WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET82

NVDR Trading Data by Stock 2 พฤศจิกายน พ.ศ. 2564

Date: 01 Nov 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 800 176,400 177,200 -175,600 13.97
7UP 12,680,235 10,592,401 23,272,636 2,087,834 9.79
7UP-W4 122,100 1,600 123,700 120,500 1.02
AAV 1,866,900 6,244,100 8,111,000 -4,377,200 13.36
ABM 147,000 65,500 212,500 81,500 2.73
ACAP 57,300 114,200 171,500 -56,900 3.97
ACC 720,700 1,040,700 1,761,400 -320,000 3.30
ACE 2,272,900 2,945,591 5,218,491 -672,691 10.93
ACG 27,100 27,100 -27,100 3.29
ADB 1,363,400 252,602 1,616,002 1,110,798 6.14
ADD 10,600 29,220 39,820 -18,620 5.69
ADVANC 1,135,726 1,319,051 2,454,777 -183,325 27.47
AEONTS 41,800 92,700 134,500 -50,900 27.71
AF 817,000 126,800 943,800 690,200 8.47
AGE 639,100 607,000 1,246,100 32,100 7.57
AH 1,816,300 1,941,100 3,757,400 -124,800 22.62
AI 60,925 391,100 452,025 -330,175 12.57
AIE 487,530 149,676 637,206 337,854 6.14
AIE-W2 153,300 10,000 163,300 143,300 2.02
AIT 1,781,700 644,800 2,426,500 1,136,900 9.26
AJ 26,800 74,700 101,500 -47,900 6.58
AJA 1,937,700 4,212,027 6,149,727 -2,274,327 11.11
AJA-W3 40,000 20,000 60,000 20,000 1.32
AKP 1,393,200 2,583,200 3,976,400 -1,190,000 2.38
AKR 680,200 1,424,200 2,104,400 -744,000 11.88
ALL 111,900 840,500 952,400 -728,600 25.18
ALLA 35,000 6,000 41,000 29,000 1.96
ALL-W1 20,000 20,000 20,000 7.18
ALT 45,000 33,900 78,900 11,100 8.23
AMA 10,500 78,900 89,400 -68,400 9.65
AMANAH 365,320 285,202 650,522 80,118 15.78
AMATA 4,891,400 3,335,401 8,226,801 1,555,999 22.27
AMATAV 46,900 24,300 71,200 22,600 10.40
AMC 427,400 410,200 837,600 17,200 16.29
AMR 185,740 137,901 323,641 47,839 2.48
ANAN 2,068,100 1,820,000 3,888,100 248,100 15.98
AOT 5,473,673 8,166,880 13,640,553 -2,693,207 24.67
AP 3,608,362 4,069,400 7,677,762 -461,038 23.31
APCO 600 43,900 44,500 -43,300 10.11
APCS 1,800 67,800 69,600 -66,000 6.65
APP 100 100 100 0.01
APURE 347,900 1,837,700 2,185,600 -1,489,800 9.66
AQ 17,276,000 5,926,200 23,202,200 11,349,800 5.71
AQUA 70,000 2,344,300 2,414,300 -2,274,300 3.75
ARIN 492,300 131,800 624,100 360,500 15.91
ARIP 8,600 15,500 24,100 -6,900 0.19
AS 2,355,600 6,077,100 8,432,700 -3,721,500 26.52
ASAP 100 1,800 1,900 -1,700 0.28
ASIAN 967,100 185,900 1,153,000 781,200 12.97
ASIMAR 600 600 600 0.29
ASK 58,700 300,857 359,557 -242,157 8.95
ASP 746,000 3,675,900 4,421,900 -2,929,900 12.73
ASW 5,100 55,401 60,501 -50,301 3.04
AS-W2 400 700 1,100 -300 0.16
ATP30 302,200 96,500 398,700 205,700 10.22
AU 1,000 144,300 145,300 -143,300 20.48
AUCT 27,600 20,700 48,300 6,900 2.85
AWC 4,809,100 9,404,500 14,213,600 -4,595,400 29.58
B 8,295,600 9,152,800 17,448,400 -857,200 10.10
B52 127,100 127,100 -127,100 1.82
BA 155,966 992,400 1,148,366 -836,434 15.59
BAFS 13,800 46,400 60,200 -32,600 4.75
BAM 2,143,339 2,188,500 4,331,839 -45,161 22.82
BANPU 37,263,343 45,895,235 83,158,578 -8,631,892 15.48
BANPU-W4 286,800 317,434 604,234 -30,634 1.16
BANPU-W5 789,700 645,414 1,435,114 144,286 2.03
BAY 81,202 122,400 203,602 -41,198 13.15
BBIK 86,300 64,600 150,900 21,700 2.26
BBL 1,020,475 1,228,401 2,248,876 -207,926 23.23
BC 40,100 40,100 -40,100 5.21
BCH 4,115,200 6,744,446 10,859,646 -2,629,246 34.14
BCP 1,214,002 882,600 2,096,602 331,402 19.01
BCPG 575,603 557,500 1,133,103 18,103 9.95
BCPG-W2 100 100 100 0.06
BC-W1 44,500 44,500 -44,500 3.39
BDMS 10,659,016 4,025,700 14,684,716 6,633,316 33.49
BEAUTY 5,638,900 12,995,700 18,634,600 -7,356,800 13.60
BEC 1,249,305 4,527,600 5,776,905 -3,278,295 21.65
BEM 4,756,212 13,775,662 18,531,874 -9,019,450 16.91
BEYOND 6,900 76,300 83,200 -69,400 4.93
BFIT 69,800 396,800 466,600 -327,000 16.54
BGC 2,021,400 281,500 2,302,900 1,739,900 29.72
