- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 17 November 2021 07:37
- Hits: 9508
NVDR Trading Data by Stock 17 พฤศจิกายน พ.ศ. 2564
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 3,100 | 89,300 | 92,400 | -86,200 | 14.40 |
| 7UP | 3,724,320 | 5,779,005 | 9,503,325 | -2,054,685 | 15.50 |
| 7UP-W4 | 5,000 | - | 5,000 | 5,000 | 0.06 |
| AAV | 1,659,630 | 1,511,401 | 3,171,031 | 148,229 | 14.89 |
| ABICO | 25,000 | - | 25,000 | 25,000 | 4.65 |
| ABM | 163,400 | 124,500 | 287,900 | 38,900 | 1.35 |
| ACAP | 100 | 28,000 | 28,100 | -27,900 | 1.82 |
| ACC | 1,492,600 | 215,400 | 1,708,000 | 1,277,200 | 17.67 |
| ACE | 2,064,282 | 2,244,309 | 4,308,591 | -180,027 | 8.49 |
| ADB | 283,100 | 480,200 | 763,300 | -197,100 | 21.50 |
| ADD | 22,100 | 11,900 | 34,000 | 10,200 | 1.16 |
| ADVANC | 1,752,058 | 877,851 | 2,629,909 | 874,207 | 30.28 |
| AEONTS | 104,801 | 47,701 | 152,502 | 57,100 | 14.94 |
| AF | 1,201,700 | 36,300 | 1,238,000 | 1,165,400 | 12.08 |
| AFC | 3,000 | - | 3,000 | 3,000 | 12.15 |
| AGE | 442,700 | 352,300 | 795,000 | 90,400 | 4.93 |
| AH | 1,269,500 | 548,100 | 1,817,600 | 721,400 | 15.50 |
| AHC | - | 2,600 | 2,600 | -2,600 | 13.96 |
| AI | 110,600 | 112,200 | 222,800 | -1,600 | 21.84 |
| AIE | 35,632 | 14,200 | 49,832 | 21,432 | 1.97 |
| AIT | 404,400 | 552,200 | 956,600 | -147,800 | 11.50 |
| AJ | 35,800 | 22,900 | 58,700 | 12,900 | 1.85 |
| AJA | 117,900 | 806,200 | 924,100 | -688,300 | 3.61 |
| AJA-W3 | 42,100 | 200,000 | 242,100 | -157,900 | 3.27 |
| AKP | 297,900 | 235,600 | 533,500 | 62,300 | 5.60 |
| AKR | 84,100 | 546,000 | 630,100 | -461,900 | 6.20 |
| ALL | 41,400 | 311,000 | 352,400 | -269,600 | 15.68 |
| ALLA | 10,000 | 34,900 | 44,900 | -24,900 | 5.80 |
| ALL-W1 | 60,000 | 6,000 | 66,000 | 54,000 | 17.63 |
| ALT | 94,200 | 103,900 | 198,100 | -9,700 | 4.85 |
| AMA | 26,000 | 5,000 | 31,000 | 21,000 | 5.13 |
| AMANAH | 128,700 | 323,100 | 451,800 | -194,400 | 6.89 |
| AMATA | 5,313,708 | 2,627,620 | 7,941,328 | 2,686,088 | 27.54 |
| AMATAV | 200 | - | 200 | 200 | 0.77 |
| AMC | 41,200 | 479,400 | 520,600 | -438,200 | 16.81 |
| AMR | 1,232,600 | 174,500 | 1,407,100 | 1,058,100 | 10.72 |
| ANAN | 6,045,500 | 1,663,000 | 7,708,500 | 4,382,500 | 21.82 |
| AOT | 7,975,916 | 3,297,700 | 11,273,616 | 4,678,216 | 36.08 |
| AP | 3,453,900 | 1,094,001 | 4,547,901 | 2,359,899 | 20.85 |
| APCO | 100 | 18,480 | 18,580 | -18,380 | 1.83 |
| APCS | 97,700 | 6,800 | 104,500 | 90,900 | 7.40 |
| APP | 2,000 | 700 | 2,700 | 1,300 | 0.30 |
| APURE | 601,000 | 980,100 | 1,581,100 | -379,100 | 8.73 |
| AQ | 60,266,200 | 44,095,900 | 104,362,100 | 16,170,300 | 22.94 |
| AQUA | 8,600,400 | 8,917,000 | 17,517,400 | -316,600 | 10.98 |
| ARIN | 164,800 | 877,300 | 1,042,100 | -712,500 | 27.34 |
| ARIP | 325,900 | 92,000 | 417,900 | 233,900 | 2.78 |
| AS | 1,288,400 | 1,439,101 | 2,727,501 | -150,701 | 14.56 |
| ASEFA | - | 14,500 | 14,500 | -14,500 | 3.12 |
| ASIAN | 213,900 | 319,900 | 533,800 | -106,000 | 13.09 |
| ASIMAR | - | 60,000 | 60,000 | -60,000 | 3.83 |
| ASK | 557,821 | 120,000 | 677,821 | 437,821 | 18.94 |
| ASN | 200 | - | 200 | 200 | 0.93 |
| ASP | 1,651,400 | 360,709 | 2,012,109 | 1,290,691 | 14.96 |
| ASW | 54,300 | 195,600 | 249,900 | -141,300 | 8.60 |
| ATP30 | 597,100 | 202,200 | 799,300 | 394,900 | 7.12 |
| AU | 3,200 | 74,200 | 77,400 | -71,000 | 3.93 |
| AUCT | 575,800 | 1,362,000 | 1,937,800 | -786,200 | 9.96 |
| AWC | 10,971,301 | 6,283,700 | 17,255,001 | 4,687,601 | 27.08 |
| B | 3,892,200 | 2,932,000 | 6,824,200 | 960,200 | 10.37 |
| B52 | 935,300 | 4,900 | 940,200 | 930,400 | 29.03 |
| BA | 289,700 | 663,800 | 953,500 | -374,100 | 10.87 |
| BAFS | 13,200 | 51,100 | 64,300 | -37,900 | 17.11 |
| BAM | 6,154,096 | 5,680,800 | 11,834,896 | 473,296 | 13.28 |
| BANPU | 10,740,320 | 14,166,150 | 24,906,470 | -3,425,830 | 16.34 |
| BANPU-W4 | 500 | 13,460 | 13,960 | -12,960 | 0.07 |
| BANPU-W5 | 142,600 | 164,200 | 306,800 | -21,600 | 1.11 |
| BAY | 1,128,988 | 528,099 | 1,657,087 | 600,889 | 12.05 |
| BBIK | 423,500 | 256,800 | 680,300 | 166,700 | 17.32 |
| BBL | 1,629,200 | 1,334,700 | 2,963,900 | 294,500 | 17.08 |
| BC | - | 14,300 | 14,300 | -14,300 | 3.63 |
| BCH | 2,664,500 | 5,688,700 | 8,353,200 | -3,024,200 | 19.35 |
| BCP | 290,802 | 932,900 | 1,223,702 | -642,098 | 12.73 |
| BCPG | 1,765,505 | 1,609,300 | 3,374,805 | 156,205 | 19.13 |
| BCPG-W1 | 4,000 | - | 4,000 | 4,000 | 13.51 |
| BCPG-W2 | - | 1,000 | 1,000 | -1,000 | 4.79 |
| BCT | 1,000 | 7,100 | 8,100 | -6,100 | 5.64 |
| BC-W1 | - | 60 | 60 | -60 | 0.03 |
| BDMS | 21,934,035 | 16,465,021 | 38,399,056 | 5,469,014 | 34.63 |
| BE8 | 522,048 | 615,530 | 1,137,578 | -93,482 | 2.26 |
| BEAUTY | 3,494,900 | 1,939,701 | 5,434,601 | 1,555,199 | 10.67 |
| BEC | 3,470,500 | 3,055,800 | 6,526,300 | 414,700 | 20.02 |
| BEM | 13,112,075 | 14,312,211 | 27,424,286 | -1,200,136 | 29.88 |
| BEYOND | 114,500 | 121,700 | 236,200 | -7,200 | 14.26 |
| BEYOND-W2 | - | 544,300 | 544,300 | -544,300 | 36.70 |
| BFIT | 13,600 | 76,700 | 90,300 | -63,100 | 10.07 |
| BGC | 94,600 | 348,500 | 443,100 | -253,900 | 22.67 |
| BGRIM | 3,454,401 | 2,728,136 | 6,182,537 | 726,265 | 32.76 |
| BGT | 200 | - | 200 | 200 | 0.03 |
