NVDR Trading Data by Stock 28 ตุลาคม พ.ศ. 2564

Details: Category: หุ้นเด่นวันนี้; Published: Thursday, 28 October 2021 08:40; Hits: 11856

SET44

NVDR Trading Data by Stock 28 ตุลาคม พ.ศ. 2564

Date: 27 Oct 2021

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	15,800	60,600	76,400	-44,800	9.40
7UP	7,924,550	8,224,501	16,149,051	-299,951	8.46
7UP-W4	15,400	32,900	48,300	-17,500	0.52
AAV	1,868,110	3,129,201	4,997,311	-1,261,091	20.97
ABM	82,600	84,400	167,000	-1,800	0.77
ACAP	700	144,600	145,300	-143,900	24.11
ACC	145,100	369,800	514,900	-224,700	1.81
ACE	1,502,200	741,101	2,243,301	761,099	6.06
ACG	1,000	715,600	716,600	-714,600	34.96
ADB	2,454,001	6,199,209	8,653,210	-3,745,208	5.02
ADD	79,125	194,001	273,126	-114,876	21.82
ADVANC	896,200	1,298,401	2,194,601	-402,201	28.70
AEONTS	52,300	66,501	118,801	-14,201	18.93
AF	9,100	1,000	10,100	8,100	0.20
AFC	-	100	100	-100	0.54
AGE	34,800	328,771	363,571	-293,971	7.14
AH	426,500	668,000	1,094,500	-241,500	20.92
AHC	-	1,000	1,000	-1,000	3.79
AI	102,110	157,925	260,035	-55,815	20.85
AIE	52,675	72,700	125,375	-20,025	5.53
AIE-W2	-	40,000	40,000	-40,000	0.90
AIRA	110,200	-	110,200	110,200	4.45
AIT	638,780	1,772,001	2,410,781	-1,133,221	18.32
AJ	68,500	42,401	110,901	26,099	8.31
AJA	4,168,400	6,240,800	10,409,200	-2,072,400	5.24
AJA-W3	1,470,050	43,100	1,513,150	1,426,950	6.74
AKP	1,129,100	32,700	1,161,800	1,096,400	5.62
AKR	4,111,200	1,297,200	5,408,400	2,814,000	21.24
ALL	279,900	141,300	421,200	138,600	21.85
ALLA	39,600	944,100	983,700	-904,500	10.46
ALT	46,100	59,500	105,600	-13,400	4.57
AMA	91,400	53,200	144,600	38,200	9.39
AMANAH	152,000	485,101	637,101	-333,101	13.61
AMARIN	-	400	400	-400	1.50
AMATA	2,422,900	1,209,101	3,632,001	1,213,799	20.59
AMATAV	18,600	15,300	33,900	3,300	4.17
AMC	79,600	529,500	609,100	-449,900	11.93
AMR	4,501	49,601	54,102	-45,100	1.03
ANAN	2,955,800	352,500	3,308,300	2,603,300	9.42
AOT	7,513,067	7,124,711	14,637,778	388,356	29.94
AP	4,829,700	3,613,401	8,443,101	1,216,299	20.91
APCO	100	21,700	21,800	-21,600	5.55
APCS	98,200	-	98,200	98,200	14.39
APP	1,000	-	1,000	1,000	0.99
APURE	323,400	315,741	639,141	7,659	9.18
AQ	30,545,400	31,254,700	61,800,100	-709,300	3.48
AQUA	5,345,500	10,695,700	16,041,200	-5,350,200	20.60
ARIN	309,200	304,000	613,200	5,200	13.30
ARIP	133,800	134,800	268,600	-1,000	3.95
AS	3,267,700	1,075,602	4,343,302	2,192,098	26.48
ASAP	800	3,000	3,800	-2,200	0.72
ASEFA	-	30,300	30,300	-30,300	11.94
ASIAN	860,300	597,101	1,457,401	263,199	12.08
ASIMAR	22,000	-	22,000	22,000	1.76
ASK	340,524	124,601	465,125	215,923	13.64
ASN	100	-	100	100	1.61
ASP	6,569,600	2,491,248	9,060,848	4,078,352	15.33
ASW	1	2,401	2,402	-2,400	0.10
AS-W2	-	2,400	2,400	-2,400	0.47
ATP30	677,200	149,900	827,100	527,300	13.87
AU	19,500	64,800	84,300	-45,300	6.93
AUCT	61,900	44,900	106,800	17,000	12.67
AWC	7,366,700	6,690,001	14,056,701	676,699	26.31
B	8,278,900	6,065,781	14,344,681	2,213,119	9.59
B52	1,179,000	870,900	2,049,900	308,100	9.39
B52-W3	400,000	109,000	509,000	291,000	10.94
BA	541,300	103,200	644,500	438,100	17.16
BAFS	65,200	83,301	148,501	-18,101	14.82
BAM	4,536,300	2,896,501	7,432,801	1,639,799	14.62
BANPU	44,331,614	35,517,415	79,849,029	8,814,199	16.56
BANPU-W4	2,835,100	1,228,895	4,063,995	1,606,205	4.07
BANPU-W5	225,384	2,865,587	3,090,971	-2,640,203	3.86
BAY	41,301	67,800	109,101	-26,499	18.57
BBIK	66,600	28,700	95,300	37,900	1.44
BBL	1,571,310	1,551,221	3,122,531	20,089	20.97
BC	229,500	70,400	299,900	159,100	1.27
BCH	2,641,600	8,429,301	11,070,901	-5,787,701	30.43
BCP	201,800	494,600	696,400	-292,800	17.44
BCPG	1,225,700	1,635,767	2,861,467	-410,067	28.31
BC-W1	321,100	729,600	1,050,700	-408,500	1.94
BDMS	11,394,100	7,235,761	18,629,861	4,158,339	37.76
BEAUTY	1,910,900	5,610,097	7,520,997	-3,699,197	12.19
BEC	5,345,800	4,859,201	10,205,001	486,599	18.16