BGRIM 993,610 2,215,400 3,209,010 -1,221,790 26.52
BGT 1,000 8,500 9,500 -7,500 0.37
BH 482,400 891,000 1,373,400 -408,600 23.42
BIG 15,703,700 12,854,500 28,558,200 2,849,200 14.97
BIZ 7,600 41,200 48,800 -33,600 5.42
BJC 1,063,802 520,100 1,583,902 543,702 32.88
BJCHI 68,400 396,600 465,000 -328,200 9.34
BKD-W2 300 100,000 100,300 -99,700 1.97
BKI 1,600 5,304 6,904 -3,704 13.08
BLA 235,100 643,100 878,200 -408,000 31.54
BLAND 337,363 4,296,500 4,633,863 -3,959,137 15.64
BM 146,900 836,800 983,700 -689,900 17.33
BM-W2 50,000 50,000 50,000 0.38
BOL 221,400 506,200 727,600 -284,800 24.73
BPP 1,204,004 875,400 2,079,404 328,604 36.94
BR 1,000 41,300 42,300 -40,300 4.17
BROCK 114,100 1,789,500 1,903,600 -1,675,400 6.67
BROOK 2,090,650 1,581,600 3,672,250 509,050 1.39
BROOK-W5 100,000 100,000 100,000 2.16
BROOK-W6 31,100 10,000 41,100 21,100 0.10
BROOK-W7 40,000 20,000 60,000 20,000 0.23
BRR 700 14,600 15,300 -13,900 3.88
BSBM 188,300 812,301 1,000,601 -624,001 3.02
BSM 100,100 500 100,600 99,600 1.55
BTS 6,982,719 5,559,900 12,542,619 1,422,819 36.96
BTS-W6 16,500 1,946 18,446 14,554 0.32
BTW 118,700 61,200 179,900 57,500 1.22
B-W6 85,000 12,500 97,500 72,500 0.80
BWG 52,303,000 67,552,500 119,855,500 -15,249,500 15.26
BYD 287,200 2,443,300 2,730,500 -2,156,100 29.84
BYD-W6 24,000 24,000 24,000 0.69
CAZ 319,000 129,501 448,501 189,499 3.86
CBG 1,503,290 1,480,375 2,983,665 22,915 19.66
CCET 82,300 302,200 384,500 -219,900 12.47
CCP 106,739 428,900 535,639 -322,161 1.90
CEN 5,506,800 2,411,100 7,917,900 3,095,700 14.98
CENTEL 270,665 289,934 560,599 -19,269 23.33
CEN-W5 728,700 437,500 1,166,200 291,200 2.09
CFRESH 2,293,564 2,494,701 4,788,265 -201,137 21.73
CGD 2,150,900 1,641,100 3,792,000 509,800 6.18
CGD-W5 353,900 226,000 579,900 127,900 3.90
CGH 3,355,400 438,100 3,793,500 2,917,300 13.35
CGH-W4 60,000 150,000 210,000 -90,000 1.73
CHARAN 100 100 100 11.47
CHAYO 193,702 252,500 446,202 -58,798 6.43
CHEWA 4,705,950 2,336,900 7,042,850 2,369,050 7.91
CHG 8,884,500 12,119,900 21,004,400 -3,235,400 28.47
CHO 593,900 646,009 1,239,909 -52,109 2.50
CHOW 400 400 400 1.54
CI 935,300 145,900 1,081,200 789,400 12.69
CIG 610,400 906,700 1,517,100 -296,300 2.33
CIMBT 165,000 100,000 265,000 65,000 4.01
CITY 13,300 13,300 -13,300 2.65
CK 599,800 1,115,400 1,715,200 -515,600 14.55
CKP 3,309,211 2,968,800 6,278,011 340,411 17.78
CM 10,000 10,000 -10,000 3.69
CMAN 7,000 1,800 8,800 5,200 6.13
CMC 961,501 1,189,601 2,151,102 -228,100 4.23
CMO 140,500 181,200 321,700 -40,700 4.83
CMR 20,800 20,800 -20,800 1.61
CNT 30,000 30,000 30,000 3.16
COLOR 20,900 17,200 38,100 3,700 1.68
COM7 1,554,559 1,272,700 2,827,259 281,859 39.21
COMAN 41,600 3,200 44,800 38,400 3.82
COTTO 3,674,851 2,863,001 6,537,852 811,850 9.26
CPALL 8,406,188 6,042,000 14,448,188 2,364,188 26.52
CPANEL 21,200 16,300 37,500 4,900 3.87
CPF 3,264,160 5,847,378 9,111,538 -2,583,218 20.52
CPI 953,600 380,600 1,334,200 573,000 15.32
CPL 6,000 6,000 6,000 0.42
CPN 6,373,020 1,571,800 7,944,820 4,801,220 28.05
CPT 2,279,500 1,138,600 3,418,100 1,140,900 3.65
CPW 144,800 428,400 573,200 -283,600 14.75
CRANE 245,100 4,000 249,100 241,100 2.13
CRC 3,204,300 3,936,605 7,140,905 -732,305 27.88
CRD 829,600 9,200 838,800 820,400 22.62
CSP 41,000 175,500 216,500 -134,500 21.92
CSS 11,500 386,700 398,200 -375,200 5.72
CV 960,039 1,442,900 2,402,939 -482,861 8.81
CWT 1,000 146,200 147,200 -145,200 12.79
D 200 200 200 0.15
DCC 4,336,500 2,600,191 6,936,691 1,736,309 22.18
DCON 897,000 1,983,600 2,880,600 -1,086,600 12.53
DDD 151,700 807,400 959,100 -655,700 18.36
DELTA 982,217 745,685 1,727,902 236,532 39.40
DEMCO 85,000 764,100 849,100 -679,100 9.66
DHOUSE 159,900 365,800 525,700 -205,900 1.01
