WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET67

NVDR Trading Data by Stock 13 ตุลาคม พ.ศ. 2564

Date: 12 Oct 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 112,700 566,400 679,100 -453,700 16.33
7UP 7,537,374 8,903,897 16,441,271 -1,366,523 8.40
7UP-W4 228,000 175,000 403,000 53,000 2.37
AAV 46,350,410 62,375,000 108,725,410 -16,024,590 13.27
ABM 28,958 209,400 238,358 -180,442 6.71
ACAP 278,900 115,400 394,300 163,500 19.46
ACC 95,500 85,600 181,100 9,900 2.59
ACE 5,352,400 4,293,300 9,645,700 1,059,100 11.43
ACG 100,300 24,700 125,000 75,600 15.49
ADB 51,700 149,300 201,000 -97,600 6.48
ADD 35,528 25,600 61,128 9,928 8.65
ADVANC 1,423,696 1,379,300 2,802,996 44,396 27.87
AEONTS 73,200 52,400 125,600 20,800 22.23
AF 963,800 473,900 1,437,700 489,900 1.76
AGE 87,900 474,200 562,100 -386,300 3.79
AH 15,924 330,500 346,424 -314,576 14.12
AHC 1,000 1,000 1,000 1.68
AI 214,650 512,425 727,075 -297,775 16.39
AIE 427,604 837,550 1,265,154 -409,946 7.54
AIE-W2 7,000 7,000 7,000 0.09
AIRA 55,015 2,100 57,115 52,915 2.18
AIT 926,800 535,500 1,462,300 391,300 13.03
AJ 134,100 161,800 295,900 -27,700 9.95
AJA 8,167,801 2,712,110 10,879,911 5,455,691 3.78
AJA-W3 162,700 1,828,750 1,991,450 -1,666,050 4.21
AKP 48,500 59,000 107,500 -10,500 1.19
AKR 6,164,300 4,260,800 10,425,100 1,903,500 8.58
ALL 75,400 141,000 216,400 -65,600 4.71
ALLA 35,400 29,100 64,500 6,300 2.00
ALL-W1 10,000 10,000 10,000 2.10
ALT 12,600 3,100 15,700 9,500 0.38
ALUCON 1,400 1,400 -1,400 26.81
AMA 12,000 103,400 115,400 -91,400 8.67
AMANAH 363,010 170,500 533,510 192,510 10.80
AMARIN 2 2 2 0.01
AMATA 8,308,702 3,735,804 12,044,506 4,572,898 19.65
AMATAV 1,200 1,200 -1,200 0.45
AMC 386,400 1,388,200 1,774,600 -1,001,800 25.44
AMR 2,800 11,800 14,600 -9,000 0.44
ANAN 770,400 1,518,300 2,288,700 -747,900 9.59
AOT 48,774,275 10,459,842 59,234,117 38,314,433 25.70
AP 912,100 4,602,867 5,514,967 -3,690,767 34.64
APCO 209 7,100 7,309 -6,891 2.72
APCS 49,700 400,200 449,900 -350,500 12.22
APURE 1,550,320 1,473,700 3,024,020 76,620 9.50
AQ 84,436,300 27,534,500 111,970,800 56,901,800 17.09
AQUA 5,164,100 5,225,800 10,389,900 -61,700 11.31
ARIN 2,981,800 1,970,700 4,952,500 1,011,100 5.96
ARIP 102,800 220,700 323,500 -117,900 4.42
ARROW 400 400 400 0.65
AS 448,784 227,800 676,584 220,984 26.11
ASAP 124,100 265,300 389,400 -141,200 4.34
ASIAN 864,470 1,560,500 2,424,970 -696,030 10.77
ASIMAR 18,400 18,400 -18,400 4.65
ASK 19,883 32,500 52,383 -12,617 5.55
ASP 3,570,682 8,883,200 12,453,882 -5,312,518 32.00
ASW 16,050 8,000 24,050 8,050 0.99
AS-W2 2,400 2,400 -2,400 1.66
ATP30 3,809,500 3,499,000 7,308,500 310,500 3.81
AU 473,700 378,000 851,700 95,700 13.85
AUCT 22,800 66,900 89,700 -44,100 9.97
AWC 41,979,080 24,687,021 66,666,101 17,292,059 24.39
B 7,916,800 8,739,300 16,656,100 -822,500 13.62