BEM	7,107,820	9,760,701	16,868,521	-2,652,881	34.05
BEYOND	23,900	3,000	26,900	20,900	5.71
BFIT	31,000	69,901	100,901	-38,901	18.45
BGC	1,859,400	650,600	2,510,000	1,208,800	52.86
BGRIM	1,410,100	2,359,501	3,769,601	-949,401	18.56
BGT	383,400	908,100	1,291,500	-524,700	8.98
BH	552,900	477,106	1,030,006	75,794	28.38
BIG	59,665,200	13,617,501	73,282,701	46,047,699	8.90
BIZ	19,100	78,900	98,000	-59,800	3.38
BJC	714,100	263,143	977,243	450,957	53.11
BJCHI	442,800	10,500	453,300	432,300	9.35
BKD	25,000	93,700	118,700	-68,700	16.69
BKI	900	7,401	8,301	-6,501	20.32
BLA	405,725	378,665	784,390	27,060	14.63
BLAND	6,453,500	3,111,000	9,564,500	3,342,500	13.46
BM	1,716,000	224,400	1,940,400	1,491,600	21.32
BM-W2	15,000	76,700	91,700	-61,700	0.96
BOL	87,900	141,400	229,300	-53,500	22.42
BPP	237,301	311,801	549,102	-74,500	18.72
BR	-	12,800	12,800	-12,800	2.74
BROCK	24,380	132,900	157,280	-108,520	6.42
BROOK	3,057,200	816,400	3,873,600	2,240,800	2.49
BROOK-W5	700	-	700	700	0.04
BROOK-W6	-	100,000	100,000	-100,000	0.93
BROOK-W7	30,000	-	30,000	30,000	0.33
BRR	18,300	-	18,300	18,300	5.63
BSBM	328,400	505,900	834,300	-177,500	3.51
BSM	285,500	214,900	500,400	70,600	2.00
BTS	2,908,300	4,850,602	7,758,902	-1,942,302	26.67
BTS-W6	12,800	430,730	443,530	-417,930	3.29
BTW	431,600	332,600	764,200	99,000	1.35
B-W6	500	33	533	467	0.01
BWG	76,165,400	19,387,000	95,552,400	56,778,400	9.18
BYD	6,124,200	2,071,144	8,195,344	4,053,056	32.18
BYD-W6	550,200	457,300	1,007,500	92,900	6.06
CAZ	1,236,200	1,621,300	2,857,500	-385,100	5.47
CBG	378,900	1,000,851	1,379,751	-621,951	19.33
CCET	67,200	324,900	392,100	-257,700	19.12
CCP	1,379,000	2,731,800	4,110,800	-1,352,800	10.62
CEN	5,620,800	1,643,300	7,264,100	3,977,500	15.62
CENTEL	292,600	543,000	835,600	-250,400	18.96
CEN-W5	81,300	85,000	166,300	-3,700	1.16
CFRESH	461,600	7,969,500	8,431,100	-7,507,900	24.44
CGD	2,840,000	953,000	3,793,000	1,887,000	1.67
CGD-W5	4,600,500	1,279,900	5,880,400	3,320,600	39.61
CGH	832,800	4,778,000	5,610,800	-3,945,200	2.21
CGH-W4	65,000	1,881,400	1,946,400	-1,816,400	4.21
CHAYO	1,778,500	456,501	2,235,001	1,321,999	11.06
CHAYO-W2	22	600	622	-578	0.07
CHEWA	1,926,700	2,204,043	4,130,743	-277,343	2.50
CHG	7,775,600	18,130,001	25,905,601	-10,354,401	20.76
CHO	767,400	1,146,900	1,914,300	-379,500	2.01
CHOW	100	1,000	1,100	-900	7.05
CI	1,062,600	451,201	1,513,801	611,399	16.13
CIG	157,600	68,200	225,800	89,400	1.40
CIMBT	2,115,300	1,853,300	3,968,600	262,000	3.47
CK	1,165,300	701,501	1,866,801	463,799	22.81
CKP	322,618	488,101	810,719	-165,483	6.06
CMAN	12,400	7,500	19,900	4,900	5.94
CMC	1,280,900	2,066,301	3,347,201	-785,401	3.45
CMO	320,300	414,400	734,700	-94,100	13.07
CMR	-	36,301	36,301	-36,301	3.72
CNT	300	-	300	300	0.10
COLOR	16,800	910,900	927,700	-894,100	6.33
COM7	661,300	1,172,301	1,833,601	-511,001	26.72
COMAN	5,800	130,200	136,000	-124,400	8.91
COTTO	3,758,700	5,004,201	8,762,901	-1,245,501	18.35
CPALL	4,245,402	5,844,771	10,090,173	-1,599,369	28.60
CPANEL	15,100	42,500	57,600	-27,400	2.76
CPF	6,901,906	4,085,641	10,987,547	2,816,265	34.28
CPI	4,650,500	3,108,108	7,758,608	1,542,392	15.61
CPL	100	-	100	100	0.02
CPN	1,467,020	1,273,001	2,740,021	194,019	33.67
CPT	8,079,400	8,491,500	16,570,900	-412,100	5.11
CPW	28,600	355,100	383,700	-326,500	8.59
CRANE	3,305,200	3,433,700	6,738,900	-128,500	5.19
CRC	1,345,802	969,501	2,315,303	376,301	21.57
CRD	40,700	32,500	73,200	8,200	2.94
CSC	-	2,100	2,100	-2,100	25.96
CSP	33,000	60,000	93,000	-27,000	13.89
CSS	967,100	149,800	1,116,900	817,300	15.39
CV	1,667,500	1,275,901	2,943,401	391,599	8.31
CWT	223,300	19,700	243,000	203,600	13.30
D	100	-	100	100	0.02
DCC	1,150,300	1,730,501	2,880,801	-580,201	14.55
DCON	574,100	349,900	924,000	224,200	6.64
DDD	102,700	1,370,501	1,473,201	-1,267,801	14.74
DELTA	698,738	991,773	1,690,511	-293,035	29.13