DIMET 22,600 1,104,400 1,127,000 -1,081,800 4.86
DIMET-W4 11,200 11,200 11,200 0.11
DITTO 500 53,600 54,100 -53,100 3.12
DMT 8,000 8,900 16,900 -900 1.69
DOD 6,400 31,900 38,300 -25,500 1.16
DOHOME 274,800 749,800 1,024,600 -475,000 12.78
DPAINT 2,063,931 2,107,414 4,171,345 -43,483 3.57
DRT 300 30,100 30,400 -29,800 3.91
DTAC 828,700 1,270,100 2,098,800 -441,400 16.09
DUSIT 35,300 35,300 -35,300 34.68
DV8 2,700 2,100 4,800 600 0.40
EA 1,203,155 2,160,441 3,363,596 -957,286 43.76
EASON 21,500 56,600 78,100 -35,100 3.51
EASTW 140,300 143,400 283,700 -3,100 23.35
ECF 990,700 1,477,900 2,468,600 -487,200 10.83
ECF-W4 160,000 160,000 160,000 4.52
ECL 154,100 1,214,000 1,368,100 -1,059,900 19.15
EE 858,700 357,301 1,216,001 501,399 1.47
EFORL 3,349,800 7,531,800 10,881,600 -4,182,000 8.07
EGCO 463,549 705,700 1,169,249 -242,151 41.83
EKH 77,500 1,406,500 1,484,000 -1,329,000 16.90
EMC 2,855,800 1,957,600 4,813,400 898,200 8.11
EMC-W6 3,001,000 100 3,001,100 3,000,900 19.15
EP 79,900 692,500 772,400 -612,600 8.20
EPG 1,787,500 2,418,900 4,206,400 -631,400 25.50
ERW 316,200 3,307,000 3,623,200 -2,990,800 15.18
ERW-W3 1,100 59,085 60,185 -57,985 2.14
ESSO 2,027,300 8,170,900 10,198,200 -6,143,600 21.47
ESTAR 1,195,500 3,373,900 4,569,400 -2,178,400 22.68
ETC 5,334,100 8,591,400 13,925,500 -3,257,300 7.53
ETE 127,000 92,600 219,600 34,400 9.11
EVER 4,974,600 2,592,250 7,566,850 2,382,350 14.11
F&D 3,600 200 3,800 3,400 28.79
FANCY 1,572,000 2,211,300 3,783,300 -639,300 10.57
FLOYD 10,100 10,000 20,100 100 5.41
FN 102,900 369,800 472,700 -266,900 18.91
FNS 11,600 11,600 11,600 4.26
FORTH 653,607 574,803 1,228,410 78,804 20.20
FSMART 153,800 737,100 890,900 -583,300 14.98
FSS 70,800 132,400 203,200 -61,600 14.55
FTE 200 5,000 5,200 -4,800 0.61
FVC 2,398,300 198,600 2,596,900 2,199,700 13.68
GBX 1,467,000 413,200 1,880,200 1,053,800 5.33
GC 11,300 1,300 12,600 10,000 3.87
GCAP 300 300 300 0.07
GEL 740,400 920,100 1,660,500 -179,700 6.99
GENCO 1,775,700 927,000 2,702,700 848,700 5.04
GFPT 596,700 515,759 1,112,459 80,941 19.88
GGC 70,100 30,300 100,400 39,800 31.39
GIFT 37,300 113,000 150,300 -75,700 5.61
GJS 7,713,400 4,719,900 12,433,300 2,993,500 10.09
GLAND 1,300 5,100 6,400 -3,800 1.41
GLOBAL 4,105,500 4,290,602 8,396,102 -185,102 25.80
GLOCON 735,900 725,700 1,461,600 10,200 3.32
GLORY 95,500 94,000 189,500 1,500 0.53
GPI 281,200 77,200 358,400 204,000 2.05
GPSC 1,347,100 3,383,900 4,731,000 -2,036,800 29.25
GRAMMY 800 11,000 11,800 -10,200 2.66
GRAND 1,038,800 1,202,100 2,240,900 -163,300 18.58
GREEN 797,500 958,300 1,755,800 -160,800 9.72
GSC 3,159,300 3,284,200 6,443,500 -124,900 5.27
GTB 101,600 3,200 104,800 98,400 0.50
GULF 3,010,480 4,283,400 7,293,880 -1,272,920 35.02
GUNKUL 3,155,436 4,112,600 7,268,036 -957,164 16.04
HANA 6,620,300 3,902,807 10,523,107 2,717,493 30.81
HEMP 266,800 457,800 724,600 -191,000 4.92
HENG 3,449,200 2,813,300 6,262,500 635,900 7.87
HFT 5,700 162,600 168,300 -156,900 9.95
HMPRO 4,829,483 6,573,530 11,403,013 -1,744,047 23.40
HPT 568,600 379,300 947,900 189,300 6.14
HTC 77,100 12,765 89,865 64,335 18.09
HTECH 352,108 313,000 665,108 39,108 14.77
HUMAN 40,811 129,100 169,911 -88,289 33.90
HYDRO 86,000 74,600 160,600 11,400 1.89
HYDRO-W1 400 400 400 0.06
ICHI 138,700 371,193 509,893 -232,493 12.48
ICN 2,405,800 534,600 2,940,400 1,871,200 13.72
IFS 3,600 129,500 133,100 -125,900 2.80
IHL 6,500 7,300 13,800 -800 2.61
IIG 14,900 24,600 39,500 -9,700 5.14
III 632,800 685,800 1,318,600 -53,000 15.13
III-W1 7,500 7,500 7,500 0.84
ILINK 858,100 1,526,100 2,384,200 -668,000 19.26
ILM 532,000 662,400 1,194,400 -130,400 28.16
IMH 9,850 87,700 97,550 -77,850 14.11
IND 63,000 5,600 68,600 57,400 1.68
