WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET57
NVDR Trading Data by Stock 27 ตุลาคม พ.ศ. 2564
 Date: 26 Oct 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 110,500 125,200 235,700 -14,700 28.01
7UP 8,029,735 9,620,400 17,650,135 -1,590,665 10.72
7UP-W4 129,030 177,200 306,230 -48,170 4.31
AAV 4,780,100 5,156,200 9,936,300 -376,100 20.15
ABM 2,008,900 2,086,100 4,095,000 -77,200 2.55
ACAP 20,000 290,100 310,100 -270,100 23.03
ACC 3,877,700 4,720,300 8,598,000 -842,600 4.11
ACE 6,054,491 3,414,600 9,469,091 2,639,891 18.76
ACG 2,500 14,000 16,500 -11,500 7.03
ADB 752,400 558,700 1,311,100 193,700 4.14
ADD 51,215 68,900 120,115 -17,685 25.51
ADVANC 1,134,300 1,235,500 2,369,800 -101,200 21.48
AEONTS 107,000 265,120 372,120 -158,120 22.18
AF 21,800 123,401 145,201 -101,601 2.06
AGE 764,200 795,600 1,559,800 -31,400 12.95
AH 60,500 249,300 309,800 -188,800 15.49
AI 383,000 87,600 470,600 295,400 21.40
AIE 173,600 95,150 268,750 78,450 6.45
AIRA 51,265 51,265 51,265 3.02
AIT 1,786,901 1,520,601 3,307,502 266,300 18.76
AJ 264,300 218,700 483,000 45,600 17.70
AJA 4,244,600 9,489,000 13,733,600 -5,244,400 5.73
AJA-W3 148,500 253,800 402,300 -105,300 5.90
AKP 390,700 167,600 558,300 223,100 11.33
AKR 3,019,200 3,095,700 6,114,900 -76,500 17.72
ALL 293,200 263,100 556,300 30,100 18.15
ALLA 887,800 194,900 1,082,700 692,900 5.99
ALT 24,800 124,000 148,800 -99,200 9.15
ALUCON 600 600 -600 16.67
AMA 66,300 60,900 127,200 5,400 10.96
AMANAH 912,300 315,700 1,228,000 596,600 16.23
AMATA 1,803,110 2,291,700 4,094,810 -488,590 27.48
AMATAV 110,500 14,700 125,200 95,800 6.80
AMC 206,000 553,900 759,900 -347,900 14.10
AMR 367,400 230,862 598,262 136,538 9.61
ANAN 1,518,200 3,961,000 5,479,200 -2,442,800 11.52
AOT 7,636,521 10,322,600 17,959,121 -2,686,079 31.36
AP 6,600,700 9,903,110 16,503,810 -3,302,410 22.86
APCO 200 7,400 7,600 -7,200 5.41
APCS 106,100 1,000 107,100 105,100 7.45
APP 200 200 -200 0.06
APURE 796,000 1,856,800 2,652,800 -1,060,800 11.37
AQ 38,314,700 15,348,700 53,663,400 22,966,000 6.76
AQUA 19,806,700 9,475,400 29,282,100 10,331,300 19.31
ARIN 275,900 140,300 416,200 135,600 12.41
ARIP 349,700 236,900 586,600 112,800 2.81
AS 9,613,306 4,389,607 14,002,913 5,223,699 22.90
ASAP 500 500 500 0.05
ASIAN 599,000 2,701,900 3,300,900 -2,102,900 25.22
ASK 48,322 142,901 191,223 -94,579 10.67
ASN 1,200 1,200 1,200 3.97
ASP 939,700 7,241,629 8,181,329 -6,301,929 24.07
ASW 1,800 205,750 207,550 -203,950 7.25
AS-W2 3,500 500 4,000 3,000 0.15
ATP30 642,400 596,800 1,239,200 45,600 11.03
AU 2,500 2,500 -2,500 0.37
AUCT 37,100 17,000 54,100 20,100 5.61
AWC 7,239,200 13,913,900 21,153,100 -6,674,700 20.10
B 12,766,900 11,748,901 24,515,801 1,017,999 13.33
B52 1,080,800 5,000 1,085,800 1,075,800 11.85
B52-W3 615,700 21,500 637,200 594,200 19.66
BA 615,809 241,600 857,409 374,209 23.05
BAFS 39,300 152,400 191,700 -113,100 15.05
BAM 7,324,500 6,981,701 14,306,201 342,799 27.38
BANPU 9,912,375 31,878,151 41,790,526 -21,965,776 16.65
BANPU-W4 154,624 4,921,433 5,076,057 -4,766,809 4.14
BANPU-W5 21,000 1,811,700 1,832,700 -1,790,700 3.07
BAY 167,100 186,800 353,900 -19,700 19.72
BBIK 24,900 62,600 87,500 -37,700 1.92
BBL 2,515,018 3,295,450 5,810,468 -780,432 23.57
BC 64,500 223,500 288,000 -159,000 1.53
BCH 6,855,275 8,194,900 15,050,175 -1,339,625 24.54
BCP 835,520 1,105,600 1,941,120 -270,080 26.66
BCPG 1,848,409 1,871,316 3,719,725 -22,907 12.54
BCPG-W2 100 100 100 0.14
BCT 100 100 100 1.85
BC-W1 968,900 756,800 1,725,700 212,100 3.40
BDMS 11,631,401 12,723,616 24,355,017 -1,092,215 39.01
BEAUTY 814,400 994,800 1,809,200 -180,400 2.40
BEC 1,427,800 2,115,100 3,542,900 -687,300 18.67
BEM 8,577,309 17,868,670 26,445,979 -9,291,361 31.11
BEYOND 14,400 16,400 30,800 -2,000 3.25
BFIT 79,000 125,400 204,400 -46,400 16.67
