WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET39

NVDR Trading Data by Stock 25 ตุลาคม พ.ศ. 2564

Date: 21 Oct 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 246,300 86,200 332,500 160,100 19.61
7UP 4,125,000 5,349,167 9,474,167 -1,224,167 13.02
7UP-W4 200,000 20,100 220,100 179,900 2.55
AAV 7,252,100 8,181,000 15,433,100 -928,900 17.84
ABICO 400 400 400 0.10
ABM 48,500 40,300 88,800 8,200 5.42
ACAP 154,900 132,900 287,800 22,000 15.25
ACC 264,300 118,100 382,400 146,200 3.44
ACE 1,238,800 677,300 1,916,100 561,500 9.72
ACG 15,000 17,700 32,700 -2,700 2.69
ADB 1,524,700 1,882,600 3,407,300 -357,900 4.47
ADD 1,909 2,500 4,409 -591 2.59
ADVANC 1,138,800 603,100 1,741,900 535,700 33.71
AEONTS 90,400 88,901 179,301 1,499 27.72
AF 53,200 74,800 128,000 -21,600 0.51
AGE 758,400 216,200 974,600 542,200 9.30
AH 1,066,900 441,900 1,508,800 625,000 22.16
AHC 100 100 100 0.26
AI 297,100 86,200 383,300 210,900 26.28
AIE 207,700 813,552 1,021,252 -605,852 11.38
AIRA 415,400 95,000 510,400 320,400 41.95
AIT 457,400 454,300 911,700 3,100 14.36
AJ 82,000 126,382 208,382 -44,382 6.71
AJA 30,080,100 30,786,800 60,866,900 -706,700 11.98
AJA-W3 24,300 9,500 33,800 14,800 0.11
AKP 110,900 95,800 206,700 15,100 10.70
AKR 6,001,000 306,300 6,307,300 5,694,700 14.53
ALL 595,500 44,900 640,400 550,600 6.54
ALLA 20,400 59,300 79,700 -38,900 5.64
ALL-W1 20,000 20,000 -20,000 6.43
ALT 63,501 63,501 63,501 4.08
AMA 21,700 27,200 48,900 -5,500 6.66
AMANAH 210,001 94,900 304,901 115,101 9.63
AMATA 3,692,800 1,276,200 4,969,000 2,416,600 30.03
AMC 1,301,700 1,351,100 2,652,800 -49,400 17.12
AMR 33,800 900 34,700 32,900 1.41
ANAN 13,339,500 2,591,000 15,930,500 10,748,500 17.75
AOT 5,488,700 5,943,650 11,432,350 -454,950 31.35
AP 20,918,554 15,088,960 36,007,514 5,829,594 19.96
APCO 159 7,100 7,259 -6,941 3.50
APCS 28,307 38,400 66,707 -10,093 10.77
APP 4,100 2,000 6,100 2,100 4.31
APURE 384,724 7,850,204 8,234,928 -7,465,480 21.35
AQ 325,775,900 235,982,500 561,758,400 89,793,400 14.93
AQUA 5,085,300 9,174,500 14,259,800 -4,089,200 22.65
ARIN 967,900 203,900 1,171,800 764,000 22.69
ARIP 64,100 802,000 866,100 -737,900 3.39
AS 2,903,890 1,077,700 3,981,590 1,826,190 30.91
ASAP 20,200 20,200 20,200 2.86
ASIAN 1,209,104 1,334,600 2,543,704 -125,496 26.92
ASK 489 139,500 139,989 -139,011 7.63
ASP 41,155,203 11,163,483 52,318,686 29,991,720 36.70
ASW 494,900 202,400 697,300 292,500 8.08
AS-W2 2,300 2,300 -2,300 0.62
ATP30 207,400 207,400 207,400 6.56
AU 16,700 65,500 82,200 -48,800 3.32
AUCT 239,400 1,621,700 1,861,100 -1,382,300 40.32
AWC 3,856,100 7,517,800 11,373,900 -3,661,700 32.13
AYUD 100 100 -100 0.14
B 8,499,500 12,124,200 20,623,700 -3,624,700 11.31
B52 255,800 80,200 336,000 175,600 5.92
B52-W3 90,500 90,500 90,500 22.58
BA 18,647 296,900 315,547 -278,253 19.23
BAFS 164,300 128,500 292,800 35,800 12.45
BAM 12,095,214 11,531,800 23,627,014 563,414 27.30
BANPU 19,845,605 51,057,200 70,902,805 -31,211,595 26.63
BANPU-W4 190,400 1,939,066 2,129,466 -1,748,666 7.47
BANPU-W5 1,091,311 1,277,990 2,369,301 -186,679 4.30
BAY 349,900 242,900 592,800 107,000 23.55
BBIK 172,900 146,100 319,000 26,800 2.99
BBL 5,217,102 1,962,400 7,179,502 3,254,702 20.35
BC 2,200 27,500 29,700 -25,300 4.68
BCH 4,998,400 23,441,100 28,439,500 -18,442,700 33.27
BCP 2,478,200 2,537,000 5,015,200 -58,800 21.32
BCPG 2,252,912 4,257,115 6,510,027 -2,004,203 39.64
BCPG-W1 200 200 200 0.27
BCPG-W2 100 100 100 0.17
BC-W1 20,000 30,000 50,000 -10,000 2.34
BDMS 13,631,000 11,617,900 25,248,900 2,013,100 31.87
BEAUTY 15,970,200 12,904,000 28,874,200 3,066,200 6.83
BEC 2,025,905 2,247,300 4,273,205 -221,395 17.84
BEM 8,275,862 7,391,200 15,667,062 884,662 33.01
BEYOND 21,600 17,700 39,300 3,900 5.95
BEYOND-W2 100 200 300 -100 0.07