B52 81,700 81,700 -81,700 6.90
BA 1,771,600 2,332,600 4,104,200 -561,000 20.38
BAFS 380,900 550,620 931,520 -169,720 9.26
BAM 2,400,825 6,120,964 8,521,789 -3,720,139 30.03
BANPU 26,299,267 30,878,554 57,177,821 -4,579,287 22.92
BANPU-W4 5,818,020 7,368,014 13,186,034 -1,549,994 18.78
BANPU-W5 4,299,300 7,720,367 12,019,667 -3,421,067 9.76
BAY 153,902 207,100 361,002 -53,198 13.00
BBIK 35,500 42,400 77,900 -6,900 4.36
BBL 2,080,920 2,116,500 4,197,420 -35,580 18.50
BC 16,500 69,000 85,500 -52,500 8.44
BCH 2,240,609 7,055,200 9,295,809 -4,814,591 33.55
BCP 605,974 699,000 1,304,974 -93,026 19.04
BCPG 549,000 440,899 989,899 108,101 15.88
BC-W1 200,000 200,000 -200,000 17.85
BDMS 11,469,244 7,569,700 19,038,944 3,899,544 26.15
BEAUTY 40,583,201 46,404,820 86,988,021 -5,821,619 5.78
BEC 1,093,560 1,931,600 3,025,160 -838,040 25.46
BEM 23,910,040 21,835,891 45,745,931 2,074,149 25.79
BEYOND 200 12,100 12,300 -11,900 1.66
BEYOND-W2 112,400 153,500 265,900 -41,100 7.46
BFIT 23,400 43,400 66,800 -20,000 14.22
BGC 77,500 633,500 711,000 -556,000 9.55
BGRIM 1,224,527 2,658,865 3,883,392 -1,434,338 36.43
BGT 221,400 255,200 476,600 -33,800 7.30
BH 1,391,554 1,083,165 2,474,719 308,389 29.19
BIG 48,758,300 44,045,502 92,803,802 4,712,798 6.59
BIZ 10,000 120,800 130,800 -110,800 11.10
BJC 6,358,608 3,113,030 9,471,638 3,245,578 19.70
BJCHI 187,600 113,500 301,100 74,100 7.79
BKD-W2 100,800 100,800 100,800 2.83
BKI 29,108 3,700 32,808 25,408 34.57
BLA 935,931 522,201 1,458,132 413,730 31.70
BLAND 7,383,500 8,540,400 15,923,900 -1,156,900 24.01
BM 854,100 2,517,500 3,371,600 -1,663,400 23.33
BOL 165,900 52,800 218,700 113,100 20.97
BPP 795,987 1,054,500 1,850,487 -258,513 15.98
BR 13,800 18,800 32,600 -5,000 2.69
BROCK 200 200 -200 0.88
BROOK 1,272,100 457,300 1,729,400 814,800 2.71
BROOK-W5 200 200 400 0.02
BROOK-W7 320,000 100,000 420,000 220,000 3.82
BRR 15,200 25,700 40,900 -10,500 4.18
BSBM 1,244,500 1,593,600 2,838,100 -349,100 11.53
BSM 158,900 90,000 248,900 68,900 2.22
BTS 14,604,058 10,199,041 24,803,099 4,405,017 22.85
BTS-W6 256,400 840,488 1,096,888 -584,088 2.14
BTW 240,101 382,900 623,001 -142,799 4.43
BUI 1,000 1,000 1,000 5.26
B-W6 1,067 2 1,069 1,065 0.01
BWG 277,410 1,624,800 1,902,210 -1,347,390 9.67
BYD 1,315,000 1,103,400 2,418,400 211,600 20.96
BYD-W6 30,200 70,000 100,200 -39,800 1.93
CAZ 2,882,900 3,092,900 5,975,800 -210,000 3.36
CBG 1,279,046 1,367,970 2,647,016 -88,924 28.96
CCET 219,200 712,200 931,400 -493,000 27.82
CCP 881,506 1,610,500 2,492,006 -728,994 12.28
CEN 166,300 1,331,000 1,497,300 -1,164,700 16.46
CENTEL 1,986,900 1,367,600 3,354,500 619,300 21.78
CFRESH 1,439,000 1,652,100 3,091,100 -213,100 18.80
CGD 2,018,500 2,068,800 4,087,300 -50,300 13.88
CGD-W5 25,000 50,000 75,000 -25,000 0.26