BGC 1,817,000 1,076,000 2,893,000 741,000 47.41
BGRIM 4,170,900 2,608,424 6,779,324 1,562,476 23.91
BGT 1,475,500 593,800 2,069,300 881,700 1.81
BH 285,600 237,500 523,100 48,100 27.86
BIG 5,448,900 3,305,600 8,754,500 2,143,300 17.51
BIZ 27,500 645,300 672,800 -617,800 12.59
BJC 1,256,200 1,189,100 2,445,300 67,100 35.17
BJCHI 360,800 169,300 530,100 191,500 21.17
BKD-W2 10,000 10,000 10,000 0.83
BKI 13,200 32,600 45,800 -19,400 27.30
BLA 506,943 518,700 1,025,643 -11,757 18.30
BLAND 3,680,000 7,545,300 11,225,300 -3,865,300 22.10
BM 486,200 3,395,300 3,881,500 -2,909,100 10.00
BM-W2 218,800 296,300 515,100 -77,500 6.70
BOL 45,100 70,800 115,900 -25,700 20.73
BPP 161,130 303,700 464,830 -142,570 3.90
BR 64,900 58,100 123,000 6,800 9.52
BROCK 95,800 3,100 98,900 92,700 2.31
BROOK 1,149,350 4,484,400 5,633,750 -3,335,050 2.21
BROOK-W6 15,000 15,000 15,000 0.10
BROOK-W7 100 100 -100 0.00
BRR 3,900 7,300 11,200 -3,400 6.08
BSBM 1,072,000 2,723,100 3,795,100 -1,651,100 4.67
BSM 118,900 744,700 863,600 -625,800 5.91
BTS 5,428,156 10,472,400 15,900,556 -5,044,244 34.11
BTS-W6 78,670 26,635 105,305 52,035 2.41
BTW 354,200 178,100 532,300 176,100 1.68
B-W6 1,600 1,600 -1,600 0.02
BWG 3,586,700 6,733,600 10,320,300 -3,146,900 21.22
BYD 2,216,700 49,560 2,266,260 2,167,140 32.22
CAZ 5,005,200 4,608,600 9,613,800 396,600 4.88
CBG 483,386 868,100 1,351,486 -384,714 23.40
CCET 101,500 374,668 476,168 -273,168 22.34
CCP 3,179,415 1,674,790 4,854,205 1,504,625 6.80
CEN 12,776,900 2,003,600 14,780,500 10,773,300 22.21
CENTEL 352,510 635,700 988,210 -283,190 16.77
CEN-W5 77,500 20,000 97,500 57,500 1.21
CFRESH 3,004,101 2,660,900 5,665,001 343,201 18.13
CGD 1,471,800 904,300 2,376,100 567,500 5.73
CGD-W5 1,179,900 25,000 1,204,900 1,154,900 20.54
CGH 1,425,000 979,400 2,404,400 445,600 3.83
CGH-W4 928,000 928,000 -928,000 1.75
CHAYO 404,100 923,401 1,327,501 -519,301 13.19
CHEWA 17,886,000 19,701,600 37,587,600 -1,815,600 3.90
CHG 4,978,220 15,228,900 20,207,120 -10,250,680 26.29
CHO 2,200,900 6,420,900 8,621,800 -4,220,000 4.73
CHOW 100 100 100 0.04
CI 1,016,800 374,000 1,390,800 642,800 13.17
CIG 1,556,800 773,400 2,330,200 783,400 6.92
CIMBT 7,600 489,100 496,700 -481,500 2.53
CITY 2,500 2,500 -2,500 0.88
CK 556,700 908,600 1,465,300 -351,900 25.82
CKP 1,296,429 842,600 2,139,029 453,829 10.38
CM 60,500 60,500 60,500 22.95
CMAN 2,400 11,000 13,400 -8,600 2.35
CMC 5,089,787 8,711,500 13,801,287 -3,621,713 6.45
CMO 106,500 381,100 487,600 -274,600 12.73
CMR 83,000 46,000 129,000 37,000 7.91
COLOR 28,000 185,700 213,700 -157,700 9.68
COM7 2,708,000 1,246,905 3,954,905 1,461,095 38.11
COMAN 300,600 39,600 340,200 261,000 12.73
COTTO 5,382,400 3,057,800 8,440,200 2,324,600 19.69
CPALL 4,501,900 7,714,000 12,215,900 -3,212,100 27.02
CPANEL 7,500 10,400 17,900 -2,900 1.05
CPF 2,894,910 5,160,000 8,054,910 -2,265,090 23.47
CPI 1,136,100 414,710 1,550,810 721,390 11.99
CPL 80,300 80,300 -80,300 19.86
CPN 5,469,600 2,949,100 8,418,700 2,520,500 30.80
CPR 100 100 100 0.35
CPT 628,500 348,100 976,600 280,400 5.56
CPW 28,300 78,400 106,700 -50,100 4.59
CRANE 330,600 514,800 845,400 -184,200 7.27
CRC 6,027,028 4,685,700 10,712,728 1,341,328 43.32
CRD 72,200 30,400 102,600 41,800 2.10
CSP 81,700 83,700 165,400 -2,000 9.47
CSS 257,700 345,500 603,200 -87,800 8.47
CTW 100 100 100 0.29
CV 320,900 63,400 384,300 257,500 4.51
CWT 589,030 92,600 681,630 496,430 6.92
D 100 1,700 1,800 -1,600 0.21
DCC 3,456,200 2,493,500 5,949,700 962,700 17.56
DCON 1,823,000 2,232,100 4,055,100 -409,100 12.82
DDD 1,968,000 985,648 2,953,648 982,352 16.85
DELTA 1,282,062 736,495 2,018,557 545,567 40.09
DEMCO 78,600 413,700 492,300 -335,100 21.06
DHOUSE 217,400 270,400 487,800 -53,000 2.75
DIMET 5,308,600 1,312,500 6,621,100 3,996,100 5.00