DEMCO	247,612	796,100	1,043,712	-548,488	18.29
DHOUSE	1,016,800	2,615,700	3,632,500	-1,598,900	1.70
DIMET	1,824,000	4,217,500	6,041,500	-2,393,500	19.08
DIMET-W4	2,906,200	181,100	3,087,300	2,725,100	5.37
DITTO	21,100	21,001	42,101	99	4.93
DMT	-	501	501	-501	0.06
DOD	1,197,300	1,551,101	2,748,401	-353,801	13.49
DOHOME	1,536,545	1,559,401	3,095,946	-22,856	7.85
DRT	37,500	38,500	76,000	-1,000	13.67
DTAC	1,589,300	2,024,701	3,614,001	-435,401	21.91
DUSIT	13,100	43,600	56,700	-30,500	30.48
DV8	19,900	222,400	242,300	-202,500	20.36
D-W1	100	200	300	-100	0.03
EA	1,281,710	1,295,312	2,577,022	-13,602	33.75
EASON	3,748,900	4,487,400	8,236,300	-738,500	6.48
EASTW	723,100	241,743	964,843	481,357	18.38
ECF	6,645,400	5,231,100	11,876,500	1,414,300	7.03
ECF-W4	11,240	137,580	148,820	-126,340	0.81
ECL	1,203,900	2,874,301	4,078,201	-1,670,401	13.61
EE	24,637,700	35,310,601	59,948,301	-10,672,901	12.05
EFORL	3,246,900	4,263,300	7,510,200	-1,016,400	4.43
EGCO	254,035	350,501	604,536	-96,466	28.49
EKH	119,700	1,469,700	1,589,400	-1,350,000	29.37
EMC	501,000	6,018,700	6,519,700	-5,517,700	11.45
EP	1,233,200	456,500	1,689,700	776,700	12.85
EPG	1,673,700	2,421,301	4,095,001	-747,601	32.78
ERW	624,400	218,600	843,000	405,800	5.92
ERW-W3	-	23,900	23,900	-23,900	2.50
ESSO	1,957,700	5,217,373	7,175,073	-3,259,673	17.66
ESTAR	950,000	817,200	1,767,200	132,800	5.22
ETC	529,000	1,116,901	1,645,901	-587,901	5.64
ETE	265,800	408,800	674,600	-143,000	4.70
EVER	7,935,600	9,056,900	16,992,500	-1,121,300	4.54
F&D	800	-	800	800	16.67
FANCY	4,954,900	4,928,201	9,883,101	26,699	3.97
FLOYD	214	11,200	11,414	-10,986	0.14
FLOYD-W1	-	32,000	32,000	-32,000	0.47
FN	27,900	248,300	276,200	-220,400	8.19
FNS	300	13,300	13,600	-13,000	4.65
FORTH	229,405	238,700	468,105	-9,295	12.63
FPI	23,400	-	23,400	23,400	7.19
FPT	10,900	11,615	22,515	-715	7.02
FSMART	475,500	129,900	605,400	345,600	19.33
FSS	288,700	98,400	387,100	190,300	22.57
FTE	2,058,700	1,587,100	3,645,800	471,600	10.38
FVC	2,469,100	347,000	2,816,100	2,122,100	14.78
GBX	17,669,900	29,588,101	47,258,001	-11,918,201	8.65
GC	10,000	3,900	13,900	6,100	13.37
GCAP	40,000	-	40,000	40,000	5.82
GEL	7,543,800	8,707,500	16,251,300	-1,163,700	9.26
GENCO	3,464,500	1,540,100	5,004,600	1,924,400	6.45
GFPT	360,915	896,601	1,257,516	-535,686	20.81
GGC	74,000	30,900	104,900	43,100	6.62
GIFT	78,200	51,800	130,000	26,400	7.16
GJS	5,608,900	2,735,000	8,343,900	2,873,900	4.68
GLAND	10,600	24,600	35,200	-14,000	4.72
GLOBAL	3,669,615	3,696,401	7,366,016	-26,786	20.65
GLOCON	277,500	188,000	465,500	89,500	1.57
GLORY	11,570,619	10,751,902	22,322,521	818,717	4.78
GPI	1,300,200	1,593,223	2,893,423	-293,023	2.69
GPSC	890,600	1,695,488	2,586,088	-804,888	24.34
GRAMMY	54,100	20	54,120	54,080	5.39
GRAND	47,100	58,200	105,300	-11,100	1.20
GREEN	757,300	942,501	1,699,801	-185,201	11.13
GSC	2,317,100	1,676,400	3,993,500	640,700	8.69
GTB	2,639,200	3,152,700	5,791,900	-513,500	0.84
GULF	5,353,500	7,587,301	12,940,801	-2,233,801	28.17
GUNKUL	16,007,800	26,509,821	42,517,621	-10,502,021	27.32
HANA	4,613,252	3,751,251	8,364,503	862,001	28.17
HARN	500	14,000	14,500	-13,500	0.86
HEMP	479,900	894,200	1,374,100	-414,300	12.55
HENG	3,035,300	3,809,501	6,844,801	-774,201	7.04
HFT	93,300	76,100	169,400	17,200	11.74
HMPRO	7,225,200	13,020,801	20,246,001	-5,795,601	21.49
HPT	5,000	520,000	525,000	-515,000	8.60
HTC	78,200	14,200	92,400	64,000	11.17
HTECH	264,905	215,503	480,408	49,402	10.94
HUMAN	33,209	96,600	129,809	-63,391	10.90
HYDRO	15,700	20,000	35,700	-4,300	0.85
ICHI	377,009	434,000	811,009	-56,991	24.59
ICN	8,202,800	1,549,001	9,751,801	6,653,799	18.36
IFS	200,100	-	200,100	200,100	13.39
IHL	200	1,600	1,800	-1,400	0.31
IIG	42,800	46,100	88,900	-3,300	8.39
III	309,300	107,601	416,901	201,699	11.42
III-W1	20,000	-	20,000	20,000	1.71
ILINK	10,005,100	1,319,900	11,325,000	8,685,200	22.03
