700 | 503,100 | 29.30 |
| MENA | 40,166 | 743,300 | 783,466 | -703,134 | 9.70 |
| META | 452,000 | 749,700 | 1,201,700 | -297,700 | 2.98 |
| META-W5 | 112,000 | 100,000 | 212,000 | 12,000 | 1.27 |
| METCO | 2,300 | 1,300 | 3,600 | 1,000 | 1.95 |
| MFC | - | 800 | 800 | -800 | 0.43 |
| MFEC | 1,848,300 | 694,400 | 2,542,700 | 1,153,900 | 31.77 |
| MGT | 579,500 | 998,900 | 1,578,400 | -419,400 | 3.00 |
| MICRO | 789,950 | 474,300 | 1,264,250 | 315,650 | 6.37 |
| MIDA | 1,362,000 | 2,038,500 | 3,400,500 | -676,500 | 27.30 |
| MILL | 3,135,600 | 3,634,017 | 6,769,617 | -498,417 | 17.56 |
| MILL-W4 | 22,000 | 7,000 | 29,000 | 15,000 | 0.76 |
| MILL-W6 | 31,600 | 16,000 | 47,600 | 15,600 | 0.66 |
| MINT | 19,666,355 | 17,626,905 | 37,293,260 | 2,039,450 | 37.07 |
| MINT-W7 | 28,779 | 49,031 | 77,810 | -20,252 | 7.79 |
| MINT-W8 | 16,884 | 839 | 17,723 | 16,045 | 0.54 |
| MINT-W9 | 27,705 | 1,399 | 29,104 | 26,306 | 0.78 |
| MITSIB | - | 10,000 | 10,000 | -10,000 | 0.25 |
| MJD | 177,100 | 346,400 | 523,500 | -169,300 | 13.57 |
| ML | 2,853,700 | 388,900 | 3,242,600 | 2,464,800 | 12.87 |
| MONO | 6,122,900 | 5,358,100 | 11,481,000 | 764,800 | 9.48 |
| MORE | 32,864,511 | 56,971,367 | 89,835,878 | -24,106,856 | 23.32 |
| MORE-W2 | 10,000 | 140,000 | 150,000 | -130,000 | 1.13 |
| MSC | 2,092 | - | 2,092 | 2,092 | 0.17 |
| MTC | 2,854,034 | 3,581,300 | 6,435,334 | -727,266 | 30.77 |
| MTI | 3,200 | 8,600 | 11,800 | -5,400 | 2.94 |
| MVP | - | 44,700 | 44,700 | -44,700 | 3.30 |
| NBC | 30,900 | 879,900 | 910,800 | -849,000 | 8.73 |
| NCAP | 570,650 | 2,023,900 | 2,594,550 | -1,453,250 | 12.50 |
| NCH | 4,792,900 | 4,721,100 | 9,514,000 | 71,800 | 7.42 |
| NCL | 2,489,300 | 1,599,100 | 4,088,400 | 890,200 | 16.23 |
| NDR | 9,900 | 9,100 | 19,000 | 800 | 1.84 |
| NER | 3,681,831 | 2,184,504 | 5,866,335 | 1,497,327 | 16.34 |
| NETBAY | 21,800 | 106,300 | 128,100 | -84,500 | 11.51 |
| NEWS | 11,734,500 | 2,311,000 | 14,045,500 | 9,423,500 | 11.72 |
| NEX | 4,136,600 | 2,331,200 | 6,467,800 | 1,805,400 | 16.20 |
| NEX-W2 | 52,000 | - | 52,000 | 52,000 | 1.18 |
| NMG | 203,200 | 354,300 | 557,500 | -151,100 | 2.38 |
| NNCL | - | 35,300 | 35,300 | -35,300 | 1.83 |
| NOBLE | 169,300 | 768,800 | 938,100 | -599,500 | 5.62 |
| NOBLE-W2 | 101,575 | 18,200 | 119,775 | 83,375 | 7.36 |
| NPK | - | 400 | 400 | -400 | 20.00 |
| NRF | 30,909 | 277,801 | 308,710 | -246,892 | 3.62 |
| NRF-W1 | - | 3,300 | 3,300 | -3,300 | 2.60 |
| NSI | 1,600 | - | 1,600 | 1,600 | 26.67 |
| NSL | 431,654 | 1,378,750 | 1,810,404 | -947,096 | 15.91 |
| NTV | 1,400 | 11,000 | 12,400 | -9,600 | 5.57 |
| NUSA | 5,840,200 | 7,424,100 | 13,264,300 | -1,583,900 | 13.05 |
| NUSA-W4 | 30,800 | 30,600 | 61,400 | 200 | 0.25 |
| NVD | - | 13,900 | 13,900 | -13,900 | 0.57 |