CGH 4,007,700 8,069,200 12,076,900 -4,061,500 9.10
CGH-W4 112,000 3,705,000 3,817,000 -3,593,000 13.58
CHAYO 154,400 159,700 314,100 -5,300 6.77
CHAYO-W2 8,600 13,258 21,858 -4,658 2.49
CHEWA 582,000 237,900 819,900 344,100 11.44
CHG 9,615,700 9,128,000 18,743,700 487,700 34.90
CHO 1,256,301 625,100 1,881,401 631,201 7.71
CHOW 100 100 -100 4.55
CI 2,772,990 1,976,300 4,749,290 796,690 2.83
CIG 841,200 1,382,400 2,223,600 -541,200 3.34
CIMBT 76,100 298,933 375,033 -222,833 3.40
CITY 4,000 30,000 34,000 -26,000 1.05
CK 929,300 1,801,600 2,730,900 -872,300 19.51
CKP 539,700 5,431,900 5,971,600 -4,892,200 15.44
CMAN 14,200 14,100 28,300 100 5.29
CMC 1,480,800 1,140,800 2,621,600 340,000 9.82
CMO 639,600 8,755,700 9,395,300 -8,116,100 40.86
CMR 7,400 30,300 37,700 -22,900 3.43
CNT 800 800 800 0.07
COLOR 144,500 72,700 217,200 71,800 13.12
COM7 1,881,200 1,149,929 3,031,129 731,271 22.38
COMAN 1,627,100 351,300 1,978,400 1,275,800 8.70
COTTO 6,128,948 3,725,248 9,854,196 2,403,700 9.90
CPALL 19,118,118 7,310,100 26,428,218 11,808,018 25.38
CPANEL 66,000 30,200 96,200 35,800 3.49
CPF 1,893,637 2,720,342 4,613,979 -826,705 22.96
CPI 421,900 856,400 1,278,300 -434,500 12.35
CPL 114,000 114,000 114,000 6.15
CPN 5,780,603 1,724,400 7,505,003 4,056,203 26.88
CPT 371,800 429,900 801,700 -58,100 2.51
CPW 958,700 1,361,100 2,319,800 -402,400 10.44
CRANE 141,800 95,900 237,700 45,900 3.30
CRC 5,705,940 3,146,980 8,852,920 2,558,960 24.05
CRD 983,900 794,200 1,778,100 189,700 5.08
CSC 1,000 1,000 -1,000 3.64
CSP 225,500 679,400 904,900 -453,900 7.77
CSS 9,000 3,462,900 3,471,900 -3,453,900 14.18
CTW 10,000 10,000 -10,000 9.84
CV 194,900 604,300 799,200 -409,400 7.58
CWT 205,321 47,100 252,421 158,221 7.06
D 10,100 11,000 21,100 -900 1.73
DCC 8,194,122 1,045,500 9,239,622 7,148,622 20.07
DCON 3,249,000 2,873,800 6,122,800 375,200 19.93
DDD 781,500 564,900 1,346,400 216,600 12.74
DELTA 355,326 337,591 692,917 17,735 44.34
DEMCO 214,310 224,400 438,710 -10,090 9.29
DHOUSE 1,113,900 734,500 1,848,400 379,400 8.84
DIMET 11,007,900 29,466,900 40,474,800 -18,459,000 25.39
DIMET-W4 335,000 5,762,500 6,097,500 -5,427,500 23.09
DITTO 814,600 256,500 1,071,100 558,100 15.42
DMT 142,900 130,224 273,124 12,676 5.07
DOD 170,400 29,500 199,900 140,900 4.09
DOHOME 627,900 1,633,400 2,261,300 -1,005,500 16.42
DRT 9,100 90,200 99,300 -81,100 10.12
DTAC 1,681,900 4,033,000 5,714,900 -2,351,100 16.35
DUSIT 57,200 26,200 83,400 31,000 9.67
DV8 20,000 45,000 65,000 -25,000 3.17
D-W1 53,100 126,100 179,200 -73,000 4.86
EA 1,145,198 2,667,775 3,812,973 -1,522,577 19.22
EASON 17,700 251,900 269,600 -234,200 3.97
EASTW 391,100 671,454 1,062,554 -280,354 22.72
ECF 3,640,700 1,121,300 4,762,000 2,519,400 21.34
ECF-W4 100,000 4,000 104,000 96,000 3.84
ECL 728,500 1,379,800 2,108,300 -651,300 20.43