BFIT 366,900 626,300 993,200 -259,400 61.86
BGC 2,564,300 291,500 2,855,800 2,272,800 26.43
BGRIM 1,599,202 983,500 2,582,702 615,702 38.39
BGT 20,000 13,000 33,000 7,000 3.49
BH 536,230 245,300 781,530 290,930 39.32
BIG 3,421,200 354,030 3,775,230 3,067,170 19.57
BIZ 37,600 243,300 280,900 -205,700 13.50
BJC 2,841,900 2,356,320 5,198,220 485,580 41.44
BJCHI 46,700 46,700 -46,700 3.60
BKI 537,201 139,101 676,302 398,100 49.11
BLA 429,600 866,045 1,295,645 -436,445 11.44
BLAND 56,553,400 84,422,595 140,975,995 -27,869,195 59.01
BM 2,519,500 2,463,400 4,982,900 56,100 17.98
BM-W2 10,000 10,000 10,000 0.40
BOL 199,800 220,600 420,400 -20,800 22.62
BPP 435,303 1,895,300 2,330,603 -1,459,997 40.21
BR 55,000 201,500 256,500 -146,500 5.09
BROCK 1,083,552 913,800 1,997,352 169,752 5.77
BROOK 25,128,600 31,570,256 56,698,856 -6,441,656 4.56
BROOK-W5 10,700 10,700 10,700 0.05
BROOK-W6 166,100 189,100 355,200 -23,000 0.37
BROOK-W7 270,900 38,400 309,300 232,500 0.70
BRR 3,100 3,100 3,100 0.53
BSBM 4,280,100 4,032,100 8,312,200 248,000 4.70
BSM 260,000 126,700 386,700 133,300 0.90
BTS 12,258,926 7,856,900 20,115,826 4,402,026 39.34
BTS-W6 69,773 53,400 123,173 16,373 1.61
BTW 31,400 109,300 140,700 -77,900 4.41
B-W6 10,030 11,000 21,030 -970 0.15
BWG 1,687,900 734,200 2,422,100 953,700 5.54
BYD 2,588,300 176,200 2,764,500 2,412,100 30.57
BYD-W6 25,000 24,100 49,100 900 0.54
CAZ 1,900,900 2,894,100 4,795,000 -993,200 6.45
CBG 748,314 723,984 1,472,298 24,330 25.36
CCET 544,000 279,500 823,500 264,500 31.97
CCP 1,043,050 426,800 1,469,850 616,250 22.33
CEN 1,821,300 10,211,200 12,032,500 -8,389,900 17.99
CENTEL 107,200 264,100 371,300 -156,900 11.26
CEN-W5 50,000 14,000 64,000 36,000 0.83
CFRESH 612,800 340,600 953,400 272,200 24.71
CGD 1,330,000 1,368,200 2,698,200 -38,200 1.05
CGD-W5 799,300 50,200 849,500 749,100 0.71
CGH 463,600 1,072,000 1,535,600 -608,400 12.73
CGH-W4 200,000 200,000 -200,000 1.00
CHAYO 259,901 29,426 289,327 230,475 10.07
CHEWA 3,066,702 2,693,600 5,760,302 373,102 1.21
CHG 28,509,070 60,073,101 88,582,171 -31,564,031 32.43
CHO 4,375,400 3,738,000 8,113,400 637,400 5.49
CHOW 200 200 200 0.16
CI 1,794,100 98,800 1,892,900 1,695,300 4.24
CIG 276,000 76,800 352,800 199,200 5.53
CIMBT 4,409,200 11,083,800 15,493,000 -6,674,600 4.18
CK 871,900 581,700 1,453,600 290,200 29.89
CKP 1,594,020 2,898,500 4,492,520 -1,304,480 21.80
CMAN 12,900 12,900 -12,900 6.42
CMC 5,957,200 5,447,100 11,404,300 510,100 6.58
CMO 2,541,000 2,505,500 5,046,500 35,500 22.80
CMR 96,900 42,100 139,000 54,800 10.23
COLOR 64,900 75,900 140,800 -11,000 12.54
COM7 793,600 912,271 1,705,871 -118,671 28.28
COMAN 93,300 95,700 189,000 -2,400 8.26
COTTO 9,204,800 12,731,400 21,936,200 -3,526,600 7.33
CPALL 2,762,001 3,356,210 6,118,211 -594,209 29.76
CPANEL 4,800 5,500 10,300 -700 1.50
CPF 2,319,900 3,286,200 5,606,100 -966,300 28.14
CPI 884,200 639,200 1,523,400 245,000 9.00
CPL 200 1,000 1,200 -800 0.26
CPN 3,130,100 2,179,300 5,309,400 950,800 34.56
CPT 589,000 2,400 591,400 586,600 9.18
CPW 180,901 500,500 681,401 -319,599 16.03
CRANE 438,400 14,600 453,000 423,800 5.83
CRC 2,211,900 1,864,700 4,076,600 347,200 40.78
CRD 45,900 27,300 73,200 18,600 2.35
CSP 778,200 194,200 972,400 584,000 21.93
CSS 79,000 102,000 181,000 -23,000 6.67
CV 156,400 187,600 344,000 -31,200 5.43
CWT 608,660 62,600 671,260 546,060 13.72
DCC 25,826,200 10,924,321 36,750,521 14,901,879 46.66
DCON 2,046,200 2,400,200 4,446,400 -354,000 17.75
DDD 212,600 44,800 257,400 167,800 26.25
DELTA 309,175 528,219 837,394 -219,044 37.76
DEMCO 10,400 539,800 550,200 -529,400 20.99
DHOUSE 76,300 31,500 107,800 44,800 1.59
DIMET 502,000 2,854,800 3,356,800 -2,352,800 12.34
DIMET-W4 502,000 181,000 683,000 321,000 4.22