DIMET-W4 264,600 2,015,100 2,279,700 -1,750,500 6.54
DITTO 104,300 212,900 317,200 -108,600 10.19
DMT 2,000 127,900 129,900 -125,900 13.36
DOD 1,416,200 502,800 1,919,000 913,400 11.57
DOHOME 1,172,222 473,600 1,645,822 698,622 6.60
DRT 7,400 40,400 47,800 -33,000 10.54
DTAC 3,322,400 5,583,512 8,905,912 -2,261,112 24.57
DUSIT 5,000 55,800 60,800 -50,800 35.84
DV8 541,200 541,200 541,200 26.48
D-W1 250 700 950 -450 0.04
EA 4,492,210 1,693,074 6,185,284 2,799,136 35.06
EASON 710,300 124,700 835,000 585,600 9.05
EASTW 147,900 419,366 567,266 -271,466 14.85
ECF 1,128,800 2,672,900 3,801,700 -1,544,100 9.91
ECF-W4 163,300 163,300 -163,300 6.45
ECL 713,400 61,700 775,100 651,700 15.44
EE 70,423,701 64,082,000 134,505,701 6,341,701 10.95
EFORL 14,877,300 9,918,300 24,795,600 4,959,000 3.11
EGCO 410,315 541,800 952,115 -131,485 28.07
EKH 359,400 871,777 1,231,177 -512,377 30.78
EMC 13,821,145 22,282,400 36,103,545 -8,461,255 46.99
EMC-W6 45,000 365,400 410,400 -320,400 1.97
EP 957,800 81,700 1,039,500 876,100 21.56
EPG 2,055,500 1,948,601 4,004,101 106,899 27.50
ERW 273,600 1,149,900 1,423,500 -876,300 5.89
ERW-W3 500 102,800 103,300 -102,300 5.57
ESSO 2,543,200 3,274,100 5,817,300 -730,900 17.63
ESTAR 792,000 272,600 1,064,600 519,400 0.68
ETC 742,500 92,800 835,300 649,700 9.76
ETE 213,600 179,000 392,600 34,600 16.46
EVER 8,407,100 5,521,000 13,928,100 2,886,100 20.69
F&D 400 100 500 300 13.89
FANCY 6,158,200 7,007,100 13,165,300 -848,900 5.74
FLOYD 6,500 6,100 12,600 400 0.24
FLOYD-W1 14,000 9,000 23,000 5,000 0.61
FN 52,400 221,300 273,700 -168,900 15.09
FNS 1,000 13,000 14,000 -12,000 5.51
FORTH 102,000 172,605 274,605 -70,605 12.27
FPI 10,400 10,400 10,400 0.68
FPT 64,200 14,600 78,800 49,600 20.24
FSMART 98,700 156,700 255,400 -58,000 9.92
FSS 169,402 132,500 301,902 36,902 18.22
FTE 360,200 74,500 434,700 285,700 2.71
FVC 4,838,300 268,300 5,106,600 4,570,000 17.03
GBX 25,513,401 15,546,700 41,060,101 9,966,701 6.75
GC 100 6,400 6,500 -6,300 5.07
GCAP 10,000 55,000 65,000 -45,000 4.97
GEL 12,014,500 4,596,900 16,611,400 7,417,600 6.91
GENCO 47,400 100,900 148,300 -53,500 0.80
GFPT 254,697 815,800 1,070,497 -561,103 24.18
GGC 77,000 54,600 131,600 22,400 12.30
GIFT 78,800 290,300 369,100 -211,500 15.35
GJS 4,495,100 6,810,800 11,305,900 -2,315,700 8.22
GLAND 17,400 165,300 182,700 -147,900 16.33
GLOBAL 3,319,906 2,361,300 5,681,206 958,606 29.20
GLOCON 556,800 1,110,900 1,667,700 -554,100 4.12
GLORY 8,486,696 8,161,701 16,648,397 324,995 2.37
GPI 7,227,400 7,984,400 15,211,800 -757,000 3.78
GPSC 6,520,800 4,960,400 11,481,200 1,560,400 30.35
GRAMMY 200 60 260 140 0.15
GRAND 4,600 65,000 69,600 -60,400 0.69
GREEN 2,480,800 717,800 3,198,600 1,763,000 13.26
GSC 103,200 279,100 382,300 -175,900 1.74
GTB 30,500 211,800 242,300 -181,300 1.63
GULF 5,552,810 9,702,605 15,255,415 -4,149,795 23.91
GUNKUL 13,511,500 31,310,920 44,822,420 -17,799,420 22.20
HANA 6,188,601 4,346,951 10,535,552 1,841,650 27.90
HEMP 77,600 122,000 199,600 -44,400 1.63
HENG 8,103,300 1,806,101 9,909,401 6,297,199 5.10
HFT 16,000 64,500 80,500 -48,500 8.53
HMPRO 13,000,201 18,950,579 31,950,780 -5,950,378 28.06
HPT 224,700 130,700 355,400 94,000 1.66
HTC 9,300 20,000 29,300 -10,700 4.28
HTECH 515,907 240,564 756,471 275,343 10.46
HUMAN 7,807 34,600 42,407 -26,793 20.80
HYDRO 77,000 300 77,300 76,700 0.97
ICHI 140,314 13,702 154,016 126,612 6.50
ICN 6,370,700 4,878,500 11,249,200 1,492,200 22.10
IFS 62,900 62,900 -62,900 7.12
IHL 1,400 8,900 10,300 -7,500 1.94
IIG 104,200 252,100 356,300 -147,900 17.03
III 148,600 291,901 440,501 -143,301 10.75
III-W1 81,200 30,000 111,200 51,200 8.05
ILINK 858,200 608,000 1,466,200 250,200 15.53
ILM 168,400 103,700 272,100 64,700 17.68
IMH 114,510 350,900 465,410 -236,390 17.01