EE 9,476,300 8,460,100 17,936,400 1,016,200 11.03
EFORL 6,179,300 10,183,800 16,363,100 -4,004,500 2.30
EGCO 409,064 591,100 1,000,164 -182,036 39.84
EKH 253,900 454,200 708,100 -200,300 12.16
EMC 29,250,300 40,972,100 70,222,400 -11,721,800 28.77
EMC-W6 370,000 500,000 870,000 -130,000 2.12
EP 581,100 357,000 938,100 224,100 15.89
EPG 1,104,400 3,219,100 4,323,500 -2,114,700 17.32
ERW 19,016,383 28,277,610 47,293,993 -9,261,227 12.91
ERW-W3 1,326,200 1,730,443 3,056,643 -404,243 2.63
ESSO 1,473,200 1,396,800 2,870,000 76,400 17.29
ESTAR 524,700 235,900 760,600 288,800 6.34
ETC 763,600 1,042,800 1,806,400 -279,200 5.83
ETE 75,300 134,600 209,900 -59,300 3.20
EVER 16,809,901 7,161,400 23,971,301 9,648,501 32.56
F&D 6,000 6,000 6,000 20.55
FANCY 4,579,400 5,225,300 9,804,700 -645,900 4.98
FLOYD 1,000 1,000 1,000 0.19
FN 2,553,900 1,452,000 4,005,900 1,101,900 7.59
FNS 6,200 11,700 17,900 -5,500 0.54
FORTH 22,100 276,703 298,803 -254,603 23.20
FPT 3,000 9,000 12,000 -6,000 2.97
FSMART 354,200 195,200 549,400 159,000 22.84
FSS 325,000 156,800 481,800 168,200 18.88
FTE 1,499,400 1,635,053 3,134,453 -135,653 5.56
FVC 119,500 293,000 412,500 -173,500 9.42
GBX 1,367,000 5,259,100 6,626,100 -3,892,100 7.93
GC 18,200 18,200 -18,200 11.35
GEL 3,849,900 3,990,000 7,839,900 -140,100 12.03
GENCO 553,700 305,300 859,000 248,400 4.65
GFPT 1,194,100 1,047,300 2,241,400 146,800 33.69
GGC 79,100 407,200 486,300 -328,100 6.27
GIFT 223,200 281,600 504,800 -58,400 5.05
GJS 5,112,000 2,058,300 7,170,300 3,053,700 8.31
GLAND 13,600 14,800 28,400 -1,200 0.24
GLOBAL 1,470,618 3,392,588 4,863,206 -1,921,970 24.38
GLOCON 3,045,700 550,800 3,596,500 2,494,900 7.33
GLOCON-W4 40,000 40,000 -40,000 0.65
GPI 25,400 110,200 135,600 -84,800 7.07
GPSC 2,640,658 1,940,300 4,580,958 700,358 31.36
GRAMMY 300 300 300 0.14
GRAND 1,312,900 2,592,300 3,905,200 -1,279,400 2.98
GREEN 303,650 114,400 418,050 189,250 6.18
GSC 20,000 121,300 141,300 -101,300 10.94
GTB 1,368,300 1,728,100 3,096,400 -359,800 2.22
GULF 6,597,790 2,500,680 9,098,470 4,097,110 29.88
GUNKUL 28,224,400 22,443,900 50,668,300 5,780,500 18.32
GYT 100 100 100 1.02
HANA 3,696,250 3,591,114 7,287,364 105,136 27.31
HARN 1,300 1,300 1,300 0.20
HEMP 525,000 296,300 821,300 228,700 2.98
HFT 105,800 3,544,400 3,650,200 -3,438,600 25.48
HMPRO 7,311,384 5,511,193 12,822,577 1,800,191 25.96
HPT 3,004,400 2,083,101 5,087,501 921,299 5.65
HTC 281,270 71,700 352,970 209,570 26.88
HTECH 24,400 322,700 347,100 -298,300 10.35
HUMAN 14,700 61,400 76,100 -46,700 11.10
HYDRO 143,719 25,000 168,719 118,719 0.92
HYDRO-W1 190,000 190,000 190,000 7.12
ICHI 120,515 73,800 194,315 46,715 5.74
ICN 1,377,300 502,400 1,879,700 874,900 14.07
IHL 42,300 42,300 42,300 7.93
IIG 789,200 98,800 888,000 690,400 41.90
III 342,100 470,000 812,100 -127,900 12.98