DITTO 35,200 216,800 252,000 -181,600 19.40
DMT 19,600 15,300 34,900 4,300 3.76
DOD 219,200 267,500 486,700 -48,300 9.45
DOHOME 709,804 2,080,300 2,790,104 -1,370,496 24.41
DRT 19,700 25,300 45,000 -5,600 4.44
DTAC 2,482,800 1,245,403 3,728,203 1,237,397 25.66
DUSIT 1,900 155,300 157,200 -153,400 44.18
DV8 20,900 9,900 30,800 11,000 1.28
D-W1 1,000 300 1,300 700 0.06
EA 1,313,600 1,635,700 2,949,300 -322,100 27.79
EASON 13,000 39,900 52,900 -26,900 3.06
EASTW 4,256,100 212,824 4,468,924 4,043,276 39.64
ECF 1,703,400 1,919,500 3,622,900 -216,100 23.91
ECF-W4 100,000 10,000 110,000 90,000 18.06
ECL 578,300 151,900 730,200 426,400 18.64
EE 1,028,300 765,100 1,793,400 263,200 7.14
EFORL 15,545,200 11,546,401 27,091,601 3,998,799 3.81
EGCO 126,000 212,600 338,600 -86,600 34.67
EKH 632,000 907,390 1,539,390 -275,390 26.83
EMC 727,300 10,680,300 11,407,600 -9,953,000 22.02
EMC-W6 316,200 316,200 -316,200 3.21
EP 1,092,700 456,300 1,549,000 636,400 18.29
EPG 4,581,000 5,511,700 10,092,700 -930,700 41.57
ERW 166,700 926,900 1,093,600 -760,200 13.68
ERW-W3 4,700 4,700 -4,700 0.13
ESSO 3,489,000 1,922,400 5,411,400 1,566,600 23.73
ESTAR 1,719,000 2,255,300 3,974,300 -536,300 1.76
ETC 382,000 165,900 547,900 216,100 2.10
ETE 133,100 74,300 207,400 58,800 6.67
EVER 18,758,700 6,323,100 25,081,800 12,435,600 17.60
F&D 1,100 1,100 1,100 1.32
FANCY 8,738,601 9,982,600 18,721,201 -1,243,999 9.26
FLOYD 3,800 3,800 3,800 3.92
FLOYD-W1 222,000 150,200 372,200 71,800 10.46
FMT 200 200 -200 1.54
FN 12,700 349,300 362,000 -336,600 17.66
FNS 12,100 12,100 -12,100 1.92
FORTH 195,402 120,300 315,702 75,102 13.97
FPI 100 600 700 -500 0.13
FPT 35,000 10,200 45,200 24,800 23.30
FSMART 1,816,700 220,400 2,037,100 1,596,300 28.17
FSS 696,900 560,200 1,257,100 136,700 24.49
FVC 928,900 2,989,200 3,918,100 -2,060,300 4.84
GBX 9,376,400 9,316,200 18,692,600 60,200 16.87
GC 5,300 5,300 -5,300 9.26
GCAP 800 800 800 0.04
GEL 2,024,000 1,606,400 3,630,400 417,600 7.86
GENCO 1,689,700 2,247,100 3,936,800 -557,400 6.31
GFPT 2,015,615 999,500 3,015,115 1,016,115 17.10
GGC 13,940 26,800 40,740 -12,860 10.18
GIFT 50,500 18,000 68,500 32,500 4.46
GJS 11,713,100 11,026,400 22,739,500 686,700 9.23
GLAND 252,300 58,400 310,700 193,900 4.69
GLOBAL 4,891,300 6,228,301 11,119,601 -1,337,001 34.01
GLOCON 1,596,400 1,720,200 3,316,600 -123,800 6.02
GPI 751,700 878,100 1,629,800 -126,400 7.31
GPSC 4,227,601 3,618,600 7,846,201 609,001 39.75
GRAMMY 22 9,400 9,422 -9,378 0.28
GRAND 300 300 300 0.01
GREEN 3,015,600 2,072,500 5,088,100 943,100 10.36
GSC 824,002 874,300 1,698,302 -50,298 1.12
GTB 42,400 56,500 98,900 -14,100 0.74
GULF 4,681,501 5,213,100 9,894,601 -531,599 33.65
GUNKUL 21,405,300 21,262,300 42,667,600 143,000 31.10
HANA 3,694,600 2,974,200 6,668,800 720,400 40.22
HARN 3,000 3,000 -3,000 1.54
HEMP 867,300 257,700 1,125,000 609,600 5.91
HENG 7,818,134 6,951,009 14,769,143 867,125 3.42
HFT 114,500 8,800 123,300 105,700 11.69
HMPRO 7,857,900 8,816,602 16,674,502 -958,702 31.86
HPT 446,300 230,800 677,100 215,500 1.19
HTC 1,844,400 374,200 2,218,600 1,470,200 41.45
HTECH 23,500 16,200 39,700 7,300 4.20
HUMAN 55,812 166,800 222,612 -110,988 19.21
HYDRO 34,600 600 35,200 34,000 0.59
HYDRO-W1 40,000 26,600 66,600 13,400 0.85
ICHI 956,676 530,584 1,487,260 426,092 18.50
ICN 2,264,900 9,796,600 12,061,500 -7,531,700 24.32
IFS 54,200 3,100 57,300 51,100 1.81
IHL 7,800 3,400 11,200 4,400 2.16
IIG 427,100 91,945 519,045 335,155 17.32
III 20,300 25,800 46,100 -5,500 2.31
III-W1 4,000 4,000 4,000 0.12
ILINK 240,000 1,444,400 1,684,400 -1,204,400 22.12
ILM 402,000 153,400 555,400 248,600 12.14
IMH 167 25,200 25,367 -25,033 3.54
IND 312,900 991,400 1,304,300 -678,500 3.99
INET 437,000 374,300 811,300 62,700 11.96