| BH | 671,610 | 578,901 | 1,250,511 | 92,709 | 26.54 |
| BIG | 13,389,242 | 10,899,500 | 24,288,742 | 2,489,742 | 19.96 |
| BIZ | 55,400 | 426,700 | 482,100 | -371,300 | 19.50 |
| BJC | 3,211,300 | 2,315,000 | 5,526,300 | 896,300 | 35.87 |
| BJCHI | 324,900 | 704,900 | 1,029,800 | -380,000 | 7.31 |
| BKD-W2 | 455,500 | - | 455,500 | 455,500 | 15.86 |
| BKI | 6,500 | 3,400 | 9,900 | 3,100 | 8.52 |
| BLA | 196,400 | 563,700 | 760,100 | -367,300 | 19.42 |
| BLAND | 402,100 | 1,320,300 | 1,722,400 | -918,200 | 11.56 |
| BM | 382,800 | 398,500 | 781,300 | -15,700 | 14.91 |
| BM-W2 | - | 46,700 | 46,700 | -46,700 | 5.38 |
| BOL | 57,200 | 172,000 | 229,200 | -114,800 | 21.23 |
| BPP | 123,700 | 295,460 | 419,160 | -171,760 | 9.24 |
| BR | - | 75,200 | 75,200 | -75,200 | 6.89 |
| BROCK | 183,300 | 51,300 | 234,600 | 132,000 | 9.76 |
| BROOK | 18,989,603 | 4,952,900 | 23,942,503 | 14,036,703 | 5.69 |
| BROOK-W5 | 500,500 | - | 500,500 | 500,500 | 10.67 |
| BROOK-W6 | 1,201,000 | 333,100 | 1,534,100 | 867,900 | 7.68 |
| BROOK-W7 | 2,460,200 | 428,900 | 2,889,100 | 2,031,300 | 10.21 |
| BRR | 1,700 | 7,500 | 9,200 | -5,800 | 1.03 |
| BSBM | 1,124,200 | 1,037,400 | 2,161,600 | 86,800 | 14.43 |
| BSM | 142,600 | 539,800 | 682,400 | -397,200 | 6.16 |
| BTS | 15,116,434 | 9,317,191 | 24,433,625 | 5,799,243 | 30.26 |
| BTS-W6 | 34,800 | 12,360 | 47,160 | 22,440 | 0.48 |
| BTW | 230,700 | 116,700 | 347,400 | 114,000 | 2.74 |
| BUI | - | 1,000 | 1,000 | -1,000 | 6.09 |
| B-W6 | - | 24,000 | 24,000 | -24,000 | 0.50 |
| BWG | 20,222,900 | 29,631,000 | 49,853,900 | -9,408,100 | 16.07 |
| BYD | 6,407,600 | 812,000 | 7,219,600 | 5,595,600 | 17.15 |
| BYD-W6 | 334,200 | 214,200 | 548,400 | 120,000 | 2.98 |
| CAZ | 1,496,600 | 1,303,600 | 2,800,200 | 193,000 | 9.61 |
| CBG | 3,216,526 | 1,266,644 | 4,483,170 | 1,949,882 | 18.34 |
| CCET | 2,524,900 | 2,805,400 | 5,330,300 | -280,500 | 7.52 |
| CCP | 163,200 | 86,200 | 249,400 | 77,000 | 1.96 |
| CEN | 11,153,000 | 2,815,800 | 13,968,800 | 8,337,200 | 16.98 |
| CENTEL | 238,755 | 326,700 | 565,455 | -87,945 | 28.62 |
| CEN-W5 | 286,300 | 672,200 | 958,500 | -385,900 | 1.43 |
| CFRESH | 1,249,200 | 3,518,100 | 4,767,300 | -2,268,900 | 13.65 |
| CGD | 3,340,800 | 8,930,000 | 12,270,800 | -5,589,200 | 17.41 |
| CGD-W5 | 104,700 | 400 | 105,100 | 104,300 | 0.27 |
| CGH | 520,208 | 654,600 | 1,174,808 | -134,392 | 0.80 |
| CGH-W4 | 1,020,000 | 4,000 | 1,024,000 | 1,016,000 | 1.42 |
| CHAYO | 1,618,024 | 998,700 | 2,616,724 | 619,324 | 11.80 |
| CHAYO-W1 | - | 6,900 | 6,900 | -6,900 | 1.96 |
| CHAYO-W2 | 33,335 | 86,900 | 120,235 | -53,565 | 2.76 |
| CHEWA | 830,800 | 2,209,500 | 3,040,300 | -1,378,700 | 14.46 |
| CHG | 23,905,421 | 23,199,000 | 47,104,421 | 706,421 | 29.57 |
| CHO | 156,100 | 775,500 | 931,600 | -619,400 | 4.85 |
| CHOTI | 200 | - | 200 | 200 | 3.70 |
| CI | 2,744,522 | 5,990,900 | 8,735,422 | -3,246,378 | 4.24 |
| CIG | 84,400 | 91,900 | 176,300 | -7,500 | 2.83 |
| CIMBT | 183,500 | 289,900 | 473,400 | -106,400 | 3.71 |
| CITY | 200 | 20,300 | 20,500 | -20,100 | 0.70 |
| CK | 12,368,404 | 6,516,804 | 18,885,208 | 5,851,600 | 22.62 |
| CKP | 2,455,335 | 679,300 | 3,134,635 | 1,776,035 | 9.80 |
| CMAN | 67,900 | 12,100 | 80,000 | 55,800 | 2.22 |
| CMC | 230,200 | 2,348,700 | 2,578,900 | -2,118,500 | 17.27 |
| CMO | 337,100 | 478,800 | 815,900 | -141,700 | 0.80 |
| CMR | - | 31,300 | 31,300 | -31,300 | 5.68 |
| CNT | 100 | - | 100 | 100 | 0.15 |
| COLOR | - | 31,800 | 31,800 | -31,800 | 4.31 |
| COM7 | 2,488,301 | 1,010,300 | 3,498,601 | 1,478,001 | 27.83 |
| COMAN | 671,100 | 1,062,100 | 1,733,200 | -391,000 | 16.40 |
| COTTO | 939,300 | 1,416,800 | 2,356,100 | -477,500 | 28.96 |
| CPALL | 8,267,400 | 3,340,800 | 11,608,200 | 4,926,600 | 32.70 |
| CPANEL | - | 21,200 | 21,200 | -21,200 | 3.71 |
| CPF | 6,786,009 | 6,543,700 | 13,329,709 | 242,309 | 28.08 |
| CPI | 205,400 | 1,517,300 | 1,722,700 | -1,311,900 | 15.72 |
| CPL | 6,000 | - | 6,000 | 6,000 | 0.40 |
| CPN | 2,716,838 | 946,316 | 3,663,154 | 1,770,522 | 28.96 |
| CPT | 691,100 | 694,200 | 1,385,300 | -3,100 | 9.60 |
| CPW | 107,800 | 70,800 | 178,600 | 37,000 | 6.81 |
| CRANE | - | 44,500 | 44,500 | -44,500 | 6.34 |
| CRC | 2,030,914 | 1,746,004 | 3,776,918 | 284,910 | 29.33 |
| CRD | 9,900 | 322,800 | 332,700 | -312,900 | 9.97 |
| CSC | 50,000 | 40,415 | 90,415 | 9,585 | 79.43 |
| CSP | 24,600 | 19,400 | 44,000 | 5,200 | 2.20 |
| CSS | 14,200 | 44,300 | 58,500 | -30,100 | 1.61 |
| CV | 410,600 | 922,000 | 1,332,600 | -511,400 | 9.41 |
| CWT | 1,014,002 | 376,100 | 1,390,102 | 637,902 | 9.04 |
| D | 100 | 3,000 | 3,100 | -2,900 | 0.89 |
| DCC | 1,322,300 | 800,300 | 2,122,600 | 522,000 | 23.83 |
| DCON | 312,200 | 192,500 | 504,700 | 119,700 | 6.94 |
| DDD | 8,400 | 4,800 | 13,200 | 3,600 | 1.64 |
| DELTA | 605,697 | 961,674 | 1,567,371 | -355,977 | 40.28 |
| DEMCO | 75,899 | 895,209 | 971,108 | -819,310 | 11.84 |
| DHOUSE | 90,600 | 9,900 | 100,500 | 80,700 | 3.97 |
| DIMET | 339,000 | 166,600 | 505,600 | 172,400 | 2.68 |
| DIMET-W4 | 138,800 | 187,300 | 326,100 | -48,500 | 2.29 |
| DITTO | 1,516,300 | 777,900 | 2,294,200 | 738,400 | 12.01 |
| DMT | 131,800 | 13,700 | 145,500 | 118,100 | 14.80 |