III-W1 400 400 -400 0.12
ILINK 91,500 1,284,500 1,376,000 -1,193,000 12.02
ILM 385,100 163,400 548,500 221,700 19.01
IMH 60,000 13,100 73,100 46,900 5.04
IND 29,300 676,700 706,000 -647,400 8.31
INET 166,100 198,000 364,100 -31,900 11.54
INGRS 223,300 308,001 531,301 -84,701 4.18
INOX 62,800 745,500 808,300 -682,700 6.47
INSET 1,022,700 1,896,600 2,919,300 -873,900 3.80
INTUCH 3,127,606 2,679,815 5,807,421 447,791 21.73
IP 7,700 143,500 151,200 -135,800 21.89
IRCP 2,817,700 3,490,100 6,307,800 -672,400 7.28
IRPC 49,807,346 47,908,920 97,716,266 1,898,426 32.76
IT 22,900 325,400 348,300 -302,500 27.96
ITD 40,139,400 30,680,830 70,820,230 9,458,570 8.95
ITEL 1,876,500 5,442,000 7,318,500 -3,565,500 15.68
IVL 5,566,985 4,254,430 9,821,415 1,312,555 38.23
J 226,415 765,800 992,215 -539,385 11.36
JAK 50 1,000 1,050 -950 0.12
JAS 21,733,700 29,305,696 51,039,396 -7,571,996 11.40
JCK 316,500 852,900 1,169,400 -536,400 15.46
JCKH 19,075 1,800 20,875 17,275 0.11
JCK-W6 10,000 10,000 10,000 0.16
JKN 367,700 374,700 742,400 -7,000 9.03
JMART 397,000 579,367 976,367 -182,367 18.07
JMART-W5 1,900 9,148 11,048 -7,248 2.98
JMT 814,900 694,525 1,509,425 120,375 22.98
JMT-W3 300 300 600 0.31
JR 24,600 14,300 38,900 10,300 1.05
JSP 20,000 20,000 20,000 0.55
JTS 226,300 78,900 305,200 147,400 17.52
JUBILE 6,901 6,901 -6,901 9.77
J-W1 100 2,500 2,600 -2,400 0.49
JWD 500 428,012 428,512 -427,512 10.55
K 60,000 155,300 215,300 -95,300 3.31
KAMART 212,300 160,600 372,900 51,700 3.86
KASET 30,000 58,400 88,400 -28,400 0.97
KBANK 3,731,605 2,743,200 6,474,805 988,405 15.36
KBS 1,000 27,100 28,100 -26,100 2.71
KCAR 500 500 500 0.48
KCE 2,620,100 4,240,447 6,860,547 -1,620,347 26.71
KCM 367,000 367,000 -367,000 1.85
KEX 622,797 104,100 726,897 518,697 12.60
KGI 907,250 44,200 951,450 863,050 14.89
KIAT 455,100 110,800 565,900 344,300 2.37
KISS 120,900 399,100 520,000 -278,200 4.87
KK 6,700 14,100 20,800 -7,400 2.47
KKC 1,385,700 3,128,300 4,514,000 -1,742,600 4.99
KKP 1,250,760 438,500 1,689,260 812,260 33.13
KOOL 127,540 152,700 280,240 -25,160 1.22
KSL 3,509,600 2,986,163 6,495,763 523,437 18.90
KTB 13,928,914 10,366,642 24,295,556 3,562,272 37.91
KTC 1,187,850 1,340,700 2,528,550 -152,850 29.01
KTIS 18,300 18,300 -18,300 1.78
KUMWEL 114,000 57,100 171,100 56,900 10.07
KUN 114,800 522,300 637,100 -407,500 6.60
K-W1 9,000 10,200 19,200 -1,200 0.99
KWG 2,500 10,500 13,000 -8,000 3.17
KWM 200,510 540,200 740,710 -339,690 9.95
KWM-W1 19,900 17,100 37,000 2,800 1.26
KYE 500 1,000 1,500 -500 18.10
LALIN 410 4,200 4,610 -3,790 1.68
LANNA 194,400 950,800 1,145,200 -756,400 6.07
LDC 2,000 2,000 2,000 0.13
LEE 37,000 37,000 37,000 18.52
LEO 125,000 325,000 450,000 -200,000 19.08
LH 17,131,675 12,281,300 29,412,975 4,850,375 35.93
LHFG 8,492,600 7,544,000 16,036,600 948,600 12.04