INGRS 1,647,110 1,160,000 2,807,110 487,110 5.89
INOX 1,528,600 108,200 1,636,800 1,420,400 11.81
INSET 1,288,000 1,473,500 2,761,500 -185,500 8.44
INTUCH 3,078,800 3,083,802 6,162,602 -5,002 62.27
IP 29,700 38,000 67,700 -8,300 9.62
IP-W1 100 100 -100 0.30
IRC 9,400 9,400 9,400 6.76
IRCP 201,100 457,700 658,800 -256,600 7.30
IRPC 96,365,801 68,864,125 165,229,926 27,501,676 48.53
IT 182,800 136,400 319,200 46,400 15.97
ITD 5,354,100 4,053,266 9,407,366 1,300,834 5.74
ITEL 10,089,800 21,814,800 31,904,600 -11,725,000 18.33
IVL 3,100,100 3,638,500 6,738,600 -538,400 44.48
J 2,327,700 1,217,015 3,544,715 1,110,685 17.30
JAK 269,900 364,560 634,460 -94,660 1.77
JAS 1,263,320 4,454,900 5,718,220 -3,191,580 23.76
JCK 986,100 789,700 1,775,800 196,400 8.14
JCKH 61,700 61,700 61,700 0.50
JCK-W6 37,000 37,000 -37,000 0.26
JKN 54,502 253,600 308,102 -199,098 6.65
JMART 4,037,500 4,934,444 8,971,944 -896,944 61.34
JMART-W3 108,900 37 108,937 108,863 18.10
JMART-W4 2,000 2,000 -2,000 0.51
JMART-W5 8,700 17,400 26,100 -8,700 4.69
JMT 508,300 1,387,300 1,895,600 -879,000 16.61
JMT-W3 5,000 5,000 -5,000 1.99
JR 4,000 12,700 16,700 -8,700 2.67
JSP 672,600 671,000 1,343,600 1,600 0.65
JTS 365,300 183,900 549,200 181,400 17.38
JUBILE 4,900 4,900 -4,900 4.73
JUTHA 12,000 12,000 12,000 0.86
J-W1 16,600 17,000 33,600 -400 0.81
JWD 39,000 218,750 257,750 -179,750 11.60
K 103,000 127,000 230,000 -24,000 4.67
KAMART 1,800 23,100 24,900 -21,300 2.29
KASET 2,501 2,501 2,501 0.08
KBANK 3,657,524 2,962,085 6,619,609 695,439 15.22
KBS 15,000 15,000 15,000 2.97
KCE 5,063,210 2,401,536 7,464,746 2,661,674 37.83
KCM 227,800 130,600 358,400 97,200 1.08
KEX 2,538,400 1,337,616 3,876,016 1,200,784 57.55
KGI 18,800,000 4,383,300 23,183,300 14,416,700 26.66
KIAT 31,400 31,400 31,400 0.42
KISS 114 21,800 21,914 -21,686 2.06
KK 9,400 15,400 24,800 -6,000 2.81
KKC 866,000 771,900 1,637,900 94,100 5.19
KKP 4,946,901 3,382,797 8,329,698 1,564,104 46.37
KOOL 25,300 25,300 25,300 0.45
KSL 469,500 1,177,800 1,647,300 -708,300 19.36
KTB 8,724,600 7,639,620 16,364,220 1,084,980 35.27
KTC 5,648,943 3,873,026 9,521,969 1,775,917 16.32
KTIS 14,400 14,400 -14,400 8.79
KUMWEL 62,600 311,400 374,000 -248,800 6.47
KUN 8,400 9,000 17,400 -600 2.50
KWG 100 100 -100 0.00
KWM 54,800 103,300 158,100 -48,500 4.11
KWM-W1 45,000 45,000 45,000 3.40
KYE 100 100 -100 2.04
LALIN 80,900 6,900 87,800 74,000 5.56
LANNA 696,400 214,900 911,300 481,500 11.16
LDC 100 100 100 0.02
LEE 900 900 -900 0.24
LEO 386,900 123,100 510,000 263,800 10.32
LH 46,236,900 32,107,023 78,343,923 14,129,877 23.16
LHFG 7,545,100 10,679,600 18,224,700 -3,134,500 13.19
LHK 3,200 3,200 3,200 0.96
LIT-W1 7,700 7,700 15,400 3.59
LOXLEY 309,000 470,200 779,200 -161,200 14.83
LPH 47,900 47,900 -47,900 9.44
LPN 16,947,006 3,991,642 20,938,648 12,955,364 27.71
LST 30,300 39,200 69,500 -8,900 14.76
M 992,600 1,370,000 2,362,600 -377,400 77.52
MACO 3,323,000 1,597,400 4,920,400 1,725,600 7.85
MACO-W3 100 100 -100 0.00
MAJOR 397,000 1,771,400 2,168,400 -1,374,400 32.23
MAKRO 106,700 141,100 247,800 -34,400 6.24
MALEE 800 100 900 700 0.66
MBAX 11,000 11,000 -11,000 0.92
MBK 334,300 175,700 510,000 158,600 22.49
MBKET 42,300 22,100 64,400 20,200 8.32
MBK-W1 900 900 900 41.90
MC 411,900 1,547,200 1,959,100 -1,135,300 44.43
MCOT 1,500 1,500 -1,500 0.65
MCS 936,600 503,900 1,440,500 432,700 19.78
MDX 79,600 63,300 142,900 16,300 10.47
MEGA 2,741,400 2,226,200 4,967,600 515,200 43.47
MENA 322,900 265,300 588,200 57,600 7.40
META 48,900 275,800 324,700 -226,900 5.79
METCO 100 2,300 2,400 -2,200 2.11
MFC 14,300 14,300 -14,300 10.85
MFEC 1,666,700 2,460,800 4,127,500 -794,100 13.82
MGT 176,000 3,200 179,200 172,800 7.92
MICRO 159,648 339,400 499,048 -179,752 5.27
MIDA 20,200 56,300 76,500 -36,100 1.15