IND 374,100 196,000 570,100 178,100 4.50
INET 140,900 324,001 464,901 -183,101 22.69
INGRS 107,000 14,300 121,300 92,700 1.30
INOX 921,200 965,400 1,886,600 -44,200 18.78
INSET 719,250 2,080,000 2,799,250 -1,360,750 11.06
INTUCH 2,384,300 4,913,299 7,297,599 -2,528,999 21.88
IP 101,400 83,300 184,700 18,100 8.46
IP-W1 1,100 21,046 22,146 -19,946 4.20
IRCP 1,542,600 456,900 1,999,500 1,085,700 19.53
IRPC 55,703,501 38,965,565 94,669,066 16,737,936 27.63
IT 30,300 468,700 499,000 -438,400 13.72
ITD 1,622,400 2,525,700 4,148,100 -903,300 3.15
ITEL 923,700 39,600 963,300 884,100 8.47
IVL 10,038,214 17,863,607 27,901,821 -7,825,393 41.23
J 204,000 1,525,600 1,729,600 -1,321,600 12.15
JAK 1,095,200 1,076,082 2,171,282 19,118 3.66
JAS 1,120,000 2,298,200 3,418,200 -1,178,200 17.49
JCK 5,141,901 5,155,000 10,296,901 -13,099 3.76
JCKH 74,400 74,400 74,400 0.99
JCKH-W1 17,400 17,400 17,400 2.81
JCK-W6 10,539,300 41,200 10,580,500 10,498,100 4.12
JCT 100 100 -100 50.00
JKN 87,500 212,701 300,201 -125,201 6.90
JMART 5,273,100 3,529,500 8,802,600 1,743,600 34.41
JMART-W3 50,300 50,300 50,300 5.58
JMART-W4 2,300 3,000 5,300 -700 1.20
JMART-W5 500 29,100 29,600 -28,600 7.87
JMT 2,682,900 1,625,200 4,308,100 1,057,700 25.33
JMT-W3 1,100 24,000 25,100 -22,900 2.43
JR 82,400 46,500 128,900 35,900 2.88
JSP 23,300 20,500 43,800 2,800 0.16
JTS 257,507 120,700 378,207 136,807 19.99
JUBILE 4,000 4,000 -4,000 2.98
JUTHA 15,000 15,000 15,000 0.70
JWD 992,900 336,100 1,329,000 656,800 18.28
K 13,800,930 11,943,230 25,744,160 1,857,700 3.50
KAMART 8,300 17,000 25,300 -8,700 2.00
KASET 25,000 45,000 70,000 -20,000 2.10
KBANK 4,078,019 2,942,800 7,020,819 1,135,219 12.95
KCE 14,814,917 7,946,852 22,761,769 6,868,065 33.14
KCM 4,569,000 3,649,750 8,218,750 919,250 1.48
KEX 147,500 182,600 330,100 -35,100 11.19
KGI 301,700 1,812,000 2,113,700 -1,510,300 13.36
KIAT 653,800 151,400 805,200 502,400 8.22
KISS 293,009 226,200 519,209 66,809 8.50
KK 9,300 31,600 40,900 -22,300 1.06
KKC 662,700 176,500 839,200 486,200 7.43
KKP 878,600 929,200 1,807,800 -50,600 29.89
KOOL 941,000 1,040,000 1,981,000 -99,000 3.51
KSL 408,550 3,068,019 3,476,569 -2,659,469 20.60
KTB 19,459,900 21,025,000 40,484,900 -1,565,100 52.19
KTC 2,047,400 3,626,677 5,674,077 -1,579,277 16.81
KTIS 3,700 3,700 -3,700 1.76
KUMWEL 123,000 262,900 385,900 -139,900 12.86
KUN 47,300 9,500 56,800 37,800 9.78
K-W1 2,077,700 2,813,300 4,891,000 -735,600 1.71
KWG 79,500 100 79,600 79,400 7.57
KWM 30,200 5,300 35,500 24,900 6.57
KYE 100 100 -100 0.53
LALIN 9,315 49,100 58,415 -39,785 4.73
LANNA 1,651,700 1,958,100 3,609,800 -306,400 23.87
LDC 475 200 675 275 0.03
LEE 50,000 50,000 50,000 12.87
LEO 43,700 102,401 146,101 -58,701 17.36
LH 20,792,804 23,515,601 44,308,405 -2,722,797 37.37
LHFG 1,281,100 2,968,100 4,249,200 -1,687,000 13.16
LHK 34,200 55,000 89,200 -20,800 19.80
LIT-W1 20,000 20,000 20,000 2.51
LOXLEY 9,553,300 796,800 10,350,100 8,756,500 10.60
LPH 29,000 29,000 -29,000 7.70
LPN 186,900 1,088,616 1,275,516 -901,716 6.35
LST 18,800 10,500 29,300 8,300 3.91
M 86,100 334,900 421,000 -248,800 23.93
MACO 2,171,900 366,900 2,538,800 1,805,000 6.60
MACO-W3 400,200 2,113,150 2,513,350 -1,712,950 7.08
MAJOR 1,720,410 1,518,700 3,239,110 201,710 25.75
MAKRO 240,137 787,300 1,027,437 -547,163 8.17
MALEE 1,100 1,000 2,100 100 0.61
MANRIN 3,400 3,400 3,400 16.04
MATCH 20,000 20,000 20,000 24.69
MBAX 6,000 6,000 -6,000 3.03
MBK 109,400 175,700 285,100 -66,300 17.75
MBKET 9,200 9,200 -9,200 3.69
MC 113,500 172,000 285,500 -58,500 27.18
MCOT 3,500 10,300 13,800 -6,800 6.75
MCS 264,700 469,000 733,700 -204,300 16.30
MDX 10,600 334,500 345,100 -323,900 15.47
MEGA 1,004,609 2,815,300 3,819,909 -1,810,691 27.81
MENA 256,406 350,200 606,606 -93,794 11.80
META 2,035,000 127,000 2,162,000 1,908,000 12.57