| NWR | 824,700 | 4,633,200 | 5,457,900 | -3,808,500 | 12.16 |
| NYT | 49,900 | 156,100 | 206,000 | -106,200 | 2.10 |
| OCEAN | 3,616,400 | 1,139,700 | 4,756,100 | 2,476,700 | 11.79 |
| OCEAN-W3 | - | 30,000 | 30,000 | -30,000 | 0.17 |
| ONEE | 2,435,800 | 2,648,000 | 5,083,800 | -212,200 | 4.76 |
| OR | 9,236,976 | 10,290,818 | 19,527,794 | -1,053,842 | 20.46 |
| ORI | 10,294,900 | 3,193,300 | 13,488,200 | 7,101,600 | 27.20 |
| OSP | 6,299,702 | 6,214,100 | 12,513,802 | 85,602 | 32.48 |
| OTO | 549,320 | 1,038,100 | 1,587,420 | -488,780 | 8.29 |
| PACO | 375,500 | 743,700 | 1,119,200 | -368,200 | 7.64 |
| PAF | 2,870,700 | 3,134,800 | 6,005,500 | -264,100 | 6.29 |
| PAP | 8,500 | 48,300 | 56,800 | -39,800 | 3.84 |
| PDG | 15,800 | - | 15,800 | 15,800 | 0.98 |
| PDJ | - | 100 | 100 | -100 | 0.03 |
| PERM | 41,800 | 187,800 | 229,600 | -146,000 | 11.37 |
| PERM-W1 | 104,000 | - | 104,000 | 104,000 | 2.33 |
| PF | 10,927,600 | 10,264,200 | 21,191,800 | 663,400 | 23.69 |
| PHOL | 820,000 | 607,000 | 1,427,000 | 213,000 | 3.46 |
| PIMO | 405,000 | 459,719 | 864,719 | -54,719 | 3.32 |
| PIMO-W2 | 21,000 | 11,000 | 32,000 | 10,000 | 0.65 |
| PIN | 2,888,030 | 752,800 | 3,640,830 | 2,135,230 | 5.31 |
| PJW | 940,009 | 1,113,300 | 2,053,309 | -173,291 | 24.59 |
| PJW-W1 | - | 25,300 | 25,300 | -25,300 | 0.89 |
| PK | 369,205 | 4,800 | 374,005 | 364,405 | 3.83 |
| PL | 1,000 | 43,100 | 44,100 | -42,100 | 7.87 |
| PLANB | 26,702,050 | 12,072,716 | 38,774,766 | 14,629,334 | 19.38 |
| PLANET | 302,500 | 598,067 | 900,567 | -295,567 | 11.28 |
| PLAT | 4,000 | 5,000 | 9,000 | -1,000 | 0.42 |
| PLE | 1,001,300 | 1,088,900 | 2,090,200 | -87,600 | 18.55 |
| PM | 60,448 | 110,700 | 171,148 | -50,252 | 9.50 |
| PORT | 14,100 | 800 | 14,900 | 13,300 | 0.88 |
| PPM | 827,500 | 164,000 | 991,500 | 663,500 | 11.55 |
| PPPM | 2,153,000 | 2,311,500 | 4,464,500 | -158,500 | 9.97 |
| PPPM-W4 | 156,500 | 500 | 157,000 | 156,000 | 2.07 |
| PPS | 7,038,550 | 14,989,800 | 22,028,350 | -7,951,250 | 4.01 |
| PR9 | 80,800 | 49,200 | 130,000 | 31,600 | 10.47 |
| PRAPAT | 1,003,100 | 194,700 | 1,197,800 | 808,400 | 10.35 |
| PREB | - | 1,500 | 1,500 | -1,500 | 0.24 |
| PRECHA | 310,500 | 355,300 | 665,800 | -44,800 | 11.60 |
| PRIME | 1,110,000 | 770,700 | 1,880,700 | 339,300 | 21.36 |
| PRINC | 141,000 | 77,400 | 218,400 | 63,600 | 2.57 |
| PRM | 1,237,811 | 2,503,600 | 3,741,411 | -1,265,789 | 22.07 |
| PROEN | 283,600 | 16,900 | 300,500 | 266,700 | 9.67 |
| PROS | 20,900 | 233,300 | 254,200 | -212,400 | 3.94 |
| PROUD | 150,200 | 5,700 | 155,900 | 144,500 | 3.69 |
| PSG | 90,036,920 | 138,126,600 | 228,163,520 | -48,089,680 | 30.16 |
| PSH | 597,400 | 2,031,600 | 2,629,000 | -1,434,200 | 21.27 |