MILL 1,948,500 137,866 2,086,366 1,810,634 18.15
MILL-W4 1,500 1,500 1,500 0.17
MILL-W6 3,000 20,000 23,000 -17,000 0.31
MINT 1,631,418 3,471,700 5,103,118 -1,840,282 31.60
MINT-W7 5,900 37,100 43,000 -31,200 5.69
MINT-W8 59,873 11,949 71,822 47,924 9.93
MINT-W9 69 69 -69 0.00
MJD 4,177,302 2,570,414 6,747,716 1,606,888 7.02
MK 500 500 500 0.04
ML 351,700 68,200 419,900 283,500 17.29
MONO 1,249,200 1,581,400 2,830,600 -332,200 6.26
MORE 2,594,100 6,148,409 8,742,509 -3,554,309 17.61
MORE-W2 200,000 200,000 400,000 4.98
MPIC 500 500 500 0.59
MTC 998,088 706,200 1,704,288 291,888 28.18
MTI 1,200 1,200 1,200 5.00
MVP 166,500 66,300 232,800 100,200 14.49
MVP-W1 7,000 7,000 -7,000 0.71
NCAP 884,900 474,700 1,359,600 410,200 9.30
NCH 12,760,502 11,797,600 24,558,102 962,902 4.38
NCL 477,200 1,086,700 1,563,900 -609,500 11.83
NDR 10,000 28,500 38,500 -18,500 5.74
NEP 6,000 6,000 -6,000 0.33
NER 5,439,514 2,448,728 7,888,242 2,990,786 30.19
NER-W1 900 900 -900 0.09
NETBAY 6,802 29,900 36,702 -23,098 14.02
NEW 1,000 1,000 -1,000 20.01
NEWS 91,249,000 18,374,200 109,623,200 72,874,800 24.01
NEX 1,013,900 2,048,600 3,062,500 -1,034,700 12.13
NEX-W2 10,200 10,200 -10,200 0.34
NFC 50 50 50 0.46
NFC-W1 72,100 8,400 80,500 63,700 10.72
NKI 500 500 500 5.81
NMG 147,400 5,000 152,400 142,400 1.81
NNCL 60,600 9,400 70,000 51,200 2.02
NOBLE 9,403,850 2,840,700 12,244,550 6,563,150 21.09
NOBLE-W2 3,100 95,800 98,900 -92,700 0.71
NRF 75,300 160,200 235,500 -84,900 8.26
NSL 73,100 88,800 161,900 -15,700 16.40
NTV 9,900 9,900 -9,900 10.81
NUSA 19,115,300 15,914,400 35,029,700 3,200,900 13.30
NUSA-W4 1,150,500 3,210,000 4,360,500 -2,059,500 3.59
NWR 145,100 1,121,801 1,266,901 -976,701 6.69
NYT 215,700 346,300 562,000 -130,600 15.93
OCEAN 112,200 168,000 280,200 -55,800 5.35
OCEAN-W3 50,000 50,000 50,000 0.76
OISHI 1,200 1,200 1,200 1.32
OR 955,393 815,500 1,770,893 139,893 12.82
ORI 8,558,057 6,012,251 14,570,308 2,545,806 21.47
OSP 3,056,322 3,067,300 6,123,622 -10,978 32.04
OTO 30,300 451,300 481,600 -421,000 15.75
PACO 134,400 332,200 466,600 -197,800 22.25
PAF 1,948,800 801,500 2,750,300 1,147,300 5.31
PAP 76,100 76,100 -76,100 5.56
PATO 1,000 1,000 -1,000 1.57
PERM 2,387,300 633,800 3,021,100 1,753,500 15.38
PERM-W1 86,100 86,100 -86,100 1.63
PF 12,462,800 13,882,800 26,345,600 -1,420,000 12.37
PHOL 97,812 279,100 376,912 -181,288 13.03
PIMO 208,404 113,504 321,908 94,900 7.81
PIMO-W2 7,000 7,000 -7,000 0.23
PJW 33,696 272,200 305,896 -238,504 6.27
PJW-W1 1,100 1,100 1,100 0.04
PK 505,200 944,200 1,449,400 -439,000 8.54
PLANB 8,654,100 5,717,600 14,371,700 2,936,500 16.29
PLANET 703,600 273,700 977,300 429,900 16.00
PLAT 500 500 -500 0.06
PLE 728,700 205,200 933,900 523,500 6.63
PM 46,519 69,700 116,219 -23,181 18.63
PPM 80,400 47,600 128,000 32,800 22.22
PPPM 921,200 1,067,600 1,988,800 -146,400 2.34
PPPM-W4 67 22,600 22,667 -22,533 0.47
PPS 2,343,500 1,672,400 4,015,900 671,100 9.37
PR9 291,400 97,000 388,400 194,400 9.59
PRAPAT 291,100 71,200 362,300 219,900 3.75
PREB 15,500 15,500 15,500 3.44
PRECHA 5,783,102 5,656,900 11,440,002 126,202 3.86
PRIME 3,375,100 856,100 4,231,200 2,519,000 12.32
PRIN 10,000 10,000 20,000 0.62
PRINC 400 77,300 77,700 -76,900 3.65
PRM 3,479,630 675,900 4,155,530 2,803,730 42.37
PROEN 4,600 4,600 -4,600 1.18
PROS 31,300 41,100 72,400 -9,800 2.79
PROUD 22,000 40,700 62,700 -18,700 0.83
PSH 3,803,500 5,400,900 9,204,400 -1,597,400 24.46
PSL 8,189,100 9,211,700 17,400,800 -1,022,600 32.45
PSTC 784,100 786,600 1,570,700 -2,500 6.09
PT 43,009 3,600 46,609 39,409 2.66
PTG 4,042,710 4,641,102 8,683,812 -598,392 14.54
PTL 708,600 1,461,200 2,169,800 -752,600 35.38
PTT 19,850,804 17,422,131 37,272,935 2,428,673 41.26
PTTEP 3,752,821 4,386,083 8,138,904 -633,262 35.88