ILM	7,400	84,200	91,600	-76,800	13.12
IMH	37,000	96,400	133,400	-59,400	8.64
IND	15,800	23,600	39,400	-7,800	0.66
INET	220,700	163,401	384,101	57,299	16.66
INGRS	411,400	421,300	832,700	-9,900	5.55
INOX	422,100	584,301	1,006,401	-162,201	14.62
INSET	340,400	725,201	1,065,601	-384,801	7.95
INTUCH	1,817,300	2,423,301	4,240,601	-606,001	26.47
IP	27,100	93,500	120,600	-66,400	10.10
IP-W1	-	2,300	2,300	-2,300	3.06
IRCP	5,379,700	5,400,900	10,780,600	-21,200	7.18
IRPC	53,114,806	19,381,535	72,496,341	33,733,271	25.90
IT	99,800	50,900	150,700	48,900	8.91
ITD	3,407,200	2,394,601	5,801,801	1,012,599	10.12
ITEL	7,125,995	814,501	7,940,496	6,311,494	9.09
IVL	11,153,220	10,476,841	21,630,061	676,379	29.14
J	179,700	160,700	340,400	19,000	9.97
JAK	70,800	70,600	141,400	200	2.68
JAS	1,206,600	8,605,301	9,811,901	-7,398,701	34.30
JCK	1,687,400	1,875,900	3,563,300	-188,500	8.24
JCKH	698,800	46,500	745,300	652,300	1.94
JCK-W6	1,555,700	1,129,500	2,685,200	426,200	8.21
JKN	21,900	25,801	47,701	-3,901	1.23
JMART	935,840	870,001	1,805,841	65,839	22.02
JMART-W3	-	800	800	-800	1.16
JMART-W5	1,101	7,878	8,979	-6,777	4.49
JMT	770,900	1,396,600	2,167,500	-625,700	19.26
JMT-W3	200	200	400	-	0.11
JR	11,500	48,800	60,300	-37,300	3.05
JSP	121,000	100,600	221,600	20,400	0.92
JTS	1,076,400	171,500	1,247,900	904,900	25.09
JUBILE	-	3,800	3,800	-3,800	5.55
JUTHA	-	20,000	20,000	-20,000	1.37
J-W1	60,000	-	60,000	60,000	24.17
JWD	32,600	90,701	123,301	-58,101	5.56
K	8,550,200	5,438,600	13,988,800	3,111,600	2.31
KAMART	5,446	22,100	27,546	-16,654	1.57
KASET	313,005	1,500	314,505	311,505	19.83
KBANK	3,865,211	1,763,920	5,629,131	2,101,291	16.49
KCE	16,791,315	6,608,280	23,399,595	10,183,035	35.72
KCM	1,913,400	2,847,900	4,761,300	-934,500	2.88
KEX	144,700	37,001	181,701	107,699	7.32
KGI	196,300	1,618,801	1,815,101	-1,422,501	11.26
KIAT	13,900	110,600	124,500	-96,700	2.40
KISS	218,210	230,551	448,761	-12,341	10.19
KK	-	35,700	35,700	-35,700	1.98
KKC	52,000	271,100	323,100	-219,100	7.78
KKP	1,328,900	1,068,401	2,397,301	260,499	21.46
KOOL	1,805,332	2,144,200	3,949,532	-338,868	3.26
KSL	629,900	2,118,100	2,748,000	-1,488,200	18.53
KTB	11,065,600	11,261,701	22,327,301	-196,101	34.45
KTC	1,590,000	1,616,301	3,206,301	-26,301	32.10
KTIS	-	3,300	3,300	-3,300	6.75
KUMWEL	18,300	62,301	80,601	-44,001	5.41
KUN	-	11,800	11,800	-11,800	0.46
K-W1	1,059,500	1,666,000	2,725,500	-606,500	1.16
KWG	15,000	-	15,000	15,000	5.38
KWM	15,240	35,001	50,241	-19,761	4.69
KYE	500	1,100	1,600	-600	11.27
LALIN	200	800	1,000	-600	0.22
LANNA	1,667,100	1,473,701	3,140,801	193,399	15.13
LEE	205,000	5,000	210,000	200,000	24.42
LEO	92,200	18,201	110,401	73,999	7.70
LH	27,736,180	19,013,593	46,749,773	8,722,587	31.53
LHFG	5,671,300	3,419,201	9,090,501	2,252,099	26.56
LIT-W1	20,100	-	20,100	20,100	4.16
LOXLEY	1,809,900	15,021,801	16,831,701	-13,211,901	16.74
LPH	-	5,500	5,500	-5,500	4.98
LPN	830,300	662,191	1,492,491	168,109	12.18
LRH	-	900	900	-900	3.78
LST	38,600	14,900	53,500	23,700	4.01
M	23,000	104,800	127,800	-81,800	15.89
MACO	1,414,300	203,000	1,617,300	1,211,300	4.14
MACO-W3	38,000	400,700	438,700	-362,700	1.90
MAJOR	678,700	1,838,601	2,517,301	-1,159,901	20.68
MAKRO	376,702	488,701	865,403	-111,999	10.41
MALEE	400	200	600	200	0.33
MBAX	-	20,000	20,000	-20,000	5.91
MBK	75,000	211,900	286,900	-136,900	13.32
MBKET	-	5,500	5,500	-5,500	1.10
MBK-W1	33,724	100	33,824	33,624	50.07
MBK-W2	142,024	100	142,124	141,924	24.27
MC	57,000	59,300	116,300	-2,300	6.83
MCOT	2,700	34,800	37,500	-32,100	7.46
MCS	116,100	313,801	429,901	-197,701	14.39
MDX	274,100	48,200	322,300	225,900	15.81
MEGA	678,000	2,150,601	2,828,601	-1,472,601	27.14
MENA	2,409,100	1,476,101	3,885,201	932,999	14.79
META	418,300	3,520,300	3,938,600	-3,102,000	3.49
META-W5	34,000	86,800	120,800	-52,800	0.43
METCO	800	2,000	2,800	-1,200	2.63