LHK 2,500 2,500 2,500 0.15
LIT 900 900 -900 0.47
LIT-W1 10,000 359,200 369,200 -349,200 15.33
LOXLEY 473,300 564,000 1,037,300 -90,700 14.30
LPH 25,600 306,100 331,700 -280,500 13.16
LPN 913,800 297,600 1,211,400 616,200 16.52
LRH 100 100 -100 5.56
LST 47,200 17,000 64,200 30,200 5.07
M 709,400 325,800 1,035,200 383,600 29.12
MACO 2,686,600 844,100 3,530,700 1,842,500 2.93
MACO-W3 1,000,000 5,345,200 6,345,200 -4,345,200 5.21
MAJOR 4,014,800 822,100 4,836,900 3,192,700 23.68
MAKRO 152,100 277,100 429,200 -125,000 8.46
MALEE 3,200 3,200 -3,200 6.87
MBAX 19,400 19,400 -19,400 4.37
MBK 543,400 1,029,800 1,573,200 -486,400 19.81
MBKET 800 40,700 41,500 -39,900 16.84
MBK-W1 371,300 371,300 371,300 45.10
MBK-W2 149,300 149,300 149,300 31.16
MC 8,000 402,500 410,500 -394,500 19.41
MCOT 13,600 29,800 43,400 -16,200 5.48
MCS 144,700 307,800 452,500 -163,100 15.44
MDX 898,300 127,100 1,025,400 771,200 15.30
MEGA 2,989,706 1,785,170 4,774,876 1,204,536 29.25
MENA 63,700 691,700 755,400 -628,000 6.16
META 300,500 3,128,600 3,429,100 -2,828,100 10.74
META-W5 2,000 2,000 -2,000 0.03
METCO 200 4,600 4,800 -4,400 10.86
MFC 3,920 3,920 -3,920 6.97
MFEC 406,700 271,800 678,500 134,900 12.72
MGT 14,804 15,900 30,704 -1,096 7.70
MICRO 6,600 132,800 139,400 -126,200 9.27
MIDA 3,969,300 1,787,700 5,757,000 2,181,600 5.53
MILL 774,700 248,700 1,023,400 526,000 8.44
MILL-W4 100 77,100 77,200 -77,000 14.42
MILL-W6 2,000 27,500 29,500 -25,500 0.43
MINT 11,308,773 9,460,700 20,769,473 1,848,073 30.68
MINT-W7 971,800 79,073 1,050,873 892,727 32.46
MINT-W8 725,300 76,276 801,576 649,024 14.53
MINT-W9 4,200 23,213 27,413 -19,013 0.48
MJD 699,400 191,400 890,800 508,000 10.39
ML 314,700 620,000 934,700 -305,300 7.04
MODERN 1,000 100 1,100 900 0.56
MONO 7,661,100 7,307,000 14,968,100 354,100 4.58
MOONG 1,000 1,000 -1,000 1.02
MORE 2,561,800 7,816,700 10,378,500 -5,254,900 16.08
MSC 1,000 1,000 1,000 0.93
MTC 2,882,466 1,740,789 4,623,255 1,141,677 24.61
MTI 12,300 12,300 12,300 29.01
MUD 40,000 69,000 109,000 -29,000 7.99
MVP 3,254,500 4,625,700 7,880,200 -1,371,200 9.21
MVP-W1 584,700 469,700 1,054,400 115,000 4.37
NCAP 99,200 315,400 414,600 -216,200 5.53
NCH 27,900 44,200 72,100 -16,300 1.55
NCL 291,021 635,600 926,621 -344,579 21.26
NDR 10,900 59,400 70,300 -48,500 13.82
NER 1,136,482 578,100 1,714,582 558,382 8.08
NETBAY 9,205 50,800 60,005 -41,595 8.21
NEWS 108,299,900 91,373,600 199,673,500 16,926,300 22.74
NEX 349,600 544,800 894,400 -195,200 9.69
NFC 112 112 112 0.57
NFC-W1 24,900 147,200 172,100 -122,300 3.99
NMG 96,300 118,300 214,600 -22,000 0.94
NNCL 9,800 119,800 129,600 -110,000 4.75
NOBLE 1,074,100 881,600 1,955,700 192,500 14.51
NOBLE-W2 72,000 72,000 -72,000 5.79
NRF 102,000 135,300 237,300 -33,300 4.45
NSL 31,500 124,300 155,800 -92,800 8.98