META-W5 105,500 105,500 -105,500 2.47
METCO 200 2,300 2,500 -2,100 4.20
MFC 6,000 6,000 -6,000 4.28
MFEC 6,354,900 785,200 7,140,100 5,569,700 18.29
MGT 48,900 1,000 49,900 47,900 5.97
MICRO 1,168,200 640,600 1,808,800 527,600 16.76
MIDA 1,194,000 470,700 1,664,700 723,300 6.98
MILL 721,800 4,812,300 5,534,100 -4,090,500 16.90
MILL-W4 20,300 173,000 193,300 -152,700 19.62
MILL-W6 141,100 141,100 141,100 1.28
MINT 3,943,847 3,180,605 7,124,452 763,242 31.90
MINT-W7 20,800 20,800 20,800 4.32
MINT-W8 5,210 7 5,217 5,203 1.64
MINT-W9 5,000 206 5,206 4,794 0.86
MJD 118,600 1,310,001 1,428,601 -1,191,401 4.63
MK 1,500 1,500 -1,500 0.46
ML 51,700 548,300 600,000 -496,600 22.58
MODERN 200 200 200 0.02
MONO 4,055,700 1,324,900 5,380,600 2,730,800 9.71
MORE 2,352,900 6,276,000 8,628,900 -3,923,100 15.77
MTC 892,200 661,000 1,553,200 231,200 29.40
MUD 1,000 1,000 1,000 0.22
MVP 185,000 736,300 921,300 -551,300 14.80
MVP-W1 30,100 10,000 40,100 20,100 1.46
NCAP 213,400 406,400 619,800 -193,000 12.51
NCH 3,133,200 4,345,400 7,478,600 -1,212,200 3.35
NCL 5,207,000 449,100 5,656,100 4,757,900 19.98
NDR 23,000 23,000 -23,000 7.63
NER 476,200 654,100 1,130,300 -177,900 14.65
NETBAY 2,600 19,200 21,800 -16,600 9.39
NEWS 222,533,600 378,695,400 601,229,000 -156,161,800 16.88
NEX 9,518,100 3,578,215 13,096,315 5,939,885 16.72
NEX-W2 2,100 7,200 9,300 -5,100 0.32
NFC 200 200 200 0.86
NFC-W1 125,800 82,000 207,800 43,800 2.94
NMG 125,200 106,300 231,500 18,900 0.99
NNCL 30,100 10,800 40,900 19,300 12.48
NOBLE 184,701 1,368,800 1,553,501 -1,184,099 15.04
NOBLE-W2 2,300 2,300 -2,300 0.13
NRF 496,663 3,052,993 3,549,656 -2,556,330 16.09
NRF-W1 3,900 3,900 -3,900 2.50
NSL 19,900 53,100 73,000 -33,200 9.39
NTV 4,900 400 5,300 4,500 0.50
NUSA 3,870,200 4,724,800 8,595,000 -854,600 10.04
NUSA-W4 40,000 4,176,150 4,216,150 -4,136,150 12.20
NVD 2,700 2,700 2,700 1.08
NWR 296,600 17,300 313,900 279,300 3.33
NYT 4,900 291,700 296,600 -286,800 14.28
OCEAN 2,899,600 1,854,900 4,754,500 1,044,700 8.02
OCEAN-W3 79,400 77,500 156,900 1,900 1.07
OISHI 1,000 1,000 1,000 6.25
OR 4,847,545 2,337,024 7,184,569 2,510,521 30.38
ORI 1,448,409 1,531,001 2,979,410 -82,592 17.54
OSP 3,542,400 2,558,393 6,100,793 984,007 30.89
OTO 4,375,800 709,700 5,085,500 3,666,100 16.70
PACO 24,000 504,100 528,100 -480,100 8.14
PAF 4,253,601 5,170,399 9,424,000 -916,798 7.49
PAP 39,700 126,800 166,500 -87,100 10.78
PATO 6,000 500 6,500 5,500 11.52
PDG 1,200 1,200 1,200 1.54
PERM 200,300 1,684,700 1,885,000 -1,484,400 15.84
PERM-W1 190,000 82,200 272,200 107,800 14.39
PF 5,920,700 5,180,700 11,101,400 740,000 42.59
PHOL 21,200 89,448 110,648 -68,248 9.52
PIMO 221,100 668,000 889,100 -446,900 6.57
PIMO-W2 9,000 9,000 -9,000 0.43
PJW 295,300 49,200 344,500 246,100 19.03
PJW-W1 2,900 1,100 4,000 1,800 0.18
PK 352,500 50,800 403,300 301,700 11.78
PLANB 944,501 3,125,500 4,070,001 -2,180,999 17.30
PLANET 509,700 662,600 1,172,300 -152,900 14.07
PLAT 4,400 3,200 7,600 1,200 1.16
PLE 536,300 16,000 552,300 520,300 5.96
PM 5,708 21,600 27,308 -15,892 10.13
PPM 540,100 128,300 668,400 411,800 9.68
PPPM 11,810,801 8,804,600 20,615,401 3,006,201 4.45
PPPM-W4 2,135,200 2,031,200 4,166,400 104,000 1.69
PPS 4,311,500 2,308,300 6,619,800 2,003,200 6.41
PR9 300 22,800 23,100 -22,500 7.95
PRAPAT 230,800 407,600 638,400 -176,800 4.90
PRECHA 1,507,540 1,326,750 2,834,290 180,790 1.96
PRG 13,500 13,500 13,500 18.57
PRIME 5,350,400 5,296,800 10,647,200 53,600 30.90
PRIN 1,200 30,000 31,200 -28,800 3.20
PRINC 8,300 55,600 63,900 -47,300 4.88
PRM 837,910 381,700 1,219,610 456,210 22.62
PROEN 2,000 3,500 5,500 -1,500 0.73
PROS 3,000 40,900 43,900 -37,900 1.71
PROUD 155,000 9,800 164,800 145,200 2.83
PSH 228,900 134,000 362,900 94,900 12.14
PSL 12,063,800 3,243,000 15,306,800 8,820,800 27.73