| PSL | 2,990,850 | 4,734,068 | 7,724,918 | -1,743,218 | 32.90 |
| PSTC | 3,959,700 | 8,078,700 | 12,038,400 | -4,119,000 | 17.29 |
| PT | 100 | 33,400 | 33,500 | -33,300 | 3.93 |
| PTG | 2,488,800 | 3,432,200 | 5,921,000 | -943,400 | 12.21 |
| PTL | 622,400 | 602,200 | 1,224,600 | 20,200 | 10.00 |
| PTT | 10,448,968 | 16,544,463 | 26,993,431 | -6,095,495 | 19.59 |
| PTTEP | 1,510,070 | 3,664,100 | 5,174,170 | -2,154,030 | 14.78 |
| PTTGC | 17,626,492 | 18,298,397 | 35,924,889 | -671,905 | 39.04 |
| PYLON | 32,500 | 45,000 | 77,500 | -12,500 | 1.46 |
| Q-CON | 800 | 18,600 | 19,400 | -17,800 | 3.59 |
| QH | 7,333,000 | 16,948,152 | 24,281,152 | -9,615,152 | 23.29 |
| QLT | - | 2,000 | 2,000 | -2,000 | 1.83 |
| QTC | 55,600 | 96,500 | 152,100 | -40,900 | 5.64 |
| RAM | 51,900 | 15,200 | 67,100 | 36,700 | 9.36 |
| RATCH | 823,958 | 2,667,339 | 3,491,297 | -1,843,381 | 25.24 |
| RBF | 1,124,500 | 1,987,911 | 3,112,411 | -863,411 | 17.23 |
| RCL | 1,933,550 | 936,200 | 2,869,750 | 997,350 | 32.80 |
| RICHY | 520,800 | 1,372,200 | 1,893,000 | -851,400 | 9.76 |
| RJH | 106,100 | 9,900 | 116,000 | 96,200 | 8.95 |
| RML | 2,037,900 | 2,682,800 | 4,720,700 | -644,900 | 8.79 |
| ROJNA | 911,100 | 3,370,100 | 4,281,200 | -2,459,000 | 14.53 |
| RPC | 1,989,000 | 5,474,700 | 7,463,700 | -3,485,700 | 17.07 |
| RPH | 254,600 | 166,600 | 421,200 | 88,000 | 18.76 |
| RS | 2,330,600 | 3,435,750 | 5,766,350 | -1,105,150 | 20.34 |
| RSP | 310,100 | - | 310,100 | 310,100 | 7.35 |
| RS-W4 | 10,000 | 15,120 | 25,120 | -5,120 | 1.13 |
| RT | 87,300 | 616,300 | 703,600 | -529,000 | 10.81 |
| RWI | 827,200 | 872,700 | 1,699,900 | -45,500 | 3.59 |
| RWI-W2 | 355,800 | 161,700 | 517,500 | 194,100 | 0.80 |
| S | 1,353,600 | 10,718,700 | 12,072,300 | -9,365,100 | 23.14 |
| S11 | 100 | - | 100 | 100 | 0.03 |
| SA | 631,500 | 486,200 | 1,117,700 | 145,300 | 11.98 |
| SAAM | 1,136,000 | 355,500 | 1,491,500 | 780,500 | 18.77 |
| SAAM-W1 | 288,300 | 130,200 | 418,500 | 158,100 | 17.96 |
| SAAM-W2 | 161,000 | 159,300 | 320,300 | 1,700 | 13.50 |
| SABINA | 84,800 | 17,400 | 102,200 | 67,400 | 4.38 |
| SABUY | 4,740,961 | 7,704,706 | 12,445,667 | -2,963,745 | 16.10 |
| SABUY-W1 | 12,700 | 1,900 | 14,600 | 10,800 | 0.94 |
| SAK | 1,687,900 | 733,800 | 2,421,700 | 954,100 | 11.85 |
| SALEE | 116,200 | 51,000 | 167,200 | 65,200 | 4.33 |
| SAM | 538,000 | 406,600 | 944,600 | 131,400 | 13.34 |
| SAMART | 739,900 | 472,400 | 1,212,300 | 267,500 | 19.27 |
| SAMART-W3 | - | 100 | 100 | -100 | 0.02 |
| SAMCO | 156,760 | 346,215 | 502,975 | -189,455 | 2.83 |
| SAMTEL | 9,300 | 49,100 | 58,400 | -39,800 | 3.72 |
| SAMTEL-W1 | 2,000 | - | 2,000 | 2,000 | 1.60 |
| SANKO | 106,440 | 220,700 | 327,140 | -114,260 | 3.97 |
| SAPPE | 1,360,500 | 512,600 | 1,873,100 | 847,900 | 12.72 |