MFC	-	3,900	3,900	-3,900	8.32
MFEC	944,100	5,267,500	6,211,600	-4,323,400	17.94
MGT	90,800	57,001	147,801	33,799	11.08
MICRO	64,100	99,300	163,400	-35,200	4.92
MIDA	150,400	592,200	742,600	-441,800	4.11
MILL	10,454,800	330,101	10,784,901	10,124,699	20.26
MILL-W4	2,100	-	2,100	2,100	0.35
MINT	2,486,710	2,517,291	5,004,001	-30,581	27.25
MINT-W7	14,300	-	14,300	14,300	5.69
MINT-W8	18,702	393	19,095	18,309	1.45
MINT-W9	3,000	66	3,066	2,934	0.64
MJD	4,281,700	4,185,900	8,467,600	95,800	6.21
ML	171,800	1,050,800	1,222,600	-879,000	18.85
MODERN	59,900	300	60,200	59,600	4.51
MONO	532,201	1,652,100	2,184,301	-1,119,899	5.16
MORE	2,623,200	5,279,701	7,902,901	-2,656,501	17.21
MTC	1,974,700	1,572,801	3,547,501	401,899	46.99
MTI	-	800	800	-800	3.96
MUD	4,000	1,500	5,500	2,500	0.76
MVP	96,500	287,901	384,401	-191,401	16.95
MVP-W1	4,000	20,600	24,600	-16,600	3.19
NBC	720,600	77,800	798,400	642,800	0.77
NCAP	219,600	199,100	418,700	20,500	10.33
NCH	4,843,600	4,407,601	9,251,201	435,999	6.81
NCL	439,900	2,716,100	3,156,000	-2,276,200	15.20
NDR	7,600	28,900	36,500	-21,300	4.06
NEP	40,000	-	40,000	40,000	1.26
NER	1,278,697	1,356,201	2,634,898	-77,504	12.75
NETBAY	43,000	219,700	262,700	-176,700	8.43
NEWS	112,103,500	65,463,500	177,567,000	46,640,000	8.89
NEX	1,462,700	3,962,601	5,425,301	-2,499,901	12.41
NEX-W2	-	58,900	58,900	-58,900	2.04
NFC	400	-	400	400	1.92
NFC-W1	4,100	1,000	5,100	3,100	0.42
NMG	1,955,500	2,283,600	4,239,100	-328,100	1.01
NNCL	102,402	28,700	131,102	73,702	18.62
NOBLE	59,809	816,700	876,509	-756,891	5.72
NOBLE-W2	15,200	100,000	115,200	-84,800	9.58
NRF	167,800	572,364	740,164	-404,564	1.88
NRF-W1	-	1,100	1,100	-1,100	0.48
NSL	21,200	374,401	395,601	-353,201	16.93
NTV	-	8,300	8,300	-8,300	1.79
NUSA	828,800	1,100,000	1,928,800	-271,200	32.95
NUSA-W4	500,000	-	500,000	500,000	15.62
NWR	262,900	308,301	571,201	-45,401	1.42
NYT	11,400	346,100	357,500	-334,700	12.86
OCC	-	1,500	1,500	-1,500	14.42
OCEAN	1,140,800	3,488,801	4,629,601	-2,348,001	11.02
OISHI	100	-	100	100	4.54
OR	7,508,313	5,230,901	12,739,214	2,277,412	38.72
ORI	1,899,750	1,403,801	3,303,551	495,949	16.56
OSP	834,300	1,586,501	2,420,801	-752,201	24.92
OTO	1,976,700	1,073,400	3,050,100	903,300	13.72
PACO	1,648,800	3,019,101	4,667,901	-1,370,301	4.72
PAF	4,844,200	6,654,600	11,498,800	-1,810,400	5.62
PAP	11,800	146,000	157,800	-134,200	9.41
PATO	1,100	8,000	9,100	-6,900	7.23
PDJ	-	17,400	17,400	-17,400	3.51
PERM	310,800	425,500	736,300	-114,700	11.44
PERM-W1	520,000	34,500	554,500	485,500	12.99
PF	5,522,600	14,987,300	20,509,900	-9,464,700	31.11
PHOL	67,900	100,801	168,701	-32,901	11.91
PIMO	1,470,910	172,101	1,643,011	1,298,809	13.09
PIMO-W2	1,000	-	1,000	1,000	0.03
PJW	194,307	467,900	662,207	-273,593	18.69
PJW-W1	15,700	7,100	22,800	8,600	2.19
PK	218,700	136,501	355,201	82,199	15.34
PLANB	849,704	1,973,400	2,823,104	-1,123,696	12.69
PLANET	878,701	225,900	1,104,601	652,801	22.83
PLAT	15,400	3,400	18,800	12,000	1.63
PLE	1,524,500	907,800	2,432,300	616,700	10.18
PM	42,000	45,900	87,900	-3,900	12.80
PMTA	4,600	-	4,600	4,600	3.73
PORT	30,500	-	30,500	30,500	7.35
PPM	705,900	239,300	945,200	466,600	11.03
PPP	67,400	145,000	212,400	-77,600	21.75
PPPM	9,801,400	8,051,900	17,853,300	1,749,500	2.93
PPPM-W4	1,580,100	218,800	1,798,900	1,361,300	1.73
PPS	819,600	1,661,200	2,480,800	-841,600	7.85
PR9	1,900	800	2,700	1,100	0.03
PRAPAT	199,800	210,700	410,500	-10,900	6.76
PREB	-	14	14	-14	0.02
PRECHA	632,036	688,000	1,320,036	-55,964	3.25
PRG	3	3,100	3,103	-3,097	21.41
PRIME	4,541,400	1,235,700	5,777,100	3,305,700	24.49
PRIN	25,000	-	25,000	25,000	2.59
PRINC	52,200	13,300	65,500	38,900	3.34
PRM	1,755,105	206,101	1,961,206	1,549,004	25.27
PROEN	6,700	-	6,700	6,700	0.97
PROS	2,600	47,601	50,201	-45,001	1.78
PROUD	273,800	46,100	319,900	227,700	0.75
PSH	166,500	169,100	335,600	-2,600	9.92