PSTC 3,485,800 905,000 4,390,800 2,580,800 15.80
PT 17,000 17,000 17,000 4.97
PTG 3,926,444 6,397,600 10,324,044 -2,471,156 32.71
PTL 501,200 766,425 1,267,625 -265,225 33.48
PTT 12,444,668 19,086,695 31,531,363 -6,642,027 28.89
PTTEP 3,535,711 3,377,800 6,913,511 157,911 33.80
PTTGC 5,638,900 7,632,390 13,271,290 -1,993,490 33.31
PYLON 10,800 30,500 41,300 -19,700 3.13
QH 19,756,310 8,830,900 28,587,210 10,925,410 18.35
QTC 2,100 28,700 30,800 -26,600 3.88
RAM 14,800 11,400 26,200 3,400 2.26
RATCH 1,871,474 681,800 2,553,274 1,189,674 20.73
RBF 988,834 1,430,300 2,419,134 -441,466 15.46
RCL 611,622 344,200 955,822 267,422 17.55
RICHY 10,660,300 11,343,116 22,003,416 -682,816 7.12
RJH 131,100 112,862 243,962 18,238 12.32
RML 6,510,500 9,880,000 16,390,500 -3,369,500 7.17
ROJNA 369,400 1,432,500 1,801,900 -1,063,100 21.05
RP 100 100 -100 0.05
RPC 4,226,750 6,166,000 10,392,750 -1,939,250 11.86
RPH 65,700 65,700 -65,700 14.92
RS 200,365 146,600 346,965 53,765 19.39
RSP 7,000 7,000 7,000 0.47
RT 200 43,900 44,100 -43,700 0.60
RWI 1,211,410 1,047,100 2,258,510 164,310 2.07
RWI-W2 543,700 4,731,500 5,275,200 -4,187,800 4.74
S 2,305,000 1,824,900 4,129,900 480,100 29.85
S11 60,700 6,000 66,700 54,700 36.49
SA 2,199 590,300 592,499 -588,101 19.46
SAAM 500 13,000 13,500 -12,500 1.25
SABINA 17,500 99,504 117,004 -82,004 30.93
SABUY 165,462 55,601 221,063 109,861 10.99
SAK 366,900 323,300 690,200 43,600 6.76
SALEE 25,800 55,900 81,700 -30,100 2.69
SAM 443,700 299,800 743,500 143,900 17.80
SAMART 13,001 138,900 151,901 -125,899 6.91
SAMART-W3 10,000 10,000 10,000 7.70
SAMCO 11,103,626 11,110,053 22,213,679 -6,427 3.98
SAMTEL 14,900 126,500 141,400 -111,600 38.13
SANKO 1,000 311,500 312,500 -310,500 7.97
SAPPE 33,601 82,900 116,501 -49,299 18.69
SAT 786,600 170,200 956,800 616,400 24.85
SAWAD 2,192,714 2,814,700 5,007,414 -621,986 29.14
SC 1,493,900 3,436,000 4,929,900 -1,942,100 19.09
SCB 1,724,415 2,421,600 4,146,015 -697,185 20.26
SCC 422,903 1,613,100 2,036,003 -1,190,197 36.81
SCCC 37,500 47,300 84,800 -9,800 47.98
SCGP 4,284,100 3,593,745 7,877,845 690,355 13.78
SCI 515,800 1,890,600 2,406,400 -1,374,800 9.58
SCM 12,400 124,300 136,700 -111,900 18.94
SCN 1,262,500 949,800 2,212,300 312,700 14.77
SDC 112,400 999,500 1,111,900 -887,100 5.94
SE 4,778,020 4,131,700 8,909,720 646,320 4.95
SEAFCO 4,900 22,600 27,500 -17,700 3.15
SEAOIL 30,600 58,800 89,400 -28,200 12.13
SECURE 9,600 22,700 32,300 -13,100 1.26
SE-ED 7,400 1,700 9,100 5,700 5.21
SELIC 86,600 1,300 87,900 85,300 3.59
SENA 189,900 246,000 435,900 -56,100 9.29
SF 178,545 3,479,053 3,657,598 -3,300,508 26.89
SFLEX 168,300 179,701 348,001 -11,401 4.36
SFT 108,300 129,000 237,300 -20,700 8.71
SGF 852,300 423,000 1,275,300 429,300 9.66
SGP 118,800 820,400 939,200 -701,600 20.24
SHR 993,700 587,200 1,580,900 406,500 22.69
SIAM 10,000 13,300 23,300 -3,300 2.59
SICT 79,000 56,200 135,200 22,800 4.97
SIMAT 601,400 202,900 804,300 398,500 8.76
SIMAT-W3 23,200 23,200 23,200 3.73
SIMAT-W5 20,100 20,100 20,100 1.72
SINGER 730,400 324,750 1,055,150 405,650 25.98
SIRI 30,548,300 39,944,500 70,492,800 -9,396,200 19.24
SIS 70,513 33,400 103,913 37,113 22.82
SISB 76,600 1,455,300 1,531,900 -1,378,700 26.56
SITHAI 2,407,900 1,716,300 4,124,200 691,600 7.67
SK 5,671,100 5,862,900 11,534,000 -191,800 2.27
SKE 2,715,000 3,603,100 6,318,100 -888,100 6.83
SKN 167,600 514,399 681,999 -346,799 11.58
SKR 1,000 500 1,500 500 0.15
SKY 19,500 3,200 22,700 16,300 3.05
SLP 42 34,400 34,442 -34,358 1.81
SMART 4,060,100 2,881,500 6,941,600 1,178,600 4.28
SMD 116,600 500,101 616,701 -383,501 31.76
SMIT 9,000 9,000 9,000 3.34
SMK 1,000 1,000 -1,000 5.15
SMPC 47,100 176,700 223,800 -129,600 18.34
SMT 76,900 154,900 231,800 -78,000 7.12
SMT-W3 16,125 16,125 -16,125 4.50