INET 1,473,600 174,200 1,647,800 1,299,400 17.01
INGRS 267,800 188,400 456,200 79,400 4.01
INOX 247,600 634,400 882,000 -386,800 4.42
INSET 762,100 580,350 1,342,450 181,750 13.60
INTUCH 1,282,081 1,401,415 2,683,496 -119,334 41.55
IP 33,200 133,800 167,000 -100,600 6.67
IRCP 2,678,100 2,901,100 5,579,200 -223,000 3.00
IRPC 19,521,000 16,249,607 35,770,607 3,271,393 21.87
IT 351,600 965,800 1,317,400 -614,200 11.69
ITD 1,715,600 1,281,900 2,997,500 433,700 7.23
ITEL 978,900 1,115,200 2,094,100 -136,300 3.34
ITEL-W3 7,025,926 10,063,306 17,089,232 -3,037,380 3.59
IVL 8,292,308 8,396,600 16,688,908 -104,292 39.13
J 3,978,300 1,659,200 5,637,500 2,319,100 10.40
JAK 10,000 20,000 30,000 -10,000 1.59
JAS 780,914 1,794,700 2,575,614 -1,013,786 11.81
JCK 1,200 454,601 455,801 -453,401 3.33
JCKH 165,300 385,200 550,500 -219,900 1.79
JCK-W6 25,000 135,600 160,600 -110,600 1.51
JKN 8,700 68,600 77,300 -59,900 2.06
JMART 1,426,700 1,634,700 3,061,400 -208,000 18.81
JMART-W3 200 200 -200 0.30
JMART-W4 33,500 400 33,900 33,100 8.83
JMART-W5 1,000 6,236 7,236 -5,236 6.86
JMT 1,065,120 161,600 1,226,720 903,520 20.79
JMT-W3 600 600 -600 0.42
JR 21,400 94,600 116,000 -73,200 3.71
JTS 646,345 144,558 790,903 501,787 26.17
JUBILE 100 3,300 3,400 -3,200 4.18
J-W1 132,000 122,800 254,800 9,200 3.75
JWD 138,400 470,200 608,600 -331,800 18.95
K 195,300 155,200 350,500 40,100 2.05
KAMART 25,000 23,000 48,000 2,000 2.92
KASET 37,500 36,000 73,500 1,500 3.22
KBANK 4,335,232 2,357,516 6,692,748 1,977,716 22.61
KBS 35,000 35,000 -35,000 6.87
KCE 4,693,700 3,120,700 7,814,400 1,573,000 22.47
KCM 4,221,000 4,282,700 8,503,700 -61,700 5.78
KEX 76,000 122,000 198,000 -46,000 4.89
KGI 1,134,538 5,689,611 6,824,149 -4,555,073 27.51
KIAT 926,000 1,337,100 2,263,100 -411,100 14.92
KISS 83,000 135,800 218,800 -52,800 7.48
KKC 918,500 147,600 1,066,100 770,900 17.39
KKP 890,900 470,801 1,361,701 420,099 38.95
KOOL 437,600 562,400 1,000,000 -124,800 4.66
KSL 1,421,100 3,051,700 4,472,800 -1,630,600 18.46
KTB 11,348,600 6,999,400 18,348,000 4,349,200 33.70
KTC 2,174,603 4,416,500 6,591,103 -2,241,897 33.54
KTIS 2,700 2,700 -2,700 1.35
KUMWEL 140,400 149,100 289,500 -8,700 4.98
KUN 600 51,200 51,800 -50,600 6.20
K-W1 13,000 13,000 13,000 0.76
KWG 49,000 100 49,100 48,900 4.61
KWM 3,900 54,100 58,000 -50,200 5.74
KYE 300 200 500 100 3.42
LALIN 300 13,200 13,500 -12,900 2.30
LANNA 3,821,810 6,765,500 10,587,310 -2,943,690 19.45
LDC 8,000 40,000 48,000 -32,000 6.71
LEO 245,600 142,100 387,700 103,500 10.04
LH 9,892,571 7,129,300 17,021,871 2,763,271 46.25
LHFG 493,800 2,373,900 2,867,700 -1,880,100 12.61
LHK 65,700 40,000 105,700 25,700 13.53
LIT 14,300 14,300 14,300 3.76
LOXLEY 1,129,700 561,200 1,690,900 568,500 21.41
LPH 500 190,400 190,900 -189,900 15.29
LPN 740,605 2,439,500 3,180,105 -1,698,895 15.54
LST 47,100 40,300 87,400 6,800 12.34
M 74,601 68,900 143,501 5,701 11.24
MACO 232,200 232,200 -232,200 0.87
MACO-W3 100,000 100,000 -100,000 0.94
MAJOR 688,000 1,108,800 1,796,800 -420,800 27.58
MAKRO 1,367,251 667,340 2,034,591 699,911 16.75
MBAX 2,000 5,500 7,500 -3,500 0.43
MBK 145,300 339,300 484,600 -194,000 18.51
MBKET 5,500 5,500 -5,500 1.26
MBK-W2 23,400 23,400 23,400 30.81
MC 57,500 65,900 123,400 -8,400 7.21
MCOT 2,000 3,300 5,300 -1,300 2.56
MCS 91,000 132,500 223,500 -41,500 6.46
MDX 441,900 516,600 958,500 -74,700 20.10
MEGA 1,472,801 2,422,601 3,895,402 -949,800 22.95
MENA 554,501 1,267,200 1,821,701 -712,699 8.61
META 1,062,400 641,300 1,703,700 421,100 1.45
META-W5 334,100 334,100 -334,100 3.36
METCO 200 900 1,100 -700 3.53
MFC 2,200 2,200 -2,200 1.95
MFEC 1,940,000 1,969,200 3,909,200 -29,200 19.71
MGT 1,200 33,800 35,000 -32,600 2.18
MICRO 44,400 639,200 683,600 -594,800 10.47