| DOD | 48,005 | 84,700 | 132,705 | -36,695 | 4.51 |
| DOHOME | 10,715,466 | 19,952,721 | 30,668,187 | -9,237,255 | 33.39 |
| DPAINT | 34,046 | 3,000 | 37,046 | 31,046 | 0.41 |
| DRT | 1,800 | 4,000 | 5,800 | -2,200 | 0.59 |
| DTAC | 6,477,201 | 5,395,600 | 11,872,801 | 1,081,601 | 40.64 |
| DUSIT | 21,800 | - | 21,800 | 21,800 | 11.78 |
| DV8 | 130,800 | 154,300 | 285,100 | -23,500 | 33.06 |
| D-W1 | 25,000 | 57,500 | 82,500 | -32,500 | 2.00 |
| EA | 11,251,519 | 7,131,787 | 18,383,306 | 4,119,732 | 27.19 |
| EASON | 46,300 | 33,400 | 79,700 | 12,900 | 8.03 |
| EASTW | 684,800 | 268,900 | 953,700 | 415,900 | 10.36 |
| ECF | 3,295,900 | 3,380,700 | 6,676,600 | -84,800 | 25.17 |
| ECF-W4 | - | 2,500 | 2,500 | -2,500 | 0.18 |
| ECL | 2,151,100 | 1,953,800 | 4,104,900 | 197,300 | 7.24 |
| EE | 13,892,490 | 23,752,300 | 37,644,790 | -9,859,810 | 12.87 |
| EFORL | 235,448,720 | 182,099,100 | 417,547,820 | 53,349,620 | 14.43 |
| EGCO | 580,500 | 260,400 | 840,900 | 320,100 | 35.45 |
| EKH | 1,014,700 | 172,800 | 1,187,500 | 841,900 | 31.12 |
| EMC | 101,000 | 1,095,000 | 1,196,000 | -994,000 | 5.38 |
| EMC-W6 | 110,000 | 1,100,300 | 1,210,300 | -990,300 | 11.21 |
| EP | 10,800 | 45,100 | 55,900 | -34,300 | 2.18 |
| EPG | 2,059,796 | 4,508,000 | 6,567,796 | -2,448,204 | 24.20 |
| ERW | 1,231,000 | 1,358,149 | 2,589,149 | -127,149 | 8.61 |
| ESSO | 3,440,000 | 2,676,300 | 6,116,300 | 763,700 | 24.55 |
| ESTAR | 1,821,200 | 1,413,400 | 3,234,600 | 407,800 | 4.70 |
| ETC | 2,329,331 | 3,128,300 | 5,457,631 | -798,969 | 8.62 |
| ETE | 25,100 | 75,400 | 100,500 | -50,300 | 11.32 |
| EVER | 620,000 | 1,540,100 | 2,160,100 | -920,100 | 13.34 |
| F&D | 1,000 | 1,900 | 2,900 | -900 | 4.75 |
| FANCY | 8,600 | 115,500 | 124,100 | -106,900 | 0.92 |
| FLOYD | - | 8,100 | 8,100 | -8,100 | 5.80 |
| FLOYD-W1 | - | 20,000 | 20,000 | -20,000 | 0.70 |
| FN | - | 152,700 | 152,700 | -152,700 | 18.06 |
| FNS | 43,200 | - | 43,200 | 43,200 | 9.79 |
| FORTH | 518,312 | 892,200 | 1,410,512 | -373,888 | 15.76 |
| FPI | 60,000 | 60,300 | 120,300 | -300 | 4.84 |
| FPT | 5,200 | 2,000 | 7,200 | 3,200 | 2.37 |
| FSMART | 5,026,020 | 506,812 | 5,532,832 | 4,519,208 | 14.18 |
| FSS | 250,000 | 1,659,300 | 1,909,300 | -1,409,300 | 27.03 |
| FTE | - | 21,000 | 21,000 | -21,000 | 1.28 |
| FVC | 1,155,500 | 1,399,600 | 2,555,100 | -244,100 | 4.45 |
| GBX | 341,200 | 2,361,434 | 2,702,634 | -2,020,234 | 12.76 |
| GC | 400 | 22,300 | 22,700 | -21,900 | 8.19 |
| GCAP | 15,000 | 1,427 | 16,427 | 13,573 | 0.83 |
| GEL | 3,204,200 | 4,157,900 | 7,362,100 | -953,700 | 19.04 |
| GENCO | 167,700 | 377,700 | 545,400 | -210,000 | 3.94 |
| GFPT | 1,006,400 | 695,500 | 1,701,900 | 310,900 | 11.79 |
| GGC | 5,340 | 195,900 | 201,240 | -190,560 | 7.37 |
| GIFT | 60,400 | 75,600 | 136,000 | -15,200 | 4.89 |
| GJS | 11,841,400 | 3,095,100 | 14,936,500 | 8,746,300 | 16.24 |
| GLAND | 3,000 | 31,800 | 34,800 | -28,800 | 46.65 |
| GLOBAL | 3,799,701 | 2,524,800 | 6,324,501 | 1,274,901 | 30.93 |
| GLOCON | 645,701 | 1,608,965 | 2,254,666 | -963,264 | 6.04 |
| GLOCON-W4 | 20,000 | - | 20,000 | 20,000 | 0.26 |
| GLORY | 39,900 | 392,101 | 432,001 | -352,201 | 12.44 |
| GPI | 227,900 | 29,700 | 257,600 | 198,200 | 6.60 |
| GPSC | 2,058,000 | 2,355,050 | 4,413,050 | -297,050 | 25.90 |
| GRAMMY | 1,600 | 4,300 | 5,900 | -2,700 | 25.83 |
| GRAND | 100,100 | 100 | 100,200 | 100,000 | 2.70 |
| GREEN | 181,500 | 282,500 | 464,000 | -101,000 | 15.15 |
| GSC | 1,848,300 | 2,619,200 | 4,467,500 | -770,900 | 3.88 |
| GTB | 131,500 | 151,100 | 282,600 | -19,600 | 7.94 |
| GULF | 5,915,600 | 6,669,900 | 12,585,500 | -754,300 | 37.77 |
| GUNKUL | 34,643,011 | 62,191,601 | 96,834,612 | -27,548,590 | 20.98 |
| HANA | 2,821,536 | 3,539,435 | 6,360,971 | -717,899 | 29.37 |
| HARN | - | 800 | 800 | -800 | 0.13 |
| HEMP | 8,600,100 | 784,700 | 9,384,800 | 7,815,400 | 20.23 |
| HENG | 2,984,700 | 3,493,901 | 6,478,601 | -509,201 | 1.97 |
| HFT | 142,000 | 173,800 | 315,800 | -31,800 | 14.85 |
| HMPRO | 22,527,701 | 7,564,500 | 30,092,201 | 14,963,201 | 38.11 |
| HPT | 280,300 | 627,000 | 907,300 | -346,700 | 1.80 |
| HTC | 69,400 | 4,100 | 73,500 | 65,300 | 18.29 |
| HTECH | 366,705 | 1,594,800 | 1,961,505 | -1,228,095 | 12.40 |
| HUMAN | 43,400 | 123,500 | 166,900 | -80,100 | 19.38 |
| HYDRO | 51,500 | 300 | 51,800 | 51,200 | 0.73 |
| HYDRO-W1 | 9,000 | - | 9,000 | 9,000 | 0.94 |
| ICHI | 165,066 | 33,800 | 198,866 | 131,266 | 9.08 |
| ICN | 2,829,601 | 8,674,215 | 11,503,816 | -5,844,614 | 17.46 |
| IHL | 1,000 | 100 | 1,100 | 900 | 0.10 |
| IIG | 335,801 | 94,400 | 430,201 | 241,401 | 25.14 |
| III | 1,051,000 | 2,817,300 | 3,868,300 | -1,766,300 | 15.08 |
| III-W1 | 20,400 | 49,600 | 70,000 | -29,200 | 1.13 |
| ILINK | 647,900 | 1,125,500 | 1,773,400 | -477,600 | 9.15 |
| ILM | 64,002 | 16,000 | 80,002 | 48,002 | 15.53 |
| IMH | 27,100 | 96,900 | 124,000 | -69,800 | 3.26 |
| IND | 191,200 | 118,700 | 309,900 | 72,500 | 13.50 |
| INET | 1,794,100 | 860,500 | 2,654,600 | 933,600 | 17.83 |
| INGRS | 196,000 | 797,900 | 993,900 | -601,900 | 7.89 |
| INOX | 421,000 | 50,000 | 471,000 | 371,000 | 7.99 |
| INSET | 4,125,222 | 5,598,900 | 9,724,122 | -1,473,678 | 4.92 |
| INSET-W1 | 6,821,154 | 8,587,876 | 15,409,030 | -1,766,722 | 5.09 |