| SAT | 573,998 | 761,600 | 1,335,598 | -187,602 | 11.55 |
| SAWAD | 3,468,205 | 5,580,101 | 9,048,306 | -2,111,896 | 34.24 |
| SAWAD-W2 | 100 | 7,852 | 7,952 | -7,752 | 3.89 |
| SC | 865,000 | 470,725 | 1,335,725 | 394,275 | 17.48 |
| SCB | 2,974,785 | 4,894,200 | 7,868,985 | -1,919,415 | 16.81 |
| SCC | 529,296 | 1,471,200 | 2,000,496 | -941,904 | 16.24 |
| SCCC | 3,200 | 67,700 | 70,900 | -64,500 | 26.94 |
| SCG | - | 18,900 | 18,900 | -18,900 | 15.52 |
| SCGP | 1,811,908 | 2,437,600 | 4,249,508 | -625,692 | 18.35 |
| SCI | 117,000 | 574,900 | 691,900 | -457,900 | 6.12 |
| SCM | 732,600 | 364,000 | 1,096,600 | 368,600 | 18.73 |
| SCN | 1,475,100 | 1,253,300 | 2,728,400 | 221,800 | 10.47 |
| SCP | - | 20,000 | 20,000 | -20,000 | 5.45 |
| SDC | 3,637,100 | 908,100 | 4,545,200 | 2,729,000 | 2.86 |
| SDC-W1 | - | 15,000 | 15,000 | -15,000 | 1.26 |
| SE | 842,900 | 1,540,900 | 2,383,800 | -698,000 | 15.34 |
| SEAFCO | 26,002 | 301,500 | 327,502 | -275,498 | 8.21 |
| SEAOIL | 312,100 | 516,300 | 828,400 | -204,200 | 18.21 |
| SECURE | 325,200 | 276,749 | 601,949 | 48,451 | 11.99 |
| SE-ED | 8 | 200 | 208 | -192 | 0.31 |
| SELIC | 500 | 30,700 | 31,200 | -30,200 | 2.17 |
| SENA | 28,600 | 29,700 | 58,300 | -1,100 | 1.21 |
| SF | 6,300 | 624,608 | 630,908 | -618,308 | 24.28 |
| SFLEX | 293,200 | 351,500 | 644,700 | -58,300 | 9.21 |
| SFP | - | 100 | 100 | -100 | 12.50 |
| SFT | 187,500 | 75,900 | 263,400 | 111,600 | 17.26 |
| SGF | 505,600 | 1,318,000 | 1,823,600 | -812,400 | 3.70 |
| SGP | 337,500 | 1,436,800 | 1,774,300 | -1,099,300 | 27.51 |
| SHR | 4,899,800 | 2,690,900 | 7,590,700 | 2,208,900 | 9.24 |
| SIAM | - | 2,300 | 2,300 | -2,300 | 0.37 |
| SICT | 6,913,200 | 2,129,600 | 9,042,800 | 4,783,600 | 11.70 |
| SIMAT | 261,900 | 961,600 | 1,223,500 | -699,700 | 9.13 |
| SIMAT-W3 | 1,200 | 9,500 | 10,700 | -8,300 | 3.69 |
| SINGER | 1,220,143 | 1,417,600 | 2,637,743 | -197,457 | 26.79 |
| SINGER-W2 | - | 18,100 | 18,100 | -18,100 | 22.35 |
| SIRI | 36,982,230 | 94,527,900 | 131,510,130 | -57,545,670 | 23.49 |
| SIS | 669,700 | 544,200 | 1,213,900 | 125,500 | 22.66 |
| SISB | 1,000 | 11,100 | 12,100 | -10,100 | 8.41 |
| SITHAI | 155,900 | 937,800 | 1,093,700 | -781,900 | 13.32 |
| SK | 463,900 | 506,400 | 970,300 | -42,500 | 9.93 |
| SKE | 838,500 | 3,493,800 | 4,332,300 | -2,655,300 | 20.82 |
| SKN | 1,166,150 | 626,400 | 1,792,550 | 539,750 | 20.44 |
| SKR | 9,100 | 60,900 | 70,000 | -51,800 | 6.29 |
| SKY | 533,800 | 119,300 | 653,100 | 414,500 | 12.68 |
| SLP | 266,100 | 805,400 | 1,071,500 | -539,300 | 7.47 |
| SMART | 299,740 | 1,150,900 | 1,450,640 | -851,160 | 7.40 |
| SMD | 2,601,900 | 647,000 | 3,248,900 | 1,954,900 | 16.22 |
| SMIT | 79,000 | - | 79,000 | 79,000 | 11.12 |