MIDA 580,000 692,700 1,272,700 -112,700 22.81
MILL 1,488,500 1,857,100 3,345,600 -368,600 14.75
MILL-W4 215,200 621,000 836,200 -405,800 12.77
MILL-W6 50,000 3,500 53,500 46,500 1.01
MINT 3,291,877 3,362,920 6,654,797 -71,043 29.86
MINT-W7 50,000 19,305 69,305 30,695 18.38
MINT-W8 1,556 1,556 -1,556 0.59
MINT-W9 600 1,922 2,522 -1,322 0.38
MJD 445,900 79,501 525,401 366,399 6.43
MK 3,000 81,400 84,400 -78,400 15.94
ML 16,000 29,200 45,200 -13,200 0.74
MONO 553,109 6,730,200 7,283,309 -6,177,091 8.39
MORE 4,830,600 2,204,100 7,034,700 2,626,500 18.43
MPIC 500 500 -500 1.26
MSC 104,300 104,300 104,300 8.62
MTC 1,186,000 1,952,600 3,138,600 -766,600 38.27
MTI 800 800 -800 0.87
MUD 10,000 10,000 -10,000 2.77
MVP 24,400 97,500 121,900 -73,100 11.10
MVP-W1 20,000 20,000 -20,000 8.10
NBC 76,900 86,300 163,200 -9,400 0.64
NCAP 254,300 409,300 663,600 -155,000 13.74
NCH 687,738 689,669 1,377,407 -1,931 7.02
NCL 3,380,252 1,008,000 4,388,252 2,372,252 22.58
NDR 12,200 12,200 -12,200 2.63
NER 138,800 367,637 506,437 -228,837 4.30
NETBAY 19,502 93,337 112,839 -73,835 13.34
NEWS 2,168,000 20,326,800 22,494,800 -18,158,800 7.01
NEX 2,235,200 1,506,000 3,741,200 729,200 13.24
NEX-W2 45,300 9,900 55,200 35,400 2.28
NFC-W1 70,400 38,300 108,700 32,100 4.69
NMG 2,165,400 1,507,500 3,672,900 657,900 2.15
NNCL 40,000 114,000 154,000 -74,000 6.14
NOBLE 219,800 618,300 838,100 -398,500 11.98
NOBLE-W2 50,000 50,000 -50,000 7.64
NRF 295,406 431,600 727,006 -136,194 5.14
NSL 28,400 102,100 130,500 -73,700 13.89
NUSA 1,643,000 3,231,400 4,874,400 -1,588,400 18.82
NUSA-W4 25,000 25,000 -25,000 0.80
NWR 289,100 180,100 469,200 109,000 2.58
NYT 1,125,900 485,700 1,611,600 640,200 12.96
OCEAN 111,200 208,100 319,300 -96,900 5.12
OCEAN-W3 74,100 74,100 -74,100 2.83
OISHI 800 200 1,000 600 2.19
OR 9,924,036 3,399,100 13,323,136 6,524,936 11.52
ORI 1,303,620 5,045,400 6,349,020 -3,741,780 16.47
OSP 2,308,743 1,941,749 4,250,492 366,994 35.45
OTO 374,300 624,600 998,900 -250,300 7.00
PACO 968,319 663,000 1,631,319 305,319 3.80
PAF 9,333,600 8,754,000 18,087,600 579,600 8.03
PAP 6,400 111,100 117,500 -104,700 10.20
PATO 13,200 13,200 13,200 7.39
PDG 2,000 2,000 2,000 1.45
PDJ 4,000 4,000 4,000 3.67
PERM 117,300 77,000 194,300 40,300 7.89
PERM-W1 86,000 86,000 86,000 3.05
PF 3,006,400 2,445,900 5,452,300 560,500 21.52
PHOL 93,100 290,565 383,665 -197,465 17.06
PIMO 75,205 145,200 220,405 -69,995 3.93
PIMO-W2 200 200 -200 0.00
PJW 50,209 902,500 952,709 -852,291 17.96
PK 107,600 146,600 254,200 -39,000 8.95
PLANB 931,300 4,513,600 5,444,900 -3,582,300 19.96
PLANET 556,800 144,700 701,500 412,100 26.51
PLAT 4,700 1,300 6,000 3,400 0.38
PLE 1,087,400 1,346,900 2,434,300 -259,500 16.73
PM 1,600 21,000 22,600 -19,400 5.03
PORT 15,500 15,500 15,500 1.83
PPM 75,200 13,500 88,700 61,700 7.87
PPP 130,100 130,100 130,100 14.17
PPPM 15,871,700 9,070,700 24,942,400 6,801,000 5.78
PPPM-W4 1,519,100 1,079,800 2,598,900 439,300 2.05
PPS 752,100 472,600 1,224,700 279,500 7.25
PR9 66,400 46,300 112,700 20,100 7.70
PRAPAT 381,600 70,800 452,400 310,800 12.76
PRECHA 2,600 36,900 39,500 -34,300 0.82
PRIME 1,489,600 918,700 2,408,300 570,900 17.60
PRINC 14,000 14,000 -14,000 2.64
PRM 740,200 1,172,500 1,912,700 -432,300 27.79
PROEN 12 10,616 10,628 -10,604 0.45
PROS 22,500 56,500 79,000 -34,000 2.68
PROUD 187,000 77,300 264,300 109,700 10.81
PSG 25,590,900 12,647,900 38,238,800 12,943,000 14.18
PSH 92,300 320,200 412,500 -227,900 14.03
PSL 7,292,010 6,483,700 13,775,710 808,310 22.36
PSTC 2,056,600 5,038,601 7,095,201 -2,982,001 15.69
PT 30,100 158,400 188,500 -128,300 8.53
PTG 4,053,650 8,231,205 12,284,855 -4,177,555 10.32
PTL 570,500 654,300 1,224,800 -83,800 15.46