SNC 105,800 70,800 176,600 35,000 10.68
SNNP 143,600 648,800 792,400 -505,200 11.71
SNP 300 300 300 2.21
SO 20,600 20,600 -20,600 13.25
SOLAR 3,895,100 667,900 4,563,000 3,227,200 11.32
SONIC 828,400 2,030,700 2,859,100 -1,202,300 14.67
SONIC-W1 60,000 27,800 87,800 32,200 1.65
SORKON 148,100 50,200 198,300 97,900 7.96
SPA 246,400 225,500 471,900 20,900 19.33
SPACK 12,600 12,600 -12,600 11.05
SPALI 3,048,701 4,185,151 7,233,852 -1,136,450 21.03
SPCG 209,400 438,200 647,600 -228,800 33.15
SPRC 11,063,900 5,623,002 16,686,902 5,440,898 30.31
SPVI 114,500 91,100 205,600 23,400 6.04
SQ 23,100 217,900 241,000 -194,800 6.59
SR 222,700 14,100 236,800 208,600 8.73
SRICHA 201,700 103,200 304,900 98,500 14.35
SSP 1,272,000 441,901 1,713,901 830,099 5.93
SSP-W1 1,900 82,486 84,386 -80,586 8.94
SSP-W2 230,000 145,015 375,015 84,985 17.65
STA 1,480,700 2,780,500 4,261,200 -1,299,800 20.05
STANLY 2,200 500 2,700 1,700 8.18
STARK 5,746,700 12,085,900 17,832,600 -6,339,200 13.87
STARK-W1 341,200 887,500 1,228,700 -546,300 1.28
STC 229,000 218,700 447,700 10,300 3.74
STEC 545,000 951,100 1,496,100 -406,100 16.73
STECH 23,300 43,600 66,900 -20,300 0.82
STGT 5,906,596 2,711,825 8,618,421 3,194,771 31.35
STI 5,100 5,100 -5,100 7.12
STOWER 29,253,600 62,476,400 91,730,000 -33,222,800 29.19
STOWER-W3 22,517,400 29,833,300 52,350,700 -7,315,900 51.75
STPI 41,600 243,900 285,500 -202,300 13.44
SUN 681,181 608,600 1,289,781 72,581 12.15
SUPER 29,773,900 61,540,822 91,314,722 -31,766,922 19.68
SUSCO 5,100 5,100 -5,100 0.13
SVI 3,228,300 1,256,100 4,484,400 1,972,200 14.06
SVOA 1,408,500 21,500 1,430,000 1,387,000 20.54
SVT 41,441 180,806 222,247 -139,365 0.92
SWC 700 1,100 1,800 -400 1.85
SYMC 100 100 100 0.09
SYNEX 2,045,800 1,218,712 3,264,512 827,088 29.09
SYNTEC 297,100 219,000 516,100 78,100 10.71
T 33,699,520 62,613,300 96,312,820 -28,913,780 17.45
TACC 147,051 1,142,000 1,289,051 -994,949 14.69
TAE 2,400 2,400 4,800 0.64
TAKUNI 37,599,202 27,665,300 65,264,502 9,933,902 2.77
TAPAC 1,072,400 428,800 1,501,200 643,600 15.37
TAPAC-W4 20,000 20,000 20,000 0.44
TASCO 429,411 1,962,745 2,392,156 -1,533,334 26.41
TC 82,300 21,800 104,100 60,500 9.09
TCAP 459,428 2,777,200 3,236,628 -2,317,772 26.16
TCC 3,304,401 3,053,800 6,358,201 250,601 11.80
TCCC 1,600 1,600 1,600 7.12
TCC-W3 4,500 267,800 272,300 -263,300 9.27
TCC-W5 1,000 300,100 301,100 -299,100 11.29
TCJ 100 15,100 15,200 -15,000 1.07
TCMC 3,495,000 5,008,900 8,503,900 -1,513,900 7.76
TEAM 562,400 232,100 794,500 330,300 25.54
TEAMG 565,300 1,267,800 1,833,100 -702,500 12.51
TFG 153,626 133,400 287,026 20,226 5.85
TFG-W3 1,000 149,800 150,800 -148,800 33.17
TFI 7,700 4,350,200 4,357,900 -4,342,500 27.97
TFMAMA 200 400 600 -200 23.40
TGH 200 200 -200 29.76
TGPRO 3,628,100 6,667,100 10,295,200 -3,039,000 44.60
TGPRO-W3 1,300,000 1,289,400 2,589,400 10,600 35.23
TH 154,200 291,400 445,600 -137,200 3.58
THANA 1,078,000 854,700 1,932,700 223,300 3.38
THANI 2,784,600 6,283,000 9,067,600 -3,498,400 24.23
THCOM 482,000 303,711 785,711 178,289 12.13
THE 178,500 286,600 465,100 -108,100 9.33
THG 30,201 89,501 119,702 -59,300 16.05
THMUI 2,060,800 1,937,556 3,998,356 123,244 8.64
THRE 280,000 420,700 700,700 -140,700 6.77
THREL 500 18,800 19,300 -18,300 2.24
TIDLOR 1,632,804 1,405,400 3,038,204 227,404 18.07
TIPCO 79,800 129,000 208,800 -49,200 23.15
TIPH 187,300 71,900 259,200 115,400 25.08
TISCO 1,324,433 1,504,800 2,829,233 -180,367 29.03
TITLE 40,000 40,000 40,000 8.15
TKN 186,100 490,400 676,500 -304,300 13.25
TKS 130,700 215,400 346,100 -84,700 13.12
TKT 700 73,600 74,300 -72,900 28.69
TM 308,400 638,700 947,100 -330,300 6.91
TMC 50,000 14,300 64,300 35,700 1.85
TMI 149,500 1,110,900 1,260,400 -961,400 7.36
TMILL 1,400 1,400 -1,400 0.30
TMT 214,474 143,737 358,211 70,737 18.36