| SMK | 2,200 | - | 2,200 | 2,200 | 0.44 |
| SMPC | 10,685 | 62,901 | 73,586 | -52,216 | 6.34 |
| SMT | 510,100 | 1,186,100 | 1,696,200 | -676,000 | 8.21 |
| SMT-W3 | 400 | 1,700 | 2,100 | -1,300 | 0.17 |
| SNC | 1,327,800 | 280,700 | 1,608,500 | 1,047,100 | 22.42 |
| SNNP | 1,619,000 | 1,061,108 | 2,680,108 | 557,892 | 14.38 |
| SO | 238,400 | 65,400 | 303,800 | 173,000 | 13.76 |
| SOLAR | 275,200 | 857,100 | 1,132,300 | -581,900 | 16.40 |
| SONIC | 955,900 | 3,462,639 | 4,418,539 | -2,506,739 | 13.68 |
| SONIC-W1 | 4,100 | 54,750 | 58,850 | -50,650 | 3.25 |
| SORKON | - | 115,600 | 115,600 | -115,600 | 12.25 |
| SPA | 23,300 | 28,200 | 51,500 | -4,900 | 1.70 |
| SPACK | 123,910 | 169,900 | 293,810 | -45,990 | 3.71 |
| SPALI | 987,400 | 1,417,975 | 2,405,375 | -430,575 | 22.15 |
| SPC | - | 300 | 300 | -300 | 3.57 |
| SPCG | 1,487,400 | 242,400 | 1,729,800 | 1,245,000 | 23.55 |
| SPRC | 7,443,800 | 11,507,936 | 18,951,736 | -4,064,136 | 27.83 |
| SPVI | 2,398,400 | 1,793,000 | 4,191,400 | 605,400 | 9.39 |
| SQ | 301,900 | 452,900 | 754,800 | -151,000 | 6.26 |
| SR | - | 43,300 | 43,300 | -43,300 | 5.01 |
| SRICHA | 28,700 | 113,700 | 142,400 | -85,000 | 16.97 |
| SSP | 378,556 | 496,500 | 875,056 | -117,944 | 2.75 |
| SSP-W1 | 26,100 | 114,510 | 140,610 | -88,410 | 5.51 |
| SSP-W2 | 350,400 | 76,475 | 426,875 | 273,925 | 10.58 |
| SSSC | 5,300 | - | 5,300 | 5,300 | 1.08 |
| STA | 11,993,255 | 13,046,700 | 25,039,955 | -1,053,445 | 27.18 |
| STANLY | 4,700 | 6,800 | 11,500 | -2,100 | 5.58 |
| STARK | 30,983,050 | 9,563,004 | 40,546,054 | 21,420,046 | 15.84 |
| STARK-W1 | 12,524,200 | 1,306,066 | 13,830,266 | 11,218,134 | 8.77 |
| STC | 105,400 | 108,500 | 213,900 | -3,100 | 3.10 |
| STEC | 2,874,200 | 3,983,600 | 6,857,800 | -1,109,400 | 19.80 |
| STECH | 734,115 | 159,800 | 893,915 | 574,315 | 7.70 |
| STGT | 15,292,134 | 12,606,341 | 27,898,475 | 2,685,793 | 18.08 |
| STI | 500 | 4,100 | 4,600 | -3,600 | 0.50 |
| STOWER | 20,186,822 | 30,449,500 | 50,636,322 | -10,262,678 | 27.82 |
| STOWER-W3 | 2,903,300 | 3,411,500 | 6,314,800 | -508,200 | 6.88 |
| STPI | 7,695,200 | 2,468,300 | 10,163,500 | 5,226,900 | 16.72 |
| SUN | 156,150 | 238,800 | 394,950 | -82,650 | 8.78 |
| SUPER | 42,177,300 | 40,364,700 | 82,542,000 | 1,812,600 | 15.49 |
| SUSCO | 1,000 | 138,000 | 139,000 | -137,000 | 3.43 |
| SUTHA | - | 28,800 | 28,800 | -28,800 | 33.18 |
| SVI | 4,470,000 | 5,179,700 | 9,649,700 | -709,700 | 16.53 |
| SVOA | 37,100,280 | 18,651,784 | 55,752,064 | 18,448,496 | 11.22 |
| SVT | 1,323,500 | 3,389,900 | 4,713,400 | -2,066,400 | 5.48 |
| SWC | 7,000 | 24,000 | 31,000 | -17,000 | 3.83 |
| SYMC | 5,100 | 21,100 | 26,200 | -16,000 | 5.03 |
| SYNEX | 898,000 | 923,600 | 1,821,600 | -25,600 | 18.54 |