| INTUCH | 2,526,700 | 2,152,800 | 4,679,500 | 373,900 | 33.31 |
| IP | 16,500 | 39,500 | 56,000 | -23,000 | 9.87 |
| IRCP | 6,566,200 | 6,662,201 | 13,228,401 | -96,001 | 4.63 |
| IRPC | 41,078,011 | 66,324,500 | 107,402,511 | -25,246,489 | 29.25 |
| IT | 139,102 | 237,100 | 376,202 | -97,998 | 8.88 |
| ITD | 5,522,120 | 2,590,800 | 8,112,920 | 2,931,320 | 6.30 |
| ITEL | 1,495,900 | 4,926,400 | 6,422,300 | -3,430,500 | 5.73 |
| ITEL-W3 | 100,800 | 354,300 | 455,100 | -253,500 | 3.63 |
| IVL | 3,544,915 | 5,588,300 | 9,133,215 | -2,043,385 | 31.15 |
| J | 1,133,800 | 264,500 | 1,398,300 | 869,300 | 13.01 |
| JAK | 2,500 | 1,000 | 3,500 | 1,500 | 0.32 |
| JAS | 16,098,901 | 1,909,100 | 18,008,001 | 14,189,801 | 27.98 |
| JCK | 858,800 | 931,600 | 1,790,400 | -72,800 | 6.35 |
| JCKH | 17,500 | 100 | 17,600 | 17,400 | 0.64 |
| JCK-W6 | - | 80,600 | 80,600 | -80,600 | 0.25 |
| JKN | 7,900 | 37,900 | 45,800 | -30,000 | 2.37 |
| JMART | 5,782,281 | 6,306,927 | 12,089,208 | -524,646 | 21.79 |
| JMART-W3 | 271,700 | 206 | 271,906 | 271,494 | 30.98 |
| JMART-W4 | 152,600 | 5,300 | 157,900 | 147,300 | 12.37 |
| JMART-W5 | 2,900 | 55,000 | 57,900 | -52,100 | 5.06 |
| JMT | 4,481,102 | 3,830,201 | 8,311,303 | 650,901 | 21.41 |
| JMT-W3 | 47,600 | 36,310 | 83,910 | 11,290 | 0.83 |
| JP | 10,700 | 57,500 | 68,200 | -46,800 | 2.56 |
| JR | 25,000 | 19,100 | 44,100 | 5,900 | 1.52 |
| JSP | 67,400 | 2,000 | 69,400 | 65,400 | 0.22 |
| JTS | 62,900 | 135,100 | 198,000 | -72,200 | 17.49 |
| JUBILE | 120 | 1,605 | 1,725 | -1,485 | 1.22 |
| JUTHA | 1,000 | - | 1,000 | 1,000 | 0.07 |
| J-W1 | 80,000 | 70,000 | 150,000 | 10,000 | 6.30 |
| JWD | 266,301 | 449,900 | 716,201 | -183,599 | 15.39 |
| K | 58,100 | 574,900 | 633,000 | -516,800 | 20.96 |
| KAMART | 64,200 | 400 | 64,600 | 63,800 | 2.04 |
| KASET | - | 1,000 | 1,000 | -1,000 | 1.56 |
| KBANK | 5,536,159 | 5,658,150 | 11,194,309 | -121,991 | 24.51 |
| KBS | - | 10,000 | 10,000 | -10,000 | 1.30 |
| KCE | 3,820,607 | 4,383,301 | 8,203,908 | -562,694 | 27.49 |
| KCM | 226,900 | 245,000 | 471,900 | -18,100 | 5.90 |
| KEX | 110,900 | 45,200 | 156,100 | 65,700 | 7.59 |
| KGI | 342,400 | 139,800 | 482,200 | 202,600 | 5.95 |
| KIAT | 2,392,600 | 610,100 | 3,002,700 | 1,782,500 | 14.06 |
| KISS | 2,207 | 5,500 | 7,707 | -3,293 | 0.64 |
| KK | 659,487 | 1,093,981 | 1,753,468 | -434,494 | 6.18 |
| KKC | 200 | 110,300 | 110,500 | -110,100 | 8.71 |
| KKP | 505,112 | 616,100 | 1,121,212 | -110,988 | 29.56 |
| KOOL | 218,900 | 932,500 | 1,151,400 | -713,600 | 7.94 |
| KSL | 397,700 | 1,055,900 | 1,453,600 | -658,200 | 10.91 |
| KTB | 10,464,282 | 12,340,040 | 22,804,322 | -1,875,758 | 36.82 |
| KTC | 3,495,961 | 666,700 | 4,162,661 | 2,829,261 | 34.44 |
| KTIS | - | 13,100 | 13,100 | -13,100 | 6.64 |
| KUMWEL | 193,500 | 337,000 | 530,500 | -143,500 | 31.93 |
| KUN | 115,100 | 80,700 | 195,800 | 34,400 | 7.77 |
| KUN-W1 | 128,000 | 20,100 | 148,100 | 107,900 | 0.43 |
| KWG | 4,000 | - | 4,000 | 4,000 | 1.78 |
| KWM | 73,200 | 57,100 | 130,300 | 16,100 | 5.54 |
| KYE | 100 | 300 | 400 | -200 | 3.07 |
| LALIN | 24,500 | 92,300 | 116,800 | -67,800 | 13.08 |
| LANNA | 233,819 | 377,000 | 610,819 | -143,181 | 13.03 |
| LDC | 400 | - | 400 | 400 | 0.09 |
| LEE | 2,000 | - | 2,000 | 2,000 | 0.37 |
| LEO | 261,000 | 529,100 | 790,100 | -268,100 | 4.78 |
| LH | 11,682,090 | 8,739,900 | 20,421,990 | 2,942,190 | 30.96 |
| LHFG | 12,202,100 | 12,311,600 | 24,513,700 | -109,500 | 18.64 |
| LHK | 62,300 | - | 62,300 | 62,300 | 6.02 |
| LIT | 7,000 | 4,100 | 11,100 | 2,900 | 0.38 |
| LIT-W1 | 380,700 | 284,100 | 664,800 | 96,600 | 1.22 |
| LOXLEY | 4,509,440 | 19,998,800 | 24,508,240 | -15,489,360 | 10.90 |
| LPH | 900 | 99,700 | 100,600 | -98,800 | 5.43 |
| LPN | 169,300 | 272,600 | 441,900 | -103,300 | 7.49 |
| LST | 8,500 | 4,900 | 13,400 | 3,600 | 1.24 |
| M | 66,341 | 36,000 | 102,341 | 30,341 | 4.79 |
| MACO | 3,904,400 | 633,530 | 4,537,930 | 3,270,870 | 4.47 |
| MACO-W3 | - | 20,000 | 20,000 | -20,000 | 0.28 |
| MAJOR | 924,200 | 1,586,100 | 2,510,300 | -661,900 | 27.76 |
| MAKRO | 163,500 | 184,137 | 347,637 | -20,637 | 8.49 |
| MALEE | - | 6,800 | 6,800 | -6,800 | 3.05 |
| MATCH | 200 | - | 200 | 200 | 0.07 |
| MBAX | 1,000 | 10,400 | 11,400 | -9,400 | 5.28 |
| MBK | 31,900 | 227,100 | 259,000 | -195,200 | 22.70 |
| MBKET | 19,100 | - | 19,100 | 19,100 | 3.09 |
| MBK-W2 | 29,100 | - | 29,100 | 29,100 | 39.70 |
| MC | 40,600 | 48,200 | 88,800 | -7,600 | 7.95 |
| MCOT | 2,600 | - | 2,600 | 2,600 | 4.33 |
| MCS | 146,715 | 250,553 | 397,268 | -103,838 | 13.29 |
| MDX | 205,200 | 1,188,401 | 1,393,601 | -983,201 | 6.18 |
| MEGA | 14,200,149 | 6,866,772 | 21,066,921 | 7,333,377 | 30.06 |
| MENA | 1,390,824 | 639,700 | 2,030,524 | 751,124 | 7.59 |
| META | 1,586,800 | 351,800 | 1,938,600 | 1,235,000 | 3.26 |
| META-W5 | 1,000 | 100,000 | 101,000 | -99,000 | 0.73 |
| METCO | 500 | 2,400 | 2,900 | -1,900 | 5.27 |
| MFEC | 1,250,510 | 2,549,200 | 3,799,710 | -1,298,690 | 10.53 |
| MGT | 10,400 | 214,800 | 225,200 | -204,400 | 9.49 |
| MICRO | 362,900 | 2,816,750 | 3,179,650 | -2,453,850 | 16.59 |
| MIDA | 535,300 | 468,800 | 1,004,100 | 66,500 | 23.36 |