TMW 200 200 200 1.75
TNDT 77,700 40,000 117,700 37,700 7.34
TNITY 1,591 10,800 12,391 -9,209 2.34
TNP 301,100 247,700 548,800 53,400 7.97
TNPC 151,000 247,400 398,400 -96,400 15.27
TNR 2,800 2,800 2,800 3.26
TOA 90,700 150,800 241,500 -60,100 8.77
TOG 66,100 66,100 -66,100 16.50
TOP 3,088,300 2,396,200 5,484,500 692,100 25.94
TPAC 53,701 13,900 67,601 39,801 23.52
TPBI 1,000 1,000 1,000 1.65
TPCH 700 11,600 12,300 -10,900 2.75
TPIPL 1,932,298 5,160,800 7,093,098 -3,228,502 33.34
TPIPP 749,210 625,800 1,375,010 123,410 24.84
TPLAS 365,400 15,600 381,000 349,800 28.20
TPOLY 27,700 27,700 27,700 3.29
TPS 77,100 10,800 87,900 66,300 4.56
TQM 37,900 51,800 89,700 -13,900 32.19
TQR 6,600 6,600 -6,600 5.46
TR 63,300 6,800 70,100 56,500 17.36
TRC 635,300 207,600 842,900 427,700 2.17
TRITN 3,238,000 3,134,700 6,372,700 103,300 16.06
TRUBB 281,200 645,500 926,700 -364,300 5.49
TRUBB-W2 4,000 2,026,253 2,030,253 -2,022,253 21.94
TRUE 50,645,226 92,900,500 143,545,726 -42,255,274 21.02
TSE 1,321,800 75,000 1,396,800 1,246,800 12.01
TSI 57,200 400 57,600 56,800 0.74
TSR 7,800 7,800 -7,800 0.79
TSTH 5,215,100 3,028,900 8,244,000 2,186,200 15.45
TTA 3,431,400 2,159,201 5,590,601 1,272,199 29.85
TTB 55,898,109 63,495,300 119,393,409 -7,597,191 27.82
TTCL 40,600 104,900 145,500 -64,300 8.56
TTW 388,617 937,000 1,325,617 -548,383 27.54
TU 8,545,902 6,346,100 14,892,002 2,199,802 42.06
TVD 5,000 5,000 5,000 0.11
TVI 8,900 19,000 27,900 -10,100 9.35
TVO 558,800 282,200 841,000 276,600 26.49
TVT 498,700 268,300 767,000 230,400 9.75
TWPC 2,100 11,500 13,600 -9,400 1.68
TWZ 30,000 16,863,700 16,893,700 -16,833,700 18.57
TYCN 83,200 83,200 83,200 15.48
U 1,257,500 1,898,750 3,156,250 -641,250 7.34
UAC 15,000 15,000 15,000 5.55
UBE 319,000 47,000 366,000 272,000 0.68
UBIS 527,400 739,900 1,267,300 -212,500 9.66
UEC 1,055,000 5,829,900 6,884,900 -4,774,900 8.00
UKEM 4,094,330 4,921,600 9,015,930 -827,270 10.32
UMI 1,163,100 486,600 1,649,700 676,500 14.78
UNIQ 73,200 84,200 157,400 -11,000 12.80
U-P 100,100 150,000 250,100 -49,900 1.31
UPA 5,300 77,200 82,500 -71,900 0.22
UPF 1,500 1,500 1,500 18.29
UREKA 1,419,830 2,106,700 3,526,530 -686,870 20.36
UREKA-W2 6,000 21,000 27,000 -15,000 5.40
UTP 292,200 1,132,900 1,425,100 -840,700 27.54
UV 495,400 691,000 1,186,400 -195,600 16.62
UVAN 412,909 42,100 455,009 370,809 11.84
U-W4 500,800 500,800 500,800 1.72
VCOM 189,700 234,600 424,300 -44,900 14.43
VGI 4,424,715 12,573,800 16,998,515 -8,149,085 25.47
VGI-W2 120,000 120,000 -120,000 0.74
VIBHA 657,939 963,000 1,620,939 -305,061 16.06
VIBHA-W3 200,000 18,100 218,100 181,900 4.56
VIH 64,900 17,900 82,800 47,000 10.06
VL 362,800 309,400 672,200 53,400 20.34
VL-W1 34,000 30,000 64,000 4,000 2.95
VNG 143,900 459,400 603,300 -315,500 19.72
VNT 9,400 51,200 60,600 -41,800 35.50
VPO 1,819,700 1,645,700 3,465,400 174,000 5.28
W 34,400 28,700 63,100 5,700 3.44
WAVE 8,710,800 8,282,800 16,993,600 428,000 4.64
WAVE-W2 265,100 1,187,100 1,452,200 -922,000 2.46
WGE 541,300 1,768,700 2,310,000 -1,227,400 8.45
WHA 16,370,500 36,669,100 53,039,600 -20,298,600 27.41
WHAUP 597,900 43,700 641,600 554,200 16.83
WICE 743,800 279,343 1,023,143 464,457 19.95
WIIK 500 100 600 400 0.03
WIIK-W2 101,100 101,100 101,100 1.02
WIN 315,700 129,100 444,800 186,600 4.66
WINMED 6,000 6,000 6,000 0.30
WINNER 498,400 59,600 558,000 438,800 3.61
WORK 228,100 134,200 362,300 93,900 13.50
WP 257,556 266,600 524,156 -9,044 19.74
W-W5 100,000 100,000 100,000 0.26
XO 66,501 120,832 187,333 -54,331 7.19
XPG 4,504,690 3,222,500 7,727,190 1,282,190 11.95
XPG-W4 10,000 10,000 10,000 2.01
YGG 54,200 41,700 95,900 12,500 8.34
ZEN 10,000 10,000 -10,000 4.85
ZIGA 81,610 314,900 396,510 -233,290 6.47
ZIGA-W1 7,000 7,000 -7,000 0.72
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!