PTT 17,190,312 12,743,903 29,934,215 4,446,409 27.30
PTTEP 4,815,721 4,257,600 9,073,321 558,121 28.14
PTTGC 4,712,766 5,075,301 9,788,067 -362,535 36.13
PYLON 6,600 6,600 -6,600 1.18
QH 8,848,400 13,609,500 22,457,900 -4,761,100 22.72
QTC 13,200 75,000 88,200 -61,800 19.19
RAM 20,936 100 21,036 20,836 8.76
RATCH 1,762,099 1,382,300 3,144,399 379,799 16.14
RBF 546,306 1,164,084 1,710,390 -617,778 14.96
RCL 682,500 2,649,970 3,332,470 -1,967,470 24.37
RICHY 2,792,900 1,897,900 4,690,800 895,000 5.10
RJH 83,800 59,900 143,700 23,900 14.01
RML 1,946,700 712,400 2,659,100 1,234,300 7.85
ROJNA 1,540,100 1,122,300 2,662,400 417,800 9.67
RP 500 500 -500 0.01
RPC 11,947,100 10,833,400 22,780,500 1,113,700 10.45
RPH 5,000 145,600 150,600 -140,600 14.67
RS 509,700 450,000 959,700 59,700 12.15
RSP 200 200 -200 0.02
RT 67,600 21,100 88,700 46,500 1.02
RWI 4,220,472 3,315,320 7,535,792 905,152 5.50
RWI-W2 430,400 338,801 769,201 91,599 1.01
S 2,384,900 2,332,700 4,717,600 52,200 20.71
S11 1,400 3,300 4,700 -1,900 0.36
SA 450 233,900 234,350 -233,450 16.19
SAAM 147,800 270,300 418,100 -122,500 5.40
SAAM-W1 257,000 215,040 472,040 41,960 3.55
SAAM-W2 669,200 241,750 910,950 427,450 9.08
SABINA 1,200 16,400 17,600 -15,200 3.30
SABUY 385,209 76,800 462,009 308,409 4.34
SAK 131,000 303,800 434,800 -172,800 6.95
SALEE 127,100 166,300 293,400 -39,200 2.14
SAM 147,700 471,000 618,700 -323,300 17.96
SAMART 1,087,240 12,000 1,099,240 1,075,240 7.92
SAMCO 1,175,300 390,300 1,565,600 785,000 6.05
SAMTEL 1,500 118,700 120,200 -117,200 13.85
SAMTEL-W1 5,900 5,900 5,900 15.45
SANKO 319,400 208,300 527,700 111,100 29.85
SAPPE 10,800 5,300 16,100 5,500 2.39
SAT 693,200 605,135 1,298,335 88,065 20.50
SAUCE 100 100 -100 1.47
SAWAD 1,606,111 3,827,159 5,433,270 -2,221,048 35.30
SC 129,600 389,221 518,821 -259,621 4.58
SCB 1,763,200 3,287,521 5,050,721 -1,524,321 24.62
SCC 376,983 601,700 978,683 -224,717 23.95
SCCC 7,100 60,400 67,500 -53,300 33.66
SCG 99,600 27,400 127,000 72,200 2.44
SCGP 5,205,200 2,852,200 8,057,400 2,353,000 18.73
SCI 104,400 60,200 164,600 44,200 3.33
SCM 519,900 282,200 802,100 237,700 36.39
SCN 461,500 638,400 1,099,900 -176,900 27.49
SDC 1,379,400 3,798,600 5,178,000 -2,419,200 11.14
SE 858,800 944,900 1,803,700 -86,100 2.91
SEAFCO 28,100 28,100 -28,100 3.51
SEAOIL 76,500 270,600 347,100 -194,100 9.47
SECURE 142,100 27,400 169,500 114,700 4.68
SELIC 33,300 10,000 43,300 23,300 5.47
SENA 45,300 93,301 138,601 -48,001 4.23
SF 106,800 41,600 148,400 65,200 37.62
SFLEX 354,600 102,500 457,100 252,100 3.82
SFT 6,100 26,400 32,500 -20,300 2.35
SGF 995,700 901,300 1,897,000 94,400 4.25
SGP 3,093,600 690,300 3,783,900 2,403,300 22.83
SHR 139,600 974,700 1,114,300 -835,100 15.08
SIAM 1,700 100 1,800 1,600 0.26
SICT 119,100 95,300 214,400 23,800 8.67
SIMAT 184,800 566,100 750,900 -381,300 6.27
SIMAT-W3 100 100 100 0.06
SIMAT-W5 93,600 93,600 93,600 8.17
SINGER 168,700 185,000 353,700 -16,300 14.46
SIRI 15,336,500 12,814,693 28,151,193 2,521,807 23.10
SIS 198,000 261,000 459,000 -63,000 7.08
SISB 6,000 800 6,800 5,200 8.17
SITHAI 127,300 537,100 664,400 -409,800 7.53
SK 960,900 139,900 1,100,800 821,000 4.19
SKE 590,000 1,186,400 1,776,400 -596,400 17.72
SKN 195,800 683,000 878,800 -487,200 19.92
SKR 34,600 29,800 64,400 4,800 2.50
SKY 1,600 1,600 1,600 0.24
SLP 253,000 192,200 445,200 60,800 2.66
SMART 3,788,000 277,600 4,065,600 3,510,400 12.46
SMD 10,200 16,400 26,600 -6,200 4.19
SMPC 33,900 116,800 150,700 -82,900 10.88
SMT 1,559,200 486,400 2,045,600 1,072,800 8.76
SMT-W3 1,600 9,300 10,900 -7,700 0.84
SNC 61,700 50,100 111,800 11,600 7.15
SNNP 143,218 43,100 186,318 100,118 3.90
SNP 1,700 1,700 1,700 2.03
SO 9,900 14,500 24,400 -4,600 0.99