PTTGC 4,200,600 6,105,003 10,305,603 -1,904,403 42.13
PYLON 6,600 6,600 -6,600 3.12
Q-CON 33 33 33 0.05
QH 34,052,419 27,465,100 61,517,519 6,587,319 26.14
QTC 66,100 16,400 82,500 49,700 11.69
RAM 8,900 3,200 12,100 5,700 11.10
RATCH 4,502,800 1,716,500 6,219,300 2,786,300 38.80
RBF 859,049 896,700 1,755,749 -37,651 11.31
RCL 3,658,750 3,080,600 6,739,350 578,150 43.05
RICHY 7,237,500 6,036,300 13,273,800 1,201,200 4.63
RJH 1,255,400 536,339 1,791,739 719,061 53.85
RML 3,001,200 5,209,700 8,210,900 -2,208,500 5.32
ROJNA 1,252,700 707,478 1,960,178 545,222 20.96
RP 100 100 100 0.02
RPC 8,257,400 4,751,900 13,009,300 3,505,500 16.00
RPH 48,300 48,300 -48,300 9.04
RS 280,900 860,200 1,141,100 -579,300 20.70
RSP 10,000 10,000 -10,000 0.28
RS-W4 7,200 55,400 62,600 -48,200 20.23
RT 63,300 193,200 256,500 -129,900 2.63
RWI 372,500 233,500 606,000 139,000 5.60
RWI-W2 28,000 439,400 467,400 -411,400 2.49
S 1,291,900 95,800 1,387,700 1,196,100 9.95
S11 289,200 7,700 296,900 281,500 27.70
SA 399,601 1,053,800 1,453,401 -654,199 20.29
SAAM 500 2,400 2,900 -1,900 0.41
SABINA 364,000 1,527,200 1,891,200 -1,163,200 38.30
SABUY 191,700 246,600 438,300 -54,900 13.33
SAK 339,200 82,200 421,400 257,000 10.49
SALEE 17,300 36,300 53,600 -19,000 2.42
SAM 1,055,600 462,761 1,518,361 592,839 13.67
SAMART 4,100 34,500 38,600 -30,400 8.09
SAMCO 19,671,602 18,537,100 38,208,702 1,134,502 4.18
SAMTEL 23,401 11,900 35,301 11,501 6.09
SANKO 266,800 62,100 328,900 204,700 4.09
SAPPE 17,200 33,900 51,100 -16,700 10.15
SAT 9,178,327 1,695,010 10,873,337 7,483,317 42.54
SAWAD 1,805,161 1,200,000 3,005,161 605,161 36.85
SAWAD-W2 200 900 1,100 -700 3.18
SC 11,276,600 6,715,900 17,992,500 4,560,700 22.81
SCB 4,696,710 4,142,345 8,839,055 554,365 37.55
SCC 590,800 578,003 1,168,803 12,797 20.31
SCCC 1,164,910 371,750 1,536,660 793,160 47.51
SCGP 2,922,091 4,864,200 7,786,291 -1,942,109 22.63
SCI 1,300 179,800 181,100 -178,500 4.30
SCM 312,600 764,200 1,076,800 -451,600 11.89
SCN 344,300 449,500 793,800 -105,200 12.03
SCP 31,700 31,700 -31,700 7.79
SDC 19,700 1,053,000 1,072,700 -1,033,300 5.22
SDC-W1 52,000 52,000 52,000 2.57
SE 2,895,001 4,913,000 7,808,001 -2,017,999 2.26
SEAFCO 100 52,100 52,200 -52,000 3.88
SEAOIL 703,800 148,700 852,500 555,100 11.65
SECURE 64,500 12,900 77,400 51,600 3.94
SELIC 27,600 7,700 35,300 19,900 6.10
SENA 1,041,100 490,600 1,531,700 550,500 6.25
SF 1,533,127 7,747,700 9,280,827 -6,214,573 48.81
SFLEX 300 3,200 3,500 -2,900 0.13
SFT 7,800 7,800 -7,800 1.30
SGF 415,200 401,400 816,600 13,800 3.44
SGP 485,200 223,902 709,102 261,298 24.42
SHR 715,300 579,800 1,295,100 135,500 16.63
SIAM 30,200 30,200 30,200 4.05
SICT 15,300 68,400 83,700 -53,100 7.80
SIMAT 187,000 126,500 313,500 60,500 10.23
SIMAT-W3 50,800 58,000 108,800 -7,200 3.18
SIMAT-W5 31,100 31,100 31,100 3.86
SINGER 748,500 264,300 1,012,800 484,200 26.97
SINGER-W2 13,200 13,200 13,200 27.73
SIRI 85,363,000 38,341,492 123,704,492 47,021,508 21.51
SIS 72,612 62,800 135,412 9,812 21.31
SISB 31,400 36,400 67,800 -5,000 20.37
SITHAI 241,800 169,200 411,000 72,600 5.51
SK 239,300 780,400 1,019,700 -541,100 4.02
SKE 225,000 118,500 343,500 106,500 5.68
SKN 1,031,900 1,552,300 2,584,200 -520,400 11.88
SKR 15,600 7,600 23,200 8,000 1.49
SKY 1,500 38,400 39,900 -36,900 7.98
SLP 66,700 66,700 -66,700 5.02
SMART 331,400 1,546,500 1,877,900 -1,215,100 5.60
SMD 21,400 55,600 77,000 -34,200 9.63
SMPC 10,300 215,718 226,018 -205,418 19.56
SMT 92,100 34,200 126,300 57,900 6.66
SMT-W3 50,000 50,300 100,300 -300 18.93
SNC 252,400 154,200 406,600 98,200 22.15
SNNP 379,800 276,800 656,600 103,000 8.89
SO 36,000 36,000 -36,000 20.74
SOLAR 3,514,000 138,900 3,652,900 3,375,100 16.98
SONIC 254,200 720,900 975,100 -466,700 12.96