| SYNTEC | 234,500 | 3,475,800 | 3,710,300 | -3,241,300 | 22.26 |
| TACC | 472,600 | 262,900 | 735,500 | 209,700 | 11.24 |
| TAE | - | 7,500 | 7,500 | -7,500 | 0.52 |
| TAKUNI | 1,241,280 | 1,882,500 | 3,123,780 | -641,220 | 6.28 |
| TAPAC | 54,400 | 612,300 | 666,700 | -557,900 | 8.42 |
| TAPAC-W4 | 83,000 | - | 83,000 | 83,000 | 0.35 |
| TASCO | 657,100 | 1,993,191 | 2,650,291 | -1,336,091 | 14.57 |
| TC | - | 102,901 | 102,901 | -102,901 | 15.79 |
| TCAP | 1,238,462 | 5,207,073 | 6,445,535 | -3,968,611 | 25.26 |
| TCC | 786,000 | 697,900 | 1,483,900 | 88,100 | 3.51 |
| TCCC | - | 700 | 700 | -700 | 1.01 |
| TCC-W3 | 86,100 | - | 86,100 | 86,100 | 2.79 |
| TCC-W4 | 78,500 | - | 78,500 | 78,500 | 4.07 |
| TCC-W5 | 35,000 | 80,000 | 115,000 | -45,000 | 5.99 |
| TCMC | 96,400 | 547,000 | 643,400 | -450,600 | 9.80 |
| TEAM | 1,195,200 | 606,300 | 1,801,500 | 588,900 | 6.37 |
| TEAMG | 1,091,800 | 5,697,200 | 6,789,000 | -4,605,400 | 8.23 |
| TFG | 21,300 | 353,600 | 374,900 | -332,300 | 9.16 |
| TFG-W3 | 2,233 | 2,100 | 4,333 | 133 | 0.69 |
| TFI | 900 | 2,900 | 3,800 | -2,000 | 0.03 |
| TFI-W1 | 90,000 | 90,000 | 180,000 | - | 3.84 |
| TFM | 183,060 | 19,200 | 202,260 | 163,860 | 2.87 |
| TGH | - | 200 | 200 | -200 | 32.26 |
| TGPRO | 5,846,700 | 6,943,900 | 12,790,600 | -1,097,200 | 28.88 |
| TGPRO-W3 | 2,187,500 | 1,858,900 | 4,046,400 | 328,600 | 8.05 |
| TH | 3,268,500 | 5,642,500 | 8,911,000 | -2,374,000 | 11.22 |
| THANI | 8,428,400 | 6,052,800 | 14,481,200 | 2,375,600 | 21.86 |
| THCOM | 1,569,400 | 2,475,600 | 4,045,000 | -906,200 | 14.58 |
| THE | 265,800 | 274,700 | 540,500 | -8,900 | 12.00 |
| THG | 14,600 | 46,300 | 60,900 | -31,700 | 5.22 |
| THMUI | 85,800 | 368,300 | 454,100 | -282,500 | 7.86 |
| THRE | 922,200 | 955,300 | 1,877,500 | -33,100 | 10.26 |
| THREL | 27,600 | 130,600 | 158,200 | -103,000 | 5.44 |
| TIDLOR | 4,109,040 | 2,985,452 | 7,094,492 | 1,123,588 | 22.41 |
| TIGER | 1,000 | - | 1,000 | 1,000 | 1.46 |
| TIPCO | 31,800 | 488,400 | 520,200 | -456,600 | 21.92 |
| TIPH | 1,828,920 | 943,830 | 2,772,750 | 885,090 | 19.90 |
| TISCO | 1,159,922 | 2,874,500 | 4,034,422 | -1,714,578 | 18.19 |
| TITLE | 1,100 | 16,500 | 17,600 | -15,400 | 1.10 |
| TK | - | 15,200 | 15,200 | -15,200 | 2.62 |
| TKN | 2,029,900 | 1,640,237 | 3,670,137 | 389,663 | 13.58 |
| TKS | 4,878,700 | 2,031,200 | 6,909,900 | 2,847,500 | 14.19 |
| TKT | 21,600 | 21,900 | 43,500 | -300 | 2.49 |
| TM | 1,789,900 | 2,619,000 | 4,408,900 | -829,100 | 5.24 |
| TMC | - | 152,000 | 152,000 | -152,000 | 10.97 |
| TMI | 511,200 | 387,700 | 898,900 | 123,500 | 6.29 |
| TMILL | 2,000 | 41,200 | 43,200 | -39,200 | 11.87 |
| TMT | 15,942 | 89,400 | 105,342 | -73,458 | 7.76 |
| TNDT | 418,600 | 357,100 | 775,700 | 61,500 | 2.56 |