SOLAR 332,900 1,089,900 1,422,800 -757,000 21.12
SONIC 169,600 365,600 535,200 -196,000 8.14
SONIC-W1 1,000 75,200 76,200 -74,200 0.94
SORKON 59,900 59,900 -59,900 7.95
SPA 26,500 112,500 139,000 -86,000 14.05
SPACK 8,800 8,800 -8,800 1.76
SPALI 8,985,666 2,665,701 11,651,367 6,319,965 28.98
SPCG 124,896 544,800 669,696 -419,904 20.47
SPRC 11,166,400 1,648,700 12,815,100 9,517,700 18.85
SPVI 78,000 81,200 159,200 -3,200 7.22
SQ 437,200 2,395,500 2,832,700 -1,958,300 23.68
SR 305,800 16,800 322,600 289,000 4.78
SRICHA 9,100 42,700 51,800 -33,600 13.71
SSP 516,000 412,100 928,100 103,900 9.82
SSP-W2 3,500 3,500 -3,500 0.64
STA 3,283,100 3,875,400 7,158,500 -592,300 22.80
STANLY 6,100 5,700 11,800 400 17.76
STARK 1,542,300 948,400 2,490,700 593,900 9.54
STARK-W1 55,000 10,300 65,300 44,700 0.41
STC 100,500 173,400 273,900 -72,900 3.68
STEC 1,782,300 1,913,200 3,695,500 -130,900 31.28
STECH 30,000 17,901 47,901 12,099 0.82
STGT 4,165,534 6,207,850 10,373,384 -2,042,316 17.61
STI 5,500 5,500 -5,500 0.52
STOWER 7,298,252 7,163,600 14,461,852 134,652 10.98
STOWER-W3 26,380,200 30,749,400 57,129,600 -4,369,200 19.11
STPI 33,700 489,000 522,700 -455,300 14.86
SUC 200 200 200 0.28
SUN 206,500 300,700 507,200 -94,200 15.67
SUPER 35,066,400 46,921,220 81,987,620 -11,854,820 15.43
SUSCO 60,600 60,600 -60,600 2.70
SVI 3,369,200 9,652,200 13,021,400 -6,283,000 21.40
SVOA 5,004,200 18,213,100 23,217,300 -13,208,900 11.40
SVT 437,430 92,030 529,460 345,400 1.38
SWC 200 11,700 11,900 -11,500 0.92
SYNEX 316,000 755,200 1,071,200 -439,200 15.64
SYNTEC 160,200 1,902,000 2,062,200 -1,741,800 22.05
TACC 678,300 42,500 720,800 635,800 13.43
TAE 300 300 300 0.06
TAKUNI 15,421,800 22,309,900 37,731,700 -6,888,100 6.84
TAPAC 40,800 640,300 681,100 -599,500 13.78
TASCO 732,601 1,176,600 1,909,201 -443,999 16.77
TC 71,800 222,600 294,400 -150,800 10.62
TCAP 308,800 508,300 817,100 -199,500 14.38
TCC 16,870,600 9,422,600 26,293,200 7,448,000 23.68
TCCC 500 100 600 400 1.60
TCC-W3 99,400 102,000 201,400 -2,600 1.29
TCC-W4 92,000 92,000 92,000 1.37
TCC-W5 16,900 16,300 33,200 600 1.14
TCJ 800 800 800 1.03
TCMC 2,400 15,500 17,900 -13,100 0.32
TEAM 1,242,600 271,400 1,514,000 971,200 24.99
TEAMG 1,420,600 1,422,500 2,843,100 -1,900 16.89
TFG 50,900 80,700 131,600 -29,800 4.78
TFG-W3 6,000 6,000 -6,000 1.87
TFI 1,014,300 1,907,600 2,921,900 -893,300 10.13
TFI-W1 25,000 25,000 -25,000 1.92
TFM 669,900 394,650 1,064,550 275,250 3.21
TFMAMA 1,300 1,300 1,300 9.83
TGPRO 5,675,400 8,616,500 14,291,900 -2,941,100 23.63
TGPRO-W3 10,000 100 10,100 9,900 0.21
TH 10,600 631,500 642,100 -620,900 15.69
THANA 2,500 22,000 24,500 -19,500 0.92
THANI 4,955,500 4,020,793 8,976,293 934,707 21.71
THCOM 198,200 280,800 479,000 -82,600 6.55
THE 111,700 242,900 354,600 -131,200 8.49
THG 112,400 4,900 117,300 107,500 7.84
THIP 11,013 900 11,913 10,113 46.81
THMUI 1,353,400 589,500 1,942,900 763,900 10.71
THRE 225,700 2,076,700 2,302,400 -1,851,000 8.90
THREL 13,100 14,600 27,700 -1,500 0.95
TIDLOR 2,267,102 541,681 2,808,783 1,725,421 23.96
TIPCO 132,000 155,710 287,710 -23,710 27.35
TIPH 4,300 9,700 14,000 -5,400 3.20
TISCO 680,236 358,300 1,038,536 321,936 37.30
TITLE 30,000 35,300 65,300 -5,300 6.08
TKN 902,262 1,178,600 2,080,862 -276,338 23.96
TKS 360,300 496,500 856,800 -136,200 9.24
TKT 3,000 10,200 13,200 -7,200 3.22
TM 543,900 217,300 761,200 326,600 13.64
TMC 120,200 60,000 180,200 60,200 5.47
TMI 366,200 244,400 610,600 121,800 1.80
TMILL 900 2,400 3,300 -1,500 0.51
TMT 20,000 174,570 194,570 -154,570 12.39
TMW 200 200 200 9.09
TNDT 30,300 200 30,500 30,100 3.97
TNITY 6,100 12,700 18,800 -6,600 1.25
TNP 246,400 377,100 623,500 -130,700 10.60
TNPC 113,000 142,300 255,300 -29,300 28.56