| MILL | 4,289,050 | 6,356,600 | 10,645,650 | -2,067,550 | 17.17 |
| MILL-W4 | 5,000 | 120,900 | 125,900 | -115,900 | 4.98 |
| MILL-W6 | 17,000 | - | 17,000 | 17,000 | 0.11 |
| MINT | 8,544,551 | 3,960,400 | 12,504,951 | 4,584,151 | 42.15 |
| MINT-W7 | 3,000 | 1,700 | 4,700 | 1,300 | 7.31 |
| MINT-W8 | 20,600 | 31,114 | 51,714 | -10,514 | 2.92 |
| MINT-W9 | 100 | 9,791 | 9,891 | -9,691 | 0.47 |
| MITSIB | 10,000 | - | 10,000 | 10,000 | 1.58 |
| MJD | 10,900 | 211,300 | 222,200 | -200,400 | 14.74 |
| ML | 17,500 | 217,100 | 234,600 | -199,600 | 10.44 |
| MONO | 986,200 | 2,003,200 | 2,989,400 | -1,017,000 | 7.49 |
| MOONG | 1,001 | - | 1,001 | 1,001 | 0.54 |
| MORE | 38,086,200 | 10,287,200 | 48,373,400 | 27,799,000 | 24.65 |
| MORE-W2 | 140,000 | - | 140,000 | 140,000 | 6.32 |
| MPIC | 38,500 | 4,700 | 43,200 | 33,800 | 3.14 |
| MSC | - | 19,400 | 19,400 | -19,400 | 3.88 |
| MTC | 1,416,001 | 872,796 | 2,288,797 | 543,205 | 22.28 |
| MUD | - | 3,000 | 3,000 | -3,000 | 3.94 |
| MVP | 46,300 | 90,700 | 137,000 | -44,400 | 4.67 |
| MVP-W1 | 5,000 | - | 5,000 | 5,000 | 0.32 |
| NBC | - | 1,000 | 1,000 | -1,000 | 0.21 |
| NCAP | 206,300 | 1,344,805 | 1,551,105 | -1,138,505 | 14.47 |
| NCH | 324,400 | 130,150 | 454,550 | 194,250 | 2.90 |
| NCL | 153,200 | 613,600 | 766,800 | -460,400 | 13.91 |
| NDR | 5,000 | 10,500 | 15,500 | -5,500 | 4.53 |
| NEP | 8,900 | 100,000 | 108,900 | -91,100 | 0.91 |
| NER | 1,975,768 | 2,771,000 | 4,746,768 | -795,232 | 11.15 |
| NER-W1 | 50,000 | 10,600 | 60,600 | 39,400 | 8.16 |
| NETBAY | 256,300 | 14,000 | 270,300 | 242,300 | 6.14 |
| NEWS | 7,311,400 | 870,100 | 8,181,500 | 6,441,300 | 2.16 |
| NEX | 9,859,020 | 1,109,030 | 10,968,050 | 8,749,990 | 18.69 |
| NEX-W2 | 21,000 | 312,500 | 333,500 | -291,500 | 7.49 |
| NFC-W1 | 2,859,600 | 2,868,900 | 5,728,500 | -9,300 | 2.33 |
| NMG | 414,600 | 338,700 | 753,300 | 75,900 | 3.17 |
| NNCL | 30,000 | 52,500 | 82,500 | -22,500 | 4.58 |
| NOBLE | 280,900 | 18,500 | 299,400 | 262,400 | 3.00 |
| NOBLE-W2 | - | 15,300 | 15,300 | -15,300 | 1.06 |
| NOVA | 100 | 2,000 | 2,100 | -1,900 | 5.10 |
| NRF | 649,600 | 103,405 | 753,005 | 546,195 | 14.14 |
| NSL | 48,100 | 233,600 | 281,700 | -185,500 | 11.05 |
| NUSA | 9,262,800 | 11,258,700 | 20,521,500 | -1,995,900 | 20.08 |
| NUSA-W4 | 69 | 1,000,100 | 1,000,169 | -1,000,031 | 1.68 |
| NVD | - | 43,800 | 43,800 | -43,800 | 3.42 |
| NWR | 204,800 | 376,000 | 580,800 | -171,200 | 1.96 |
| NYT | 596,000 | 757,900 | 1,353,900 | -161,900 | 8.99 |
| OCC | - | 2,000 | 2,000 | -2,000 | 33.33 |
| OCEAN | 90,800 | 217,000 | 307,800 | -126,200 | 5.37 |
| OCEAN-W3 | 10,500 | 220,500 | 231,000 | -210,000 | 1.47 |
| OISHI | 900 | - | 900 | 900 | 5.26 |
| ONEE | 13,664,910 | 14,569,088 | 28,233,998 | -904,178 | 6.74 |
| OR | 4,083,304 | 4,485,000 | 8,568,304 | -401,696 | 28.77 |
| ORI | 1,353,423 | 260,623 | 1,614,046 | 1,092,800 | 10.42 |
| OSP | 2,051,171 | 1,949,200 | 4,000,371 | 101,971 | 36.38 |
| OTO | 433,800 | 1,963,301 | 2,397,101 | -1,529,501 | 9.76 |
| PACO | 155,100 | 82,400 | 237,500 | 72,700 | 3.98 |
| PAF | 150,400 | 160,900 | 311,300 | -10,500 | 3.30 |
| PAP | 10,000 | 67,600 | 77,600 | -57,600 | 5.98 |
| PATO | 17,200 | 500 | 17,700 | 16,700 | 34.17 |
| PDG | 2,000 | - | 2,000 | 2,000 | 0.43 |
| PDJ | 100 | 2,500 | 2,600 | -2,400 | 0.09 |
| PERM | 251,492 | 576,400 | 827,892 | -324,908 | 9.83 |
| PERM-W1 | 574,600 | 1,423,000 | 1,997,600 | -848,400 | 10.42 |
| PF | 41,000 | 25,500 | 66,500 | 15,500 | 0.39 |
| PHOL | 29,400 | 122,350 | 151,750 | -92,950 | 5.62 |
| PIMO | 10,000 | 289,100 | 299,100 | -279,100 | 8.89 |
| PIMO-W2 | 5,000 | 12,400 | 17,400 | -7,400 | 0.50 |
| PIN | 19,619,300 | 18,845,400 | 38,464,700 | 773,900 | 9.78 |
| PJW | 86,700 | 626,100 | 712,800 | -539,400 | 13.80 |
| PJW-W1 | 10,200 | 11,300 | 21,500 | -1,100 | 1.81 |
| PK | 218,700 | 75,400 | 294,100 | 143,300 | 2.89 |
| PLANB | 5,321,037 | 3,240,800 | 8,561,837 | 2,080,237 | 24.93 |
| PLANET | 1,154,100 | 1,154,300 | 2,308,400 | -200 | 21.20 |
| PLAT | 9,700 | 1,800 | 11,500 | 7,900 | 1.74 |
| PLE | 485,900 | 467,500 | 953,400 | 18,400 | 15.83 |
| PM | 1,015 | 32,700 | 33,715 | -31,685 | 3.91 |
| PMTA | - | 700 | 700 | -700 | 2.87 |
| PORT | - | 1,600 | 1,600 | -1,600 | 0.54 |
| PPM | 16,200 | 167,900 | 184,100 | -151,700 | 13.03 |
| PPP | 15,000 | - | 15,000 | 15,000 | 11.74 |
| PPPM | 2,089,300 | 2,452,800 | 4,542,100 | -363,500 | 6.34 |
| PPPM-W4 | 202,000 | - | 202,000 | 202,000 | 1.84 |
| PPS | 4,370,100 | 8,847,100 | 13,217,200 | -4,477,000 | 9.79 |
| PR9 | 40,900 | 206,500 | 247,400 | -165,600 | 7.19 |
| PRAPAT | 239,200 | 33,300 | 272,500 | 205,900 | 6.43 |
| PRECHA | 310,900 | 368,600 | 679,500 | -57,700 | 10.98 |
| PRIME | 47,400 | 305,900 | 353,300 | -258,500 | 12.15 |
| PRIN | 100 | 75,000 | 75,100 | -74,900 | 12.80 |
| PRINC | 4,500 | 297,600 | 302,100 | -293,100 | 5.36 |
| PRM | 1,398,105 | 967,800 | 2,365,905 | 430,305 | 23.83 |
| PROEN | 11,909 | 1,921 | 13,830 | 9,988 | 0.88 |
| PROS | 300 | 53,800 | 54,100 | -53,500 | 5.98 |
| PROUD | 46,600 | 90,100 | 136,700 | -43,500 | 2.82 |
| PSG | 34,994,500 | 125,458,000 | 160,452,500 | -90,463,500 | 26.03 |
| PSH | 416,806 | 183,200 | 600,006 | 233,606 | 15.52 |