PSL	5,874,620	4,012,101	9,886,721	1,862,519	24.70
PSTC	8,369,500	9,901,901	18,271,401	-1,532,401	8.66
PT	797,200	620,800	1,418,000	176,400	9.11
PTG	746,344	2,333,001	3,079,345	-1,586,657	18.26
PTL	259,700	1,342,401	1,602,101	-1,082,701	20.10
PTT	7,032,426	8,917,281	15,949,707	-1,884,855	22.26
PTTEP	3,519,312	3,209,959	6,729,271	309,353	31.21
PTTGC	3,317,500	3,355,712	6,673,212	-38,212	23.51
PYLON	20,000	159,100	179,100	-139,100	19.98
QH	6,251,100	1,643,600	7,894,700	4,607,500	18.07
QTC	37,700	73,001	110,701	-35,301	17.27
RAM	5,000	1,700	6,700	3,300	0.64
RATCH	1,226,468	949,201	2,175,669	277,267	31.00
RBF	1,773,800	1,346,301	3,120,101	427,499	17.07
RCL	368,300	965,300	1,333,600	-597,000	23.32
RICHY	2,050,700	2,667,001	4,717,701	-616,301	4.18
RJH	89,300	50,200	139,500	39,100	14.80
RML	22,828,900	22,681,900	45,510,800	147,000	5.36
ROJNA	653,900	575,701	1,229,601	78,199	16.66
RPC	4,337,100	6,636,201	10,973,301	-2,299,101	11.81
RPH	3,000	182,800	185,800	-179,800	17.75
RS	642,165	368,801	1,010,966	273,364	15.71
RSP	7,000	12,600	19,600	-5,600	1.56
RT	172,000	1,201	173,201	170,799	2.13
RWI	2,233,812	3,423,822	5,657,634	-1,190,010	3.65
RWI-W2	158,600	1,775,400	1,934,000	-1,616,800	1.99
S	372,700	886,000	1,258,700	-513,300	31.27
S11	5,900	6,500	12,400	-600	13.74
SA	100	240,400	240,500	-240,300	15.85
SAAM	29,700	4,000	33,700	25,700	1.19
SABINA	17,200	61,300	78,500	-44,100	35.20
SABUY	57,910	93,701	151,611	-35,791	6.82
SAK	129,500	436,000	565,500	-306,500	9.08
SALEE	1,644,800	1,724,500	3,369,300	-79,700	2.04
SAM	580,300	510,100	1,090,400	70,200	24.40
SAMART	64,200	219,400	283,600	-155,200	6.60
SAMART-W3	5,000	-	5,000	5,000	1.82
SAMCO	1,228,535	1,476,301	2,704,836	-247,766	3.04
SAMTEL	6,200	47,300	53,500	-41,100	20.91
SANKO	4,200	89,700	93,900	-85,500	4.00
SAPPE	6,700	-	6,700	6,700	3.22
SAT	554,700	980,500	1,535,200	-425,800	25.66
SAWAD	1,557,412	2,914,900	4,472,312	-1,357,488	35.67
SAWAD-W2	100	-	100	100	0.11
SC	1,076,500	146,400	1,222,900	930,100	12.64
SCB	3,184,250	1,099,704	4,283,954	2,084,546	18.21
SCC	382,415	686,201	1,068,616	-303,786	20.49
SCCC	32,500	70,500	103,000	-38,000	26.58
SCGP	6,507,750	8,609,801	15,117,551	-2,102,051	19.71
SCI	207,500	584,900	792,400	-377,400	6.25
SCM	7,100	301,000	308,100	-293,900	11.77
SCN	743,800	236,400	980,200	507,400	11.74
SDC	313,500	34,400	347,900	279,100	1.14
SDC-W1	-	5,000	5,000	-5,000	0.82
SE	5,390,501	4,639,200	10,029,701	751,301	3.42
SEAFCO	1,400	15,500	16,900	-14,100	2.99
SEAOIL	138,200	570,000	708,200	-431,800	14.15
SECURE	110,000	19,701	129,701	90,299	3.24
SE-ED	11	-	11	11	0.01
SELIC	156,700	77,200	233,900	79,500	9.47
SENA	38,467	74,700	113,167	-36,233	4.25
SF	138,219	49,302	187,521	88,917	19.69
SFLEX	22,200	41,536	63,736	-19,336	1.32
SFT	7,500	103,500	111,000	-96,000	11.95
SGF	403,900	794,900	1,198,800	-391,000	6.43
SGP	1,475,900	1,376,203	2,852,103	99,697	18.43
SHR	99,100	439,000	538,100	-339,900	6.88
SIAM	55,800	100	55,900	55,700	5.43
SICT	63,600	1	63,601	63,599	2.53
SIMAT	247,000	288,100	535,100	-41,100	9.04
SIMAT-W3	1,000	-	1,000	1,000	0.79
SIMAT-W5	-	1,000	1,000	-1,000	0.14
SINGER	232,200	121,801	354,001	110,399	27.21
SIRI	11,964,700	14,591,201	26,555,901	-2,626,501	14.12
SIS	25,109	31,201	56,310	-6,092	19.66
SISB	27,700	12,800	40,500	14,900	10.81
SITHAI	433,200	170,501	603,701	262,699	4.39
SK	2,961,200	3,031,200	5,992,400	-70,000	1.79
SKE	203,629	2,417,329	2,620,958	-2,213,700	4.50
SKN	250,400	589,700	840,100	-339,300	19.80
SKR	-	200	200	-200	0.04
SKY	33,600	2,600	36,200	31,000	4.92
SLP	2,893,385	1,271,020	4,164,405	1,622,365	4.11
SMART	906,100	2,461,500	3,367,600	-1,555,400	6.44
SMD	28,200	523,301	551,501	-495,101	43.20
SMPC	1,800	119,800	121,600	-118,000	20.50
SMT	127,500	166,201	293,701	-38,701	10.86
SMT-W3	-	400	400	-400	1.53
SNC	298,400	140,400	438,800	158,000	34.39
SNNP	226,617	165,018	391,635	61,599	5.65