TNR 100 100 200 0.46
TOA 143,003 585,595 728,598 -442,592 16.35
TOG 115,300 510,900 626,200 -395,600 18.40
TOP 4,288,860 1,914,985 6,203,845 2,373,875 25.20
TPAC 6,400 33,800 40,200 -27,400 7.00
TPCH 1,400 1,400 -1,400 0.37
TPIPL 2,235,900 3,282,300 5,518,200 -1,046,400 44.37
TPIPP 156,200 1,212,399 1,368,599 -1,056,199 19.39
TPLAS 135,200 135,200 -135,200 12.79
TPOLY 53,500 2,200 55,700 51,300 27.79
TPS 588,100 47,300 635,400 540,800 12.54
TQM 157,100 60,000 217,100 97,100 15.03
TQR 3,300 5,100 8,400 -1,800 4.07
TR 183,762 24,400 208,162 159,362 19.94
TRC 304,200 948,700 1,252,900 -644,500 2.70
TRITN 4,760,000 7,199,400 11,959,400 -2,439,400 43.49
TRT 73,600 73,600 73,600 11.91
TRUBB 970,263 558,201 1,528,464 412,062 13.76
TRUBB-W2 100 5,000 5,100 -4,900 0.20
TRUE 53,670,600 64,552,100 118,222,700 -10,881,500 17.18
TSC 100 100 100 1.61
TSE 1,016,700 260,900 1,277,600 755,800 15.85
TSI 2,000 2,000 2,000 0.02
TSR 200 200 200 0.01
TSTH 3,529,000 2,653,984 6,182,984 875,016 16.18
TTA 9,862,110 8,133,000 17,995,110 1,729,110 20.36
TTB 14,653,500 25,456,700 40,110,200 -10,803,200 14.42
TTCL 31,900 307,500 339,400 -275,600 13.50
TTW 2,496,800 1,366,579 3,863,379 1,130,221 19.53
TU 7,760,601 9,459,900 17,220,501 -1,699,299 30.38
TVD 281,400 108,500 389,900 172,900 8.02
TVI 16,900 15,600 32,500 1,300 7.56
TVO 309,600 352,900 662,500 -43,300 23.33
TVT 48,000 5,900 53,900 42,100 1.26
TWPC 5,901 123,400 129,301 -117,499 24.49
TWZ 53,197,900 106,687,600 159,885,500 -53,489,700 23.42
TYCN 68,900 50,900 119,800 18,000 8.22
U 1,416,000 5,287,400 6,703,400 -3,871,400 13.52
UAC 10,000 10,000 10,000 3.10
UBE 210,520 1,636,400 1,846,920 -1,425,880 3.06
UBIS 605,600 135,000 740,600 470,600 11.21
UEC 6,100 287,800 293,900 -281,700 6.93
UKEM 5,890,470 6,822,862 12,713,332 -932,392 7.16
UMI 441,300 20,000 461,300 421,300 8.75
UNIQ 83,100 318,900 402,000 -235,800 13.46
UOBKH 7,500 2,000 9,500 5,500 8.98
U-P 2,100 100 2,200 2,000 0.01
UPA 26,475,900 31,228,600 57,704,500 -4,752,700 7.67
UPOIC 2,000 2,000 -2,000 1.11
UREKA 4,917,800 6,262,231 11,180,031 -1,344,431 32.47
UREKA-W2 8,000 78,300 86,300 -70,300 3.32
UTP 120,900 322,218 443,118 -201,318 17.29
UV 237,500 1,260,500 1,498,000 -1,023,000 9.27
UVAN 165,700 114,600 280,300 51,100 22.86
VCOM 102,200 77,200 179,400 25,000 6.79
VGI 6,282,198 8,425,200 14,707,398 -2,143,002 11.84
VGI-W2 2,030,000 100,001 2,130,001 1,929,999 10.20
VIBHA 589,734 415,900 1,005,634 173,834 5.94
VIBHA-W3 61,000 32,000 93,000 29,000 1.87
VIH 28,000 190,200 218,200 -162,200 15.18
VL 32,000 132,311 164,311 -100,311 2.55
VL-W1 83,000 80,000 163,000 3,000 4.70
VNG 170,000 1,776,200 1,946,200 -1,606,200 19.35
VNT 42,000 152,892 194,892 -110,892 27.83
VPO 1,418,200 2,963,500 4,381,700 -1,545,300 7.80
W 43,200 104,800 148,000 -61,600 9.54
WAVE 1,319,300 329,100 1,648,400 990,200 4.27
WAVE-W2 25,000 25,000 -25,000 0.54
WGE 68,100 178,200 246,300 -110,100 5.83
WHA 27,320,100 29,091,000 56,411,100 -1,770,900 18.74
WHAUP 104,400 765,900 870,300 -661,500 12.36
WICE 129,600 811,000 940,600 -681,400 28.28
WIIK 101,600 10,400 112,000 91,200 3.15
WIIK-W2 84,100 25,000 109,100 59,100 2.14
WIN 958,200 581,400 1,539,600 376,800 5.75
WINMED 35,001 6,900 41,901 28,101 1.71
WINNER 114,200 257,100 371,300 -142,900 10.85
WORK 68,700 996,700 1,065,400 -928,000 20.07
WP 45,400 95,200 140,600 -49,800 4.90
W-W5 14,495,700 16,018,200 30,513,900 -1,522,500 10.20
XO 71,668 91,900 163,568 -20,232 15.06
XPG 5,590,435 2,948,300 8,538,735 2,642,135 10.98
XPG-W4 8,700 2,000 10,700 6,700 0.71
YGG 265,416 48,500 313,916 216,916 16.74
ZIGA 42,400 39,300 81,700 3,100 1.85
ZIGA-W1 10,200 10,200 10,200 0.85
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!