| TNITY | 122,400 | 88,900 | 211,300 | 33,500 | 3.55 |
| TNL | 300 | 300 | 600 | - | 3.86 |
| TNP | 69,800 | 281,100 | 350,900 | -211,300 | 9.68 |
| TNPC | 7,900 | 160,400 | 168,300 | -152,500 | 6.68 |
| TNR | 400 | - | 400 | 400 | 0.31 |
| TOA | 683,800 | 224,600 | 908,400 | 459,200 | 19.39 |
| TOG | 181,300 | 128,500 | 309,800 | 52,800 | 17.00 |
| TOP | 5,873,940 | 7,240,600 | 13,114,540 | -1,366,660 | 26.66 |
| TPAC | 42,400 | 27,600 | 70,000 | 14,800 | 5.86 |
| TPCH | 12,100 | 25,200 | 37,300 | -13,100 | 8.84 |
| TPIPL | 1,757,400 | 6,356,000 | 8,113,400 | -4,598,600 | 26.61 |
| TPIPP | 1,217,400 | 213,400 | 1,430,800 | 1,004,000 | 11.35 |
| TPLAS | 14,600 | 513,600 | 528,200 | -499,000 | 12.17 |
| TPOLY | 12,400 | 2,900 | 15,300 | 9,500 | 0.37 |
| TPP | 2,000 | - | 2,000 | 2,000 | 10.98 |
| TPS | 789,820 | 76,200 | 866,020 | 713,620 | 6.48 |
| TQM | 100,400 | 187,200 | 287,600 | -86,800 | 19.74 |
| TQR | - | 300 | 300 | -300 | 0.07 |
| TR | 16,700 | 39,600 | 56,300 | -22,900 | 4.00 |
| TRC | 2,232,500 | 6,481,300 | 8,713,800 | -4,248,800 | 9.62 |
| TRITN | 10,374,600 | 11,883,100 | 22,257,700 | -1,508,500 | 23.16 |
| TRT | 109,700 | 6,200 | 115,900 | 103,500 | 2.18 |
| TRUBB | 4,255,800 | 2,585,500 | 6,841,300 | 1,670,300 | 12.34 |
| TRUBB-W2 | - | 11,500 | 11,500 | -11,500 | 0.09 |
| TRUE | 119,351,400 | 181,250,200 | 300,601,600 | -61,898,800 | 31.85 |
| TSC | 100 | 1,400 | 1,500 | -1,300 | 1.12 |
| TSE | 2,022,500 | 6,538,800 | 8,561,300 | -4,516,300 | 18.27 |
| TSI | - | 50,000 | 50,000 | -50,000 | 1.09 |
| TSR | 12,400 | 154,000 | 166,400 | -141,600 | 5.73 |
| TSTH | 1,597,400 | 3,878,750 | 5,476,150 | -2,281,350 | 22.51 |
| TTA | 4,398,634 | 19,570,401 | 23,969,035 | -15,171,767 | 33.06 |
| TTB | 231,831,850 | 284,726,300 | 516,558,150 | -52,894,450 | 12.39 |
| TTCL | 1,001,200 | 2,619,700 | 3,620,900 | -1,618,500 | 19.43 |
| TTW | 36,400 | 1,004,300 | 1,040,700 | -967,900 | 18.98 |
| TU | 4,326,684 | 8,431,100 | 12,757,784 | -4,104,416 | 22.21 |
| TVD | 22,200 | 232,000 | 254,200 | -209,800 | 4.23 |
| TVI | 114,200 | 67,700 | 181,900 | 46,500 | 14.79 |
| TVO | 46,800 | 67,900 | 114,700 | -21,100 | 3.52 |
| TVT | 60,000 | 936,700 | 996,700 | -876,700 | 28.86 |
| TWP | 24,500 | - | 24,500 | 24,500 | 4.25 |
| TWPC | 111,900 | 127,000 | 238,900 | -15,100 | 11.87 |
| TWZ | 103,500 | 1,124,900 | 1,228,400 | -1,021,400 | 1.12 |
| TYCN | 341,500 | 19,800 | 361,300 | 321,700 | 29.79 |
| U | 13,729,151 | 31,764,639 | 45,493,790 | -18,035,488 | 13.00 |
| UAC | 25,000 | 5,000 | 30,000 | 20,000 | 3.76 |
| UBE | 37,281,800 | 39,244,500 | 76,526,300 | -1,962,700 | 19.47 |
| UBIS | 137,600 | 825,047 | 962,647 | -687,447 | 16.22 |
| UEC | 73,100 | 438,100 | 511,200 | -365,000 | 14.47 |