SO	-	22,200	22,200	-22,200	13.25
SOLAR	1,601,800	7,191,501	8,793,301	-5,589,701	13.30
SONIC	133,600	256,601	390,201	-123,001	8.10
SONIC-W1	100	-	100	100	0.01
SORKON	105,300	106,500	211,800	-1,200	10.77
SPA	57,900	50,500	108,400	7,400	15.57
SPACK	5,000	13,200	18,200	-8,200	4.85
SPALI	12,017,000	11,028,921	23,045,921	988,079	28.87
SPC	1,600	-	1,600	1,600	37.79
SPCG	182,600	48,000	230,600	134,600	14.46
SPRC	8,062,300	1,913,101	9,975,401	6,149,199	22.41
SPVI	8,100	45,800	53,900	-37,700	4.12
SQ	566,400	464,901	1,031,301	101,499	6.29
SR	879,100	860,300	1,739,400	18,800	6.26
SRICHA	30,800	48,100	78,900	-17,300	28.31
SSP	1,655,900	412,501	2,068,401	1,243,399	18.16
SSP-W1	-	24,900	24,900	-24,900	4.96
SSP-W2	164,900	9,400	174,300	155,500	6.09
SSSC	100	-	100	100	0.19
STA	852,400	2,924,100	3,776,500	-2,071,700	29.05
STANLY	1,100	1,600	2,700	-500	9.24
STARK	3,730,685	4,644,601	8,375,286	-913,916	15.00
STARK-W1	171,200	305,600	476,800	-134,400	1.64
STC	277,900	621,900	899,800	-344,000	0.98
STEC	288,200	178,201	466,401	109,999	15.28
STECH	742,150	108,749	850,899	633,401	4.18
STGT	3,315,503	6,343,701	9,659,204	-3,028,198	24.08
STI	-	5,200	5,200	-5,200	0.45
STOWER	28,959,800	26,413,400	55,373,200	2,546,400	13.51
STOWER-W3	660,000	2,516,500	3,176,500	-1,856,500	10.49
STPI	3,500	506,900	510,400	-503,400	16.61
SUC	1,800	-	1,800	1,800	1.12
SUN	106,100	64,001	170,101	42,099	7.54
SUPER	3,986,100	8,424,977	12,411,077	-4,438,877	11.66
SUSCO	18,600	133,200	151,800	-114,600	8.43
SUTHA	-	500	500	-500	0.44
SVI	1,602,500	1,585,700	3,188,200	16,800	15.92
SVOA	2,579,200	711,400	3,290,600	1,867,800	8.50
SVT	98,710	36,101	134,811	62,609	1.04
SWC	2,800	24,400	27,200	-21,600	4.24
SYMC	100	100	200	-	6.25
SYNEX	179,700	520,101	699,801	-340,401	15.45
SYNTEC	204,800	717,100	921,900	-512,300	13.72
T	45,194,900	24,074,000	69,268,900	21,120,900	22.75
TACC	327,200	22,301	349,501	304,899	7.14
TAE	900	-	900	900	0.06
TAKUNI	14,289,000	7,504,001	21,793,001	6,784,999	4.67
TAPAC	8,400	331,500	339,900	-323,100	15.33
TAPAC-W4	162,900	-	162,900	162,900	2.20
TASCO	242,800	596,901	839,701	-354,101	31.70
TC	37,200	2,900	40,100	34,300	7.05
TCAP	672,117	613,200	1,285,317	58,917	24.29
TCC	4,400,800	2,237,701	6,638,501	2,163,099	17.69
TCCC	5,500	-	5,500	5,500	16.98
TCC-W3	477,700	-	477,700	477,700	16.99
TCC-W4	30,500	161,100	191,600	-130,600	4.44
TCC-W5	81,000	172,700	253,700	-91,700	6.93
TCJ	1,556	5,200	6,756	-3,644	0.42
TCMC	6,524,500	6,685,100	13,209,600	-160,600	6.63
TEAM	135,500	259,400	394,900	-123,900	29.42
TEAMG	893,600	204,101	1,097,701	689,499	8.55
TFG	119,135	128,600	247,735	-9,465	10.11
TFG-W3	20	270,700	270,720	-270,680	38.39
TFI	30,000	541,800	571,800	-511,800	4.22
TFI-W1	-	8,200	8,200	-8,200	0.92
TFMAMA	100	-	100	100	7.52
TGH	-	300	300	-300	18.75
TGPRO	8,465,000	10,041,102	18,506,102	-1,576,102	8.13
TGPRO-W3	1,070,000	1,511,400	2,581,400	-441,400	1.86
TH	2,906,700	257,601	3,164,301	2,649,099	12.95
THANA	10,900	140,200	151,100	-129,300	1.19
THANI	3,124,070	2,473,401	5,597,471	650,669	20.90
THCOM	426,200	221,901	648,101	204,299	10.55
THE	46,700	465,100	511,800	-418,400	15.82
THG	32,900	49,301	82,201	-16,401	7.98
THMUI	377,200	1,418,100	1,795,300	-1,040,900	16.23
THRE	167,600	133,500	301,100	34,100	3.41
THREL	1,200	17,000	18,200	-15,800	2.03
TIDLOR	911,500	391,200	1,302,700	520,300	19.14
TIPCO	63,300	59,201	122,501	4,099	7.09
TIPH	218,000	178,901	396,901	39,099	39.35
TISCO	787,130	389,401	1,176,531	397,729	22.28
TK	500	-	500	500	0.31
TKN	847,200	871,600	1,718,800	-24,400	16.43
TKS	197,900	141,300	339,200	56,600	7.69
TKT	13,800	62,600	76,400	-48,800	13.55
TM	1,697,600	437,300	2,134,900	1,260,300	11.14
TMC	90,000	40,720	130,720	49,280	8.16
TMI	487,900	-	487,900	487,900	7.73
TMILL	-	2,400	2,400	-2,400	0.32
TMT	43,626	105,800	149,426	-62,174	13.85
TNDT	203,600	19,001	222,601	184,599	5.26