| PSL | 8,070,452 | 3,739,900 | 11,810,352 | 4,330,552 | 26.46 |
| PSTC | 12,416,400 | 3,284,100 | 15,700,500 | 9,132,300 | 12.19 |
| PT | 14,700 | - | 14,700 | 14,700 | 1.93 |
| PTG | 2,520,003 | 2,748,600 | 5,268,603 | -228,597 | 16.64 |
| PTL | 923,201 | 830,009 | 1,753,210 | 93,192 | 15.51 |
| PTT | 16,467,503 | 15,424,500 | 31,892,003 | 1,043,003 | 27.72 |
| PTTEP | 2,615,408 | 2,967,002 | 5,582,410 | -351,594 | 40.16 |
| PTTGC | 2,680,505 | 3,341,400 | 6,021,905 | -660,895 | 38.23 |
| Q-CON | 300 | - | 300 | 300 | 0.17 |
| QH | 2,475,200 | 2,945,800 | 5,421,000 | -470,600 | 21.08 |
| QTC | 3,100 | 65,400 | 68,500 | -62,300 | 5.79 |
| RAM | 12,200 | 16,500 | 28,700 | -4,300 | 4.38 |
| RATCH | 508,403 | 645,492 | 1,153,895 | -137,089 | 20.46 |
| RBF | 6,839,900 | 3,266,588 | 10,106,488 | 3,573,312 | 20.52 |
| RCL | 494,815 | 1,479,143 | 1,973,958 | -984,328 | 14.60 |
| RICHY | 921,700 | 526,800 | 1,448,500 | 394,900 | 4.24 |
| RJH | 153,800 | 54,100 | 207,900 | 99,700 | 19.74 |
| RML | 2,570,900 | 1,678,200 | 4,249,100 | 892,700 | 5.69 |
| ROJNA | 3,466,200 | 11,039,000 | 14,505,200 | -7,572,800 | 18.89 |
| RP | - | 100 | 100 | -100 | 0.07 |
| RPC | 6,349,500 | 12,917,810 | 19,267,310 | -6,568,310 | 18.59 |
| RPH | 47,400 | 84,900 | 132,300 | -37,500 | 9.39 |
| RS | 1,864,601 | 1,499,700 | 3,364,301 | 364,901 | 14.02 |
| RSP | 50,000 | - | 50,000 | 50,000 | 3.72 |
| RS-W4 | - | 84,640 | 84,640 | -84,640 | 6.84 |
| RT | 1,131,350 | 947,800 | 2,079,150 | 183,550 | 8.86 |
| RWI | 591,900 | 567,500 | 1,159,400 | 24,400 | 7.38 |
| RWI-W2 | 385,000 | 43,100 | 428,100 | 341,900 | 1.27 |
| S | 1,761,700 | 316,500 | 2,078,200 | 1,445,200 | 17.54 |
| S11 | 8,200 | - | 8,200 | 8,200 | 0.91 |
| SA | 489,500 | 260,000 | 749,500 | 229,500 | 11.43 |
| SAAM | 31,500 | 17,400 | 48,900 | 14,100 | 3.01 |
| SAAM-W1 | 5,000 | 12,000 | 17,000 | -7,000 | 2.87 |
| SAAM-W2 | 24,000 | - | 24,000 | 24,000 | 18.07 |
| SABINA | 249,800 | 84,300 | 334,100 | 165,500 | 16.44 |
| SABUY | 2,805,810 | 1,654,500 | 4,460,310 | 1,151,310 | 15.86 |
| SABUY-W1 | - | 201,100 | 201,100 | -201,100 | 5.32 |
| SAK | 1,912,200 | 4,848,100 | 6,760,300 | -2,935,900 | 10.85 |
| SALEE | 18,300 | 29,600 | 47,900 | -11,300 | 2.43 |
| SAM | 51,700 | 80,300 | 132,000 | -28,600 | 5.24 |
| SAMART | 141,100 | 44,900 | 186,000 | 96,200 | 15.05 |
| SAMART-W3 | - | 45,000 | 45,000 | -45,000 | 28.34 |
| SAMCO | 159,800 | 634,200 | 794,000 | -474,400 | 3.02 |
| SAMTEL | 13,500 | 96,300 | 109,800 | -82,800 | 5.24 |
| SANKO | 50,000 | 105,300 | 155,300 | -55,300 | 7.28 |
| SAPPE | 208,500 | 131,600 | 340,100 | 76,900 | 6.95 |
| SAT | 1,398,181 | 739,900 | 2,138,081 | 658,281 | 17.72 |
| SAWAD | 2,494,206 | 1,723,808 | 4,218,014 | 770,398 | 36.78 |
| SAWAD-W2 | - | 100 | 100 | -100 | 0.51 |
| SC | 673,935 | 69,200 | 743,135 | 604,735 | 8.53 |
| SCB | 6,010,702 | 4,902,824 | 10,913,526 | 1,107,878 | 17.52 |
| SCC | 376,801 | 746,402 | 1,123,203 | -369,601 | 30.93 |
| SCCC | 10,290 | 20,500 | 30,790 | -10,210 | 17.94 |
| SCG | 50,200 | - | 50,200 | 50,200 | 16.03 |
| SCGP | 1,823,655 | 1,332,700 | 3,156,355 | 490,955 | 24.27 |
| SCI | 70,800 | 161,300 | 232,100 | -90,500 | 5.98 |
| SCM | 1,102,500 | 548,504 | 1,651,004 | 553,996 | 16.28 |
| SCN | 45,000 | 649,600 | 694,600 | -604,600 | 22.27 |
| SDC | 246,305 | 1,322,600 | 1,568,905 | -1,076,295 | 4.42 |
| SE | 1,728,890 | 1,835,500 | 3,564,390 | -106,610 | 10.87 |
| SEAFCO | 20,500 | 3,400 | 23,900 | 17,100 | 0.97 |
| SEAOIL | 100 | 124,700 | 124,800 | -124,600 | 7.60 |
| SECURE | 2,000 | 74,300 | 76,300 | -72,300 | 8.03 |
| SELIC | 2,100 | 44,700 | 46,800 | -42,600 | 2.86 |
| SENA | 118,102 | 6,703 | 124,805 | 111,399 | 14.69 |
| SF | 70,900 | 43,200 | 114,100 | 27,700 | 40.28 |
| SFLEX | 17,000 | 34,900 | 51,900 | -17,900 | 1.56 |
| SFP | 100 | - | 100 | 100 | 10.00 |
| SFT | 21,500 | 42,900 | 64,400 | -21,400 | 8.60 |
| SGF | 242,800 | 796,700 | 1,039,500 | -553,900 | 3.02 |
| SGP | 347,600 | 728,277 | 1,075,877 | -380,677 | 30.49 |
| SHR | 586,300 | 181,901 | 768,201 | 404,399 | 5.94 |
| SIAM | 10,000 | 12,900 | 22,900 | -2,900 | 1.55 |
| SICT | 266,002 | 72,100 | 338,102 | 193,902 | 9.30 |
| SIMAT | 1,102,600 | 494,400 | 1,597,000 | 608,200 | 5.51 |
| SIMAT-W3 | 10,200 | - | 10,200 | 10,200 | 3.06 |
| SIMAT-W5 | 5,000 | 54 | 5,054 | 4,946 | 0.16 |
| SINGER | 3,667,950 | 3,222,580 | 6,890,530 | 445,370 | 20.30 |
| SINGER-W2 | 200 | 34,800 | 35,000 | -34,600 | 7.65 |
| SIRI | 57,011,803 | 23,408,600 | 80,420,403 | 33,603,203 | 26.20 |
| SIS | 656,900 | 116,800 | 773,700 | 540,100 | 11.15 |
| SISB | 300 | 200 | 500 | 100 | 0.10 |
| SITHAI | 288,400 | 350,000 | 638,400 | -61,600 | 3.69 |
| SK | 85,700 | 174,000 | 259,700 | -88,300 | 6.05 |
| SKE | 1,159,800 | 2,788,400 | 3,948,200 | -1,628,600 | 21.69 |
| SKN | 235,200 | 121,900 | 357,100 | 113,300 | 4.95 |
| SKR | - | 18,800 | 18,800 | -18,800 | 0.15 |
| SKY | 33,900 | 48,800 | 82,700 | -14,900 | 5.33 |
| SLP | 31,000 | 204,200 | 235,200 | -173,200 | 5.56 |
| SMART | 305,500 | 766,400 | 1,071,900 | -460,900 | 8.92 |
| SMD | 286,200 | 579,100 | 865,300 | -292,900 | 12.59 |
| SMIT | 11,300 | 11,400 | 22,700 | -100 | 2.26 |
| SMK | - | 41,400 | 41,400 | -41,400 | 7.02 |