| UKEM | 1,083,800 | 820,100 | 1,903,900 | 263,700 | 6.44 |
| UMI | 785,900 | 756,100 | 1,542,000 | 29,800 | 31.15 |
| UNIQ | 79,700 | 1,406,800 | 1,486,500 | -1,327,100 | 22.32 |
| UOBKH | - | 6,400 | 6,400 | -6,400 | 1.83 |
| U-P | 733,900 | 1,720,100 | 2,454,000 | -986,200 | 6.50 |
| UPA | 12,726,800 | 5,188,400 | 17,915,200 | 7,538,400 | 22.66 |
| UPOIC | 200 | - | 200 | 200 | 0.12 |
| UREKA | 3,326,000 | 2,155,500 | 5,481,500 | 1,170,500 | 19.90 |
| UREKA-W2 | 5,000 | 62,500 | 67,500 | -57,500 | 2.74 |
| UTP | 201,000 | 405,700 | 606,700 | -204,700 | 27.18 |
| UV | 27,100 | 595,500 | 622,600 | -568,400 | 8.82 |
| UVAN | 295,400 | 409,300 | 704,700 | -113,900 | 20.04 |
| U-W4 | 640,000 | - | 640,000 | 640,000 | 0.72 |
| VCOM | 223,600 | 313,400 | 537,000 | -89,800 | 6.98 |
| VGI | 6,981,400 | 16,133,500 | 23,114,900 | -9,152,100 | 18.54 |
| VGI-W2 | 341,400 | 1,100 | 342,500 | 340,300 | 0.60 |
| VIBHA | 5,155,600 | 1,761,540 | 6,917,140 | 3,394,060 | 5.32 |
| VIBHA-W3 | 555,000 | 255,000 | 810,000 | 300,000 | 1.30 |
| VIH | 1,271,500 | 311,500 | 1,583,000 | 960,000 | 16.86 |
| VL | 123,100 | 585,200 | 708,300 | -462,100 | 5.88 |
| VL-W1 | 106,000 | 48,700 | 154,700 | 57,300 | 3.82 |
| VNG | 384,100 | 450,600 | 834,700 | -66,500 | 11.35 |
| VNT | 71,600 | 33,000 | 104,600 | 38,600 | 10.46 |
| VPO | 1,186,200 | 2,172,819 | 3,359,019 | -986,619 | 15.59 |
| W | 1,209,400 | 924,700 | 2,134,100 | 284,700 | 7.58 |
| WAVE | 1,647,750 | 3,583,400 | 5,231,150 | -1,935,650 | 16.30 |
| WAVE-W2 | 100,000 | 100,000 | 200,000 | - | 3.23 |
| WGE | 361,400 | 114,400 | 475,800 | 247,000 | 2.57 |
| WHA | 94,512,300 | 44,276,700 | 138,789,000 | 50,235,600 | 28.29 |
| WHAUP | 141,600 | 989,000 | 1,130,600 | -847,400 | 10.08 |
| WICE | 3,370,150 | 1,757,808 | 5,127,958 | 1,612,342 | 18.94 |
| WIIK | 123,900 | 392,400 | 516,300 | -268,500 | 8.90 |
| WIIK-W2 | 160,000 | 384,000 | 544,000 | -224,000 | 3.46 |
| WIN | 10,559,700 | 10,281,800 | 20,841,500 | 277,900 | 7.77 |
| WINMED | 1,920,300 | 475,700 | 2,396,000 | 1,444,600 | 13.06 |
| WINNER | 19,100 | 50,800 | 69,900 | -31,700 | 2.84 |
| WORK | 988,200 | 694,650 | 1,682,850 | 293,550 | 20.81 |
| WP | 17,800 | 132,400 | 150,200 | -114,600 | 5.21 |
| WPH | 207,500 | 243,900 | 451,400 | -36,400 | 0.69 |
| W-W5 | 1,000,000 | 1,000 | 1,001,000 | 999,000 | 3.16 |
| XO | 637,105 | 924,405 | 1,561,510 | -287,300 | 9.33 |
| XPG | 2,733,400 | 1,798,500 | 4,531,900 | 934,900 | 7.48 |
| XPG-W4 | 7,000 | - | 7,000 | 7,000 | 0.86 |
| YGG | 470,800 | 27,444 | 498,244 | 443,356 | 16.01 |
| YUASA | 100 | - | 100 | 100 | 0.71 |
| ZEN | 72,300 | 20,000 | 92,300 | 52,300 | 21.51 |
| ZIGA | 210,560 | 99,300 | 309,860 | 111,260 | 3.07 |
| ZIGA-W1 | 34,000 | - | 34,000 | 34,000 | 1.09 |