SONIC-W1 70,000 70,000 70,000 3.49
SORKON 236,400 119,300 355,700 117,100 7.57
SPA 227,000 464,100 691,100 -237,100 5.26
SPACK 17,600 17,600 -17,600 15.17
SPALI 15,049,200 14,898,318 29,947,518 150,882 20.85
SPCG 3,426,300 4,411,300 7,837,600 -985,000 62.46
SPI 100 100 -100 3.57
SPRC 3,839,650 5,386,700 9,226,350 -1,547,050 17.98
SPVI 75,600 117,100 192,700 -41,500 10.11
SQ 139,300 82,200 221,500 57,100 8.17
SR 108,500 191,800 300,300 -83,300 3.29
SRICHA 33,900 42,500 76,400 -8,600 27.02
SSP 1,166,400 906,900 2,073,300 259,500 15.79
SSP-W1 55,100 22,400 77,500 32,700 3.23
SSP-W2 322,000 625,100 947,100 -303,100 20.83
STA 11,647,930 10,082,430 21,730,360 1,565,500 46.65
STANLY 4,000 500 4,500 3,500 5.69
STAR 1,064,900 893,000 1,957,900 171,900 4.81
STARK 7,443,300 8,328,600 15,771,900 -885,300 14.66
STARK-W1 437,900 165,400 603,300 272,500 1.49
STC 84,400 388,700 473,100 -304,300 2.35
STEC 2,194,600 1,580,300 3,774,900 614,300 38.98
STECH 1,194,402 870,300 2,064,702 324,102 7.43
STGT 11,935,511 9,197,300 21,132,811 2,738,211 54.54
STI 5,500 5,500 -5,500 4.18
STOWER 6,205,100 10,894,200 17,099,300 -4,689,100 18.85
STOWER-W3 842,200 5,955,300 6,797,500 -5,113,100 22.78
STPI 60,900 73,700 134,600 -12,800 16.78
SUC 10,900 10,900 -10,900 11.79
SUN 321,700 1,131,500 1,453,200 -809,800 19.00
SUPER 17,518,800 37,872,650 55,391,450 -20,353,850 45.56
SUSCO 168,500 339,900 508,400 -171,400 13.78
SVI 3,092,900 1,023,200 4,116,100 2,069,700 25.61
SVOA 2,010,000 126,900 2,136,900 1,883,100 11.71
SVT 14,482 84,300 98,782 -69,818 0.80
SWC 1,100 1,900 3,000 -800 1.74
SYNEX 346,600 534,500 881,100 -187,900 35.82
SYNTEC 759,900 210,000 969,900 549,900 12.58
T 83,268,200 7,637,101 90,905,301 75,631,099 10.91
TACC 406,100 7,929 414,029 398,171 18.06
TAE 20,000 41,700 61,700 -21,700 13.83
TAKUNI 1,463,400 6,133,500 7,596,900 -4,670,100 5.01
TAPAC 103,400 174,000 277,400 -70,600 11.61
TAPAC-W4 350,200 40,000 390,200 310,200 12.56
TASCO 9,085,545 10,219,238 19,304,783 -1,133,693 75.33
TBSP 600 600 600 7.32
TC 8,200 8,200 8,200 1.68
TCAP 4,581,832 3,596,200 8,178,032 985,632 52.83
TCC 8,026,001 7,398,500 15,424,501 627,501 26.47
TCCC 800 1,000 1,800 -200 2.99
TCC-W3 389,700 372,700 762,400 17,000 7.97
TCC-W4 1,765,500 236,100 2,001,600 1,529,400 19.89
TCC-W5 206,000 206,000 -206,000 4.14
TCMC 2,984,100 2,938,200 5,922,300 45,900 4.84
TEAM 201,000 230,400 431,400 -29,400 22.97
TEAMG 254,300 565,500 819,800 -311,200 14.31
TFG 1,076,113 4,260,600 5,336,713 -3,184,487 48.35
TFG-W3 500 500 500 0.21
TFI 26,600 124,900 151,500 -98,300 1.62
TFI-W1 2,000 2,000 -2,000 0.07
TFMAMA 300 300 300 9.21
TGPRO 1,244,200 1,263,200 2,507,400 -19,000 45.02
TGPRO-W3 101,000 101,000 101,000 1.73
TH 294,900 120,400 415,300 174,500 4.55
THANA 181,400 267,000 448,400 -85,600 0.72
THANI 22,779,500 10,562,600 33,342,100 12,216,900 36.28
THCOM 39,500 662,800 702,300 -623,300 19.71
THE 304,300 111,100 415,400 193,200 16.56
THG 40,800 2,000 42,800 38,800 6.90
THIP 1,700 1,700 1,700 3.52
THMUI 329,600 785,600 1,115,200 -456,000 3.08
THRE 341,400 1,109,300 1,450,700 -767,900 13.27
THREL 15,445 17,400 32,845 -1,955 5.72
TIDLOR 1,725,100 551,400 2,276,500 1,173,700 30.56
TIPCO 81,600 29,500 111,100 52,100 16.92
TIPH 159,400 43,600 203,000 115,800 18.32
TISCO 3,411,000 3,127,300 6,538,300 283,700 50.80
TITLE 6,200 46,400 52,600 -40,200 1.14
TKN 1,166,500 2,919,500 4,086,000 -1,753,000 26.15
TKS 228,500 205,600 434,100 22,900 15.21
TKT 33,800 33,800 33,800 3.63
TM 527,200 788,900 1,316,100 -261,700 7.85
TMI 82,900 25,700 108,600 57,200 4.15
TMILL 10,500 10,500 -10,500 6.36
TMT 9,686,500 2,460,657 12,147,157 7,225,843 52.61
TMW 1,200 1,200 -1,200 37.50
TNDT 17,300 10,500 27,800 6,800 2.23
TNITY 9,209 1,400 10,609 7,809 1.05