| SMPC | 35,200 | 128,199 | 163,399 | -92,999 | 9.56 |
| SMT | 386,700 | 409,000 | 795,700 | -22,300 | 5.42 |
| SMT-W3 | 200 | - | 200 | 200 | 0.07 |
| SNC | 743,200 | 571,700 | 1,314,900 | 171,500 | 24.39 |
| SNNP | 759,400 | 170,600 | 930,000 | 588,800 | 9.18 |
| SNP | - | 200 | 200 | -200 | 0.10 |
| SO | - | 108,900 | 108,900 | -108,900 | 6.84 |
| SOLAR | 100,000 | 173,900 | 273,900 | -73,900 | 12.45 |
| SONIC | 450,200 | 498,200 | 948,400 | -48,000 | 3.43 |
| SONIC-W1 | 1,000 | 170,000 | 171,000 | -169,000 | 5.44 |
| SORKON | 11,100 | 100 | 11,200 | 11,000 | 1.83 |
| SPA | 5,400 | 16,900 | 22,300 | -11,500 | 2.29 |
| SPACK | 13,100 | 4,800 | 17,900 | 8,300 | 19.71 |
| SPALI | 3,843,437 | 947,000 | 4,790,437 | 2,896,437 | 24.43 |
| SPCG | 155,400 | 472,800 | 628,200 | -317,400 | 28.68 |
| SPRC | 5,014,900 | 1,073,500 | 6,088,400 | 3,941,400 | 16.54 |
| SPVI | 939,900 | 317,200 | 1,257,100 | 622,700 | 13.61 |
| SQ | 135,000 | 504,400 | 639,400 | -369,400 | 7.65 |
| SR | 7,400 | 27,800 | 35,200 | -20,400 | 2.72 |
| SRICHA | 6,700 | 263,000 | 269,700 | -256,300 | 19.18 |
| SSF | 100 | - | 100 | 100 | 2.08 |
| SSP | 4,108,430 | 2,708,500 | 6,816,930 | 1,399,930 | 41.28 |
| SSP-W1 | 4,600 | - | 4,600 | 4,600 | 2.09 |
| SSP-W2 | 92,000 | 71,600 | 163,600 | 20,400 | 2.87 |
| STA | 2,626,301 | 4,991,700 | 7,618,001 | -2,365,399 | 31.26 |
| STANLY | 1,700 | 200 | 1,900 | 1,500 | 13.97 |
| STARK | 2,432,400 | 2,499,800 | 4,932,200 | -67,400 | 12.92 |
| STARK-W1 | 816,200 | 71,200 | 887,400 | 745,000 | 1.83 |
| STC | - | 2,500 | 2,500 | -2,500 | 0.14 |
| STEC | 34,898,481 | 8,779,300 | 43,677,781 | 26,119,181 | 31.71 |
| STECH | 134,600 | 228,600 | 363,200 | -94,000 | 1.35 |
| STGT | 2,211,639 | 2,398,200 | 4,609,839 | -186,561 | 21.80 |
| STI | - | 3,800 | 3,800 | -3,800 | 0.81 |
| STOWER | 20,164,700 | 3,712,900 | 23,877,600 | 16,451,800 | 17.85 |
| STOWER-W3 | 320,000 | 65,000 | 385,000 | 255,000 | 0.27 |
| STPI | 3,638,900 | 2,585,100 | 6,224,000 | 1,053,800 | 16.48 |
| SUN | 60,113 | 208,800 | 268,913 | -148,687 | 7.34 |
| SUPER | 46,724,100 | 38,333,900 | 85,058,000 | 8,390,200 | 20.56 |
| SUSCO | 67,200 | 26,000 | 93,200 | 41,200 | 5.82 |
| SVI | 10,331,800 | 9,027,535 | 19,359,335 | 1,304,265 | 11.12 |
| SVOA | 2,412,300 | 2,054,900 | 4,467,200 | 357,400 | 5.11 |
| SVT | 287,778 | 376,109 | 663,887 | -88,331 | 1.72 |
| SWC | 4,000 | 7,200 | 11,200 | -3,200 | 0.62 |
| SYMC | 20 | 3,100 | 3,120 | -3,080 | 10.53 |
| SYNEX | 314,900 | 314,700 | 629,600 | 200 | 16.83 |
| SYNTEC | 1,770,100 | 616,300 | 2,386,400 | 1,153,800 | 10.62 |
| TACC | 33,000 | 435,900 | 468,900 | -402,900 | 8.63 |
| TAKUNI | 3,869,900 | 3,784,700 | 7,654,600 | 85,200 | 5.47 |
| TAPAC | 111,400 | 364,100 | 475,500 | -252,700 | 7.57 |
| TAPAC-W4 | 475,200 | 703,300 | 1,178,500 | -228,100 | 4.95 |
| TASCO | 2,498,900 | 1,069,916 | 3,568,816 | 1,428,984 | 18.76 |
| TC | 76,500 | 41,800 | 118,300 | 34,700 | 11.26 |
| TCAP | 1,489,810 | 1,746,000 | 3,235,810 | -256,190 | 21.45 |
| TCC | 19,327,800 | 27,397,000 | 46,724,800 | -8,069,200 | 11.40 |
| TCCC | 21,400 | 22,900 | 44,300 | -1,500 | 11.51 |
| TCC-W3 | 954,200 | 1,146,200 | 2,100,400 | -192,000 | 3.79 |
| TCC-W4 | 335,100 | 3,094,800 | 3,429,900 | -2,759,700 | 9.16 |
| TCC-W5 | 73,900 | 91,100 | 165,000 | -17,200 | 0.81 |
| TCMC | 66,200 | 156,400 | 222,600 | -90,200 | 9.38 |
| TEAM | 982,400 | 2,128,200 | 3,110,600 | -1,145,800 | 6.72 |
| TEAMG | 1,578,100 | 1,692,599 | 3,270,699 | -114,499 | 12.68 |
| TFG | 289,800 | 203,300 | 493,100 | 86,500 | 3.58 |
| TFG-W3 | - | 82,000 | 82,000 | -82,000 | 12.20 |
| TFI | 530,100 | 214,500 | 744,600 | 315,600 | 29.42 |
| TFI-W1 | - | 214,100 | 214,100 | -214,100 | 7.98 |
| TFM | 232,200 | 283,801 | 516,001 | -51,601 | 2.50 |
| TFMAMA | 1,900 | 700 | 2,600 | 1,200 | 13.19 |
| TGH | - | 100 | 100 | -100 | 2.63 |
| TGPRO | 2,624,800 | 1,500,000 | 4,124,800 | 1,124,800 | 16.67 |
| TGPRO-W3 | 225,600 | - | 225,600 | 225,600 | 0.81 |
| TH | 2,686,600 | 3,985,900 | 6,672,500 | -1,299,300 | 7.12 |
| THANI | 6,511,100 | 4,180,900 | 10,692,000 | 2,330,200 | 24.73 |
| THCOM | 1,041,988 | 605,300 | 1,647,288 | 436,688 | 22.33 |
| THE | 1,468,900 | 300,530 | 1,769,430 | 1,168,370 | 21.48 |
| THG | 36,800 | 23,900 | 60,700 | 12,900 | 7.09 |
| THMUI | 136,800 | 285,800 | 422,600 | -149,000 | 12.09 |
| THRE | 616,551 | 525,700 | 1,142,251 | 90,851 | 3.84 |
| THREL | 18,200 | 23,300 | 41,500 | -5,100 | 3.01 |
| TIDLOR | 7,763,350 | 5,480,905 | 13,244,255 | 2,282,445 | 23.51 |
| TIPCO | 754,600 | 136,600 | 891,200 | 618,000 | 17.10 |
| TIPH | 936,800 | 544,100 | 1,480,900 | 392,700 | 22.89 |
| TISCO | 959,578 | 1,088,150 | 2,047,728 | -128,572 | 26.07 |
| TITLE | 21,700 | 1,116,900 | 1,138,600 | -1,095,200 | 8.36 |
| TKN | 668,900 | 648,400 | 1,317,300 | 20,500 | 8.96 |
| TKS | 981,800 | 2,219,300 | 3,201,100 | -1,237,500 | 12.32 |
| TKT | 130 | 16,720 | 16,850 | -16,590 | 7.43 |
| TM | 10,000 | 124,600 | 134,600 | -114,600 | 12.88 |
| TMC | 200 | 3,200 | 3,400 | -3,000 | 0.71 |
| TMD | 56,600 | - | 56,600 | 56,600 | 40.25 |
| TMI | 21,400 | 15,300 | 36,700 | 6,100 | 1.04 |
| TMILL | 39,000 | - | 39,000 | 39,000 | 2.25 |
| TMT | 42,200 | 313,621 | 355,821 | -271,421 | 33.24 |