TNITY	4,000	1,200	5,200	2,800	0.81
TNP	353,700	427,600	781,300	-73,900	7.76
TNPC	178,900	83,200	262,100	95,700	6.63
TNR	9,500	-	9,500	9,500	10.72
TOA	78,606	174,700	253,306	-96,094	10.70
TOG	44,700	212,900	257,600	-168,200	22.42
TOP	4,639,370	2,446,681	7,086,051	2,192,689	27.74
TPA	400	-	400	400	7.11
TPAC	1,119	52,700	53,819	-51,581	13.34
TPCH	6,800	5,700	12,500	1,100	1.68
TPIPL	1,311,500	1,021,600	2,333,100	289,900	18.23
TPIPP	305,700	1,855,620	2,161,320	-1,549,920	27.48
TPLAS	102,400	25,801	128,201	76,599	18.45
TPOLY	1,700	-	1,700	1,700	0.17
TPS	192,300	25,500	217,800	166,800	2.60
TQM	136,800	80,501	217,301	56,299	28.01
TQR	500	1,400	1,900	-900	2.06
TR	30,200	100	30,300	30,100	12.27
TRC	1,563,800	734,500	2,298,300	829,300	4.91
TRITN	27,434,100	26,800,300	54,234,400	633,800	9.87
TRUBB	616,200	680,800	1,297,000	-64,600	11.10
TRUBB-W2	1,000	11,000	12,000	-10,000	0.27
TRUE	25,724,500	27,887,101	53,611,601	-2,162,601	20.42
TSE	1,753,500	4,938,501	6,692,001	-3,185,001	3.18
TSI	7,542,000	5,556,800	13,098,800	1,985,200	20.84
TSR	5,800	-	5,800	5,800	0.51
TSTH	8,220,400	3,951,000	12,171,400	4,269,400	26.32
TTA	6,211,772	4,845,801	11,057,573	1,365,971	24.81
TTB	130,821,300	88,747,174	219,568,474	42,074,126	15.63
TTCL	49,800	168,600	218,400	-118,800	10.53
TTW	458,603	638,600	1,097,203	-179,997	20.91
TU	2,703,302	3,554,001	6,257,303	-850,699	23.86
TVD	130,900	51,300	182,200	79,600	3.82
TVI	1,600	41,300	42,900	-39,700	17.91
TVO	848,200	1,019,301	1,867,501	-171,101	42.36
TVT	276,600	795,700	1,072,300	-519,100	3.86
TWPC	23,700	13,800	37,500	9,900	5.83
TWZ	12,353,800	17,312,200	29,666,000	-4,958,400	21.65
TYCN	141,000	-	141,000	141,000	12.89
U	12,530,471	10,542,402	23,072,873	1,988,069	6.03
UAC	5,500	-	5,500	5,500	1.06
UBE	107,100	262,500	369,600	-155,400	1.27
UBIS	361,000	2,079,801	2,440,801	-1,718,801	12.43
UEC	183,400	311,200	494,600	-127,800	7.95
UKEM	801,900	912,200	1,714,100	-110,300	6.26
UMI	920,600	905,100	1,825,700	15,500	13.29
UMS	300	500	800	-200	0.24
UNIQ	29,100	152,500	181,600	-123,400	16.12
U-P	512,800	1,344,000	1,856,800	-831,200	2.47
UPA	6,477,200	7,594,900	14,072,100	-1,117,700	10.54
UPF	700	-	700	700	20.59
UPOIC	-	2,500	2,500	-2,500	0.74
UREKA	12,639,500	6,122,500	18,762,000	6,517,000	32.93
UREKA-W2	34,600	29,500	64,100	5,100	0.65
UTP	132,600	607,000	739,600	-474,400	24.84
UV	5,072,900	2,802,100	7,875,000	2,270,800	14.00
UVAN	2,888,350	2,394,718	5,283,068	493,632	23.20
U-W4	300,600	-	300,600	300,600	1.08
VCOM	63,900	223,500	287,400	-159,600	9.17
VGI	1,928,027	3,654,701	5,582,728	-1,726,674	14.25
VIBHA	1,266,220	1,585,701	2,851,921	-319,481	22.22
VIBHA-W3	-	951,900	951,900	-951,900	17.50
VIH	259,100	30,800	289,900	228,300	13.74
VL	193,300	792,201	985,501	-598,901	19.23
VL-W1	32,000	60,000	92,000	-28,000	5.77
VNG	154,000	1,297,300	1,451,300	-1,143,300	21.59
VNT	133,200	230,300	363,500	-97,100	65.23
VPO	10,425,000	10,249,401	20,674,401	175,599	3.17
W	20,800	60,100	80,900	-39,300	7.82
WAVE	24,352,900	24,059,901	48,412,801	292,999	4.93
WAVE-W2	1,877,500	1,468,200	3,345,700	409,300	4.13
WGE	126,400	67,400	193,800	59,000	3.65
WHA	13,884,120	29,751,401	43,635,521	-15,867,281	20.08
WHAUP	328,100	453,700	781,800	-125,600	15.60
WICE	297,800	743,745	1,041,545	-445,945	14.39
WIIK	98,100	4,000	102,100	94,100	3.70
WIIK-W2	107,200	-	107,200	107,200	0.90
WIN	497,300	398,500	895,800	98,800	6.98
WINMED	4,500	4,101	8,601	399	1.17
WINNER	344,000	124,700	468,700	219,300	9.42
WORK	86,100	1,343,501	1,429,601	-1,257,401	16.58
WP	65,000	200,800	265,800	-135,800	12.91
W-W5	300,000	6,000	306,000	294,000	4.65
XO	98,203	88,901	187,104	9,302	10.75
XPG	3,487,200	2,992,400	6,479,600	494,800	12.55
XPG-W4	200	-	200	200	0.02
YGG	589,765	115,300	705,065	474,465	24.37
ZIGA	242,600	224,415	467,015	18,185	7.33
ZIGA-W1	100	-	100	100	0.01

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