TNP 212,300 243,800 456,100 -31,500 12.89
TNPC 267,100 62,200 329,300 204,900 11.42
TOA 1,523,002 806,100 2,329,102 716,902 33.68
TOG 53,200 53,200 -53,200 20.27
TOP 6,925,200 3,036,800 9,962,000 3,888,400 35.28
TPAC 87,300 700 88,000 86,600 29.12
TPCH 100 100 -100 0.12
TPIPL 4,729,900 10,388,600 15,118,500 -5,658,700 42.38
TPIPP 19,080,300 25,552,800 44,633,100 -6,472,500 69.96
TPLAS 465,100 15,900 481,000 449,200 29.71
TPOLY 9,100 9,100 9,100 0.57
TPS 21,000 11,400 32,400 9,600 1.47
TQM 79,700 81,000 160,700 -1,300 34.18
TQR 2,100 2,100 -2,100 1.16
TR 16,200 18,600 34,800 -2,400 12.68
TRC 147,000 300 147,300 146,700 0.85
TRITN 358,500 275,700 634,200 82,800 5.59
TRUBB 2,544,800 2,032,900 4,577,700 511,900 11.45
TRUBB-W2 13,100 52,200 65,300 -39,100 0.30
TRUE 33,126,100 29,386,800 62,512,900 3,739,300 11.90
TSE 263,300 60,400 323,700 202,900 4.96
TSI 15,000 15,000 -15,000 0.19
TSR 14,000 30,000 44,000 -16,000 2.82
TSTE 1,000 1,000 1,000 26.32
TSTH 11,668,900 4,055,300 15,724,200 7,613,600 21.93
TTA 5,576,300 1,876,200 7,452,500 3,700,100 23.72
TTB 23,396,156 29,536,900 52,933,056 -6,140,744 16.34
TTCL 66,100 583,900 650,000 -517,800 21.09
TTW 8,223,300 4,191,818 12,415,118 4,031,482 63.37
TU 7,333,900 6,908,300 14,242,200 425,600 33.01
TVD 19,000 30,000 49,000 -11,000 1.57
TVI 25,000 54,000 79,000 -29,000 16.97
TVO 902,200 1,424,700 2,326,900 -522,500 51.75
TVT 301,712 37,000 338,712 264,712 5.35
TWPC 102,000 102,000 102,000 8.82
TWZ 102,461,200 47,099,200 149,560,400 55,362,000 17.30
TYCN 70,800 448,100 518,900 -377,300 10.49
U 3,912,300 3,844,500 7,756,800 67,800 11.78
UAC 2,000 2,000 2,000 0.17
UBE 75,200 52,200 127,400 23,000 0.23
UBIS 523,900 636,164 1,160,064 -112,264 6.06
UEC 1,148,100 676,100 1,824,200 472,000 16.00
UKEM 4,955,800 5,712,100 10,667,900 -756,300 11.84
UMI 2,571,700 2,660,915 5,232,615 -89,215 5.88
UMS 400 600 1,000 -200 0.07
UNIQ 21,600 66,000 87,600 -44,400 10.37
UOBKH 23,600 23,600 23,600 4.64
U-P 5,000 610,000 615,000 -605,000 4.58
UPA 16,160,400 16,148,000 32,308,400 12,400 25.80
UPF 1,300 1,300 1,300 43.33
UREKA 4,721,700 955,100 5,676,800 3,766,600 40.50
UREKA-W2 700 700 700 0.07
UTP 4,465,400 1,859,504 6,324,904 2,605,896 32.13
UV 2,605,600 908,200 3,513,800 1,697,400 20.07
UVAN 1,706,909 655,421 2,362,330 1,051,488 24.41
U-W4 1,001,100 1,001,100 1,001,100 4.60
VCOM 68,600 156,100 224,700 -87,500 9.92
VGI 9,128,671 14,575,900 23,704,571 -5,447,229 29.96
VGI-W2 16,000 16,000 16,000 0.17
VIBHA 19,104,610 2,517,884 21,622,494 16,586,726 37.94
VIBHA-W3 9,000 13,700 22,700 -4,700 0.25
VIH 49,900 194,200 244,100 -144,300 11.90
VL 107,400 274,400 381,800 -167,000 19.56
VL-W1 71,000 126,000 197,000 -55,000 9.93
VNG 214,900 300,700 515,600 -85,800 11.68
VNT 1,570,500 2,285,000 3,855,500 -714,500 78.79
VPO 769,300 2,271,200 3,040,500 -1,501,900 7.75
W 200 138,100 138,300 -137,900 7.03
WAVE 813,500 760,700 1,574,200 52,800 9.68
WAVE-W2 30,000 30,000 60,000 2.53
WGE 112,500 43,000 155,500 69,500 4.19
WHA 30,012,968 43,345,200 73,358,168 -13,332,232 42.88
WHAUP 6,048,500 4,735,100 10,783,600 1,313,400 66.94
WICE 131,300 94,900 226,200 36,400 7.78
WIIK 54,500 24,100 78,600 30,400 2.76
WIIK-W2 75,900 75,900 75,900 2.49
WIN 1,572,100 666,600 2,238,700 905,500 4.33
WINMED 12,600 272,300 284,900 -259,700 26.25
WINNER 1,827 50,900 52,727 -49,073 2.26
WORK 1,140,800 1,693,501 2,834,301 -552,701 32.00
WP 170,200 271,700 441,900 -101,500 25.82
WPH 100 100 100 0.03
W-W5 101,000 520,000 621,000 -419,000 3.71
XO 1,508,431 700,600 2,209,031 807,831 36.80
XPG 4,938,500 4,244,200 9,182,700 694,300 12.29
YGG 10,100 80,200 90,300 -70,100 8.06
ZIGA 1,195,966 835,452 2,031,418 360,514 4.94
ZIGA-W1 18,000 48,000 66,000 -30,000 1.24
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!