| TNDT | 260,307 | 126,700 | 387,007 | 133,607 | 4.36 |
| TNITY | 5,000 | 400 | 5,400 | 4,600 | 2.10 |
| TNP | 174,100 | 55,200 | 229,300 | 118,900 | 4.05 |
| TNPC | 121,500 | 916,500 | 1,038,000 | -795,000 | 19.75 |
| TNR | 8,000 | - | 8,000 | 8,000 | 1.70 |
| TOA | 216,400 | 465,300 | 681,700 | -248,900 | 17.95 |
| TOG | 91,000 | 63,500 | 154,500 | 27,500 | 21.96 |
| TOP | 4,749,303 | 3,687,175 | 8,436,478 | 1,062,128 | 36.94 |
| TPAC | 123,100 | 23,300 | 146,400 | 99,800 | 21.23 |
| TPCH | 20,800 | 25,900 | 46,700 | -5,100 | 12.35 |
| TPIPL | 2,741,900 | 627,100 | 3,369,000 | 2,114,800 | 15.78 |
| TPIPP | 402,800 | 482,900 | 885,700 | -80,100 | 9.49 |
| TPLAS | 40,700 | 715,881 | 756,581 | -675,181 | 14.69 |
| TPOLY | - | 2,300 | 2,300 | -2,300 | 0.32 |
| TPP | 400 | 600 | 1,000 | -200 | 4.27 |
| TPS | 130,900 | 76,000 | 206,900 | 54,900 | 9.48 |
| TQM | 142,901 | 159,500 | 302,401 | -16,599 | 17.61 |
| TQR | 100 | - | 100 | 100 | 0.04 |
| TR | 44,900 | 351,400 | 396,300 | -306,500 | 15.50 |
| TRC | 2,504,649 | 6,468,801 | 8,973,450 | -3,964,152 | 16.11 |
| TRITN | 1,164,100 | 1,832,600 | 2,996,700 | -668,500 | 7.68 |
| TRUBB | 140,300 | 52,500 | 192,800 | 87,800 | 4.14 |
| TRUBB-W2 | 1,700 | - | 1,700 | 1,700 | 0.24 |
| TRUE | 152,588,921 | 172,841,020 | 325,429,941 | -20,252,099 | 18.79 |
| TSC | 5,100 | - | 5,100 | 5,100 | 13.08 |
| TSE | 877,800 | 872,300 | 1,750,100 | 5,500 | 10.77 |
| TSI | 13,000 | 900,000 | 913,000 | -887,000 | 14.85 |
| TSR | 56,600 | 83,600 | 140,200 | -27,000 | 5.29 |
| TSTE | - | 900 | 900 | -900 | 37.50 |
| TSTH | 841,800 | 3,135,100 | 3,976,900 | -2,293,300 | 24.66 |
| TTA | 11,015,000 | 10,666,381 | 21,681,381 | 348,619 | 38.97 |
| TTB | 56,702,500 | 59,825,780 | 116,528,280 | -3,123,280 | 17.17 |
| TTCL | 940,200 | 399,600 | 1,339,800 | 540,600 | 14.11 |
| TTW | 494,500 | 196,700 | 691,200 | 297,800 | 12.04 |
| TU | 10,460,560 | 9,331,050 | 19,791,610 | 1,129,510 | 43.00 |
| TVD | 47,800 | 21,600 | 69,400 | 26,200 | 1.82 |
| TVI | 14,700 | 10,300 | 25,000 | 4,400 | 1.35 |
| TVO | 267,100 | 707,100 | 974,200 | -440,000 | 26.10 |
| TVT | 1,983,500 | 49,900 | 2,033,400 | 1,933,600 | 11.11 |
| TWP | 44,200 | 9,500 | 53,700 | 34,700 | 4.30 |
| TWPC | 9,300 | 76,100 | 85,400 | -66,800 | 11.52 |
| TWZ | 5,100,000 | 2,195,800 | 7,295,800 | 2,904,200 | 11.56 |
| TYCN | 51,900 | 18,900 | 70,800 | 33,000 | 4.91 |
| U | 14,585,036 | 9,629,599 | 24,214,635 | 4,955,437 | 9.57 |
| UBE | 1,104,700 | 531,900 | 1,636,600 | 572,800 | 0.63 |
| UBIS | 19,815 | 786,400 | 806,215 | -766,585 | 13.22 |
| UEC | 71,400 | 78,400 | 149,800 | -7,000 | 11.05 |
| UKEM | 1,283,200 | 924,700 | 2,207,900 | 358,500 | 8.93 |
| UMI | 300,100 | 51,500 | 351,600 | 248,600 | 21.80 |
| UNIQ | 746,700 | 343,100 | 1,089,800 | 403,600 | 20.23 |
| UOBKH | 100 | 1,300 | 1,400 | -1,200 | 0.57 |
| U-P | 112,000 | 1,069,200 | 1,181,200 | -957,200 | 8.13 |
| UPA | 100,000 | 3,739,100 | 3,839,100 | -3,639,100 | 13.77 |
| UPOIC | - | 1,800 | 1,800 | -1,800 | 4.76 |
| UREKA | 6,594,900 | 14,744,700 | 21,339,600 | -8,149,800 | 33.74 |
| UREKA-W2 | 370,000 | 1,000 | 371,000 | 369,000 | 42.69 |
| UTP | 117,720 | 578,700 | 696,420 | -460,980 | 31.49 |
| UV | 320,800 | 103,700 | 424,500 | 217,100 | 18.07 |
| UVAN | 309,100 | 264,100 | 573,200 | 45,000 | 17.68 |
| U-W4 | 53,000 | - | 53,000 | 53,000 | 0.32 |
| VCOM | 521,700 | 71,500 | 593,200 | 450,200 | 26.75 |
| VGI | 9,199,201 | 6,563,200 | 15,762,401 | 2,636,001 | 19.14 |
| VIBHA | 1,345,000 | 1,472,100 | 2,817,100 | -127,100 | 20.50 |
| VIBHA-W3 | 8,100 | 200 | 8,300 | 7,900 | 0.05 |
| VIH | 45,500 | 327,000 | 372,500 | -281,500 | 7.67 |
| VL | 39,400 | 710,600 | 750,000 | -671,200 | 8.84 |
| VL-W1 | 1,200 | - | 1,200 | 1,200 | 0.21 |
| VNG | 436,400 | 653,100 | 1,089,500 | -216,700 | 11.54 |
| VNT | 20,000 | 456,300 | 476,300 | -436,300 | 33.06 |
| VPO | 2,743,502 | 2,940,400 | 5,683,902 | -196,898 | 13.67 |
| W | 200 | 671,500 | 671,700 | -671,300 | 2.55 |
| WAVE | 384,000 | 385,100 | 769,100 | -1,100 | 9.48 |
| WGE | 73,700 | 12,600 | 86,300 | 61,100 | 8.72 |
| WHA | 43,674,506 | 25,790,000 | 69,464,506 | 17,884,506 | 22.09 |
| WHAUP | 1,957,300 | 995,200 | 2,952,500 | 962,100 | 20.72 |
| WICE | 97,200 | 1,519,900 | 1,617,100 | -1,422,700 | 17.83 |
| WIIK | 147,100 | 4,700 | 151,800 | 142,400 | 1.53 |
| WIIK-W2 | 9,827,000 | 4,656,100 | 14,483,100 | 5,170,900 | 6.91 |
| WIN | 227,200 | 275,500 | 502,700 | -48,300 | 1.75 |
| WINMED | 8,100 | 14,200 | 22,300 | -6,100 | 1.43 |
| WINNER | 1,000 | 65,100 | 66,100 | -64,100 | 4.99 |
| WORK | 887,200 | 268,500 | 1,155,700 | 618,700 | 21.62 |
| WP | 7,000 | 76,300 | 83,300 | -69,300 | 8.87 |
| WPH | 504,800 | 8,200 | 513,000 | 496,600 | 8.48 |
| W-W5 | 500 | 300,500 | 301,000 | -300,000 | 0.61 |
| XO | 180,971 | 101,700 | 282,671 | 79,271 | 9.37 |
| XPG | 5,160,688 | 3,916,400 | 9,077,088 | 1,244,288 | 5.25 |
| XPG-W4 | 5,000 | - | 5,000 | 5,000 | 0.21 |
| YGG | 1,238,704 | 841,403 | 2,080,107 | 397,301 | 10.02 |
| YUASA | 500 | 77,200 | 77,700 | -76,700 | 22.76 |
| ZEN | 4,000 | - | 4,000 | 4,000 | 1.69 |
| ZIGA | 52,814 | 26,422 | 79,236 | 26,392 | 0.92 |
| ZIGA-W1 | 41,000 | 1,000 | 42,000 | 40,000 | 0.87 |