NUSA 354,800 228,100 582,900 126,700 7.40
NVD 1,412,900 1,480,200 2,893,100 -67,300 41.40
NWR 18,322,700 18,679,200 37,001,900 -356,500 6.17
NYT 13,200 149,700 162,900 -136,500 8.38
OCEAN 330,500 146,400 476,900 184,100 2.88
OCEAN-W3 10,000 10,000 10,000 0.11
OISHI 300 25,000 25,300 -24,700 29.75
OR 3,066,275 4,589,215 7,655,490 -1,522,940 17.89
ORI 2,253,700 498,350 2,752,050 1,755,350 22.40
OSP 2,813,277 1,405,470 4,218,747 1,407,807 45.70
OTO 13,300 147,700 161,000 -134,400 5.63
PACO 494,900 1,261,000 1,755,900 -766,100 3.47
PAF 26,941,200 26,466,200 53,407,400 475,000 3.92
PAP 200 48,400 48,600 -48,200 9.37
PDJ 5,000 8,200 13,200 -3,200 4.58
PERM 446,800 784,500 1,231,300 -337,700 18.81
PERM-W1 90,000 125,000 215,000 -35,000 5.96
PF 2,607,200 1,763,900 4,371,100 843,300 11.71
PHOL 126,600 587,900 714,500 -461,300 18.03
PICO 1,000 100 1,100 900 0.81
PIMO 78,900 2,050 80,950 76,850 2.02
PIMO-W2 100 15,000 15,100 -14,900 0.77
PJW 121,800 85,300 207,100 36,500 4.29
PJW-W1 33 33 -33 0.00
PK 332,800 349,700 682,500 -16,900 10.35
PL 55,400 55,400 -55,400 10.43
PLANB 7,189,000 768,500 7,957,500 6,420,500 23.88
PLANET 512,500 963,000 1,475,500 -450,500 9.75
PLAT 107,100 221,000 328,100 -113,900 3.66
PLE 440,000 527,800 967,800 -87,800 7.19
PM 4,600 39,900 44,500 -35,300 7.67
PORT 51,300 13,100 64,400 38,200 12.56
PPM 138,500 10,500 149,000 128,000 7.62
PPP 18,000 345,700 363,700 -327,700 11.79
PPPM 238,000 70,500 308,500 167,500 1.91
PPPM-W4 200 200 200 0.01
PPS 602,500 1,553,800 2,156,300 -951,300 11.59
PR9 1,300 24,000 25,300 -22,700 4.01
PRAPAT 1,101,500 684,100 1,785,600 417,400 2.90
PRECHA 20,000 20,000 40,000 2.23
PRIME 163,000 212,100 375,100 -49,100 5.91
PRINC 109,700 109,700 -109,700 6.16
PRM 1,157,900 2,548,100 3,706,000 -1,390,200 33.11
PROEN 5,400 9,400 14,800 -4,000 2.73
PROS 400,400 838,216 1,238,616 -437,816 5.22
PROUD 500 78,000 78,500 -77,500 2.50
PSH 136,000 643,236 779,236 -507,236 16.71
PSL 1,214,708 2,367,900 3,582,608 -1,153,192 26.53
PSTC 3,586,300 6,020,300 9,606,600 -2,434,000 7.74
PT 3,000 100 3,100 2,900 0.94
PTG 10,948,220 4,928,000 15,876,220 6,020,220 26.79
PTL 1,794,500 666,200 2,460,700 1,128,300 25.97
PTT 9,499,572 10,623,701 20,123,273 -1,124,129 24.83
PTTEP 3,780,063 3,007,806 6,787,869 772,257 31.74
PTTGC 2,468,204 5,900,800 8,369,004 -3,432,596 39.08
PYLON 9,101 9,101 -9,101 2.71
Q-CON 518 518 518 0.20
QH 26,763,000 13,489,420 40,252,420 13,273,580 34.83
QLT 1,000 5,100 6,100 -4,100 17.53
QTC 46,900 93,300 140,200 -46,400 12.68
RAM 20,100 7,400 27,500 12,700 7.74
RATCH 777,389 361,483 1,138,872 415,906 29.23
RBF 1,359,100 692,600 2,051,700 666,500 15.56
RCL 946,108 1,157,900 2,104,008 -211,792 23.47
RICHY 399,500 845,200 1,244,700 -445,700 5.19
RJH 94,260 301,418 395,678 -207,158 32.65
RML 1,064,700 361,400 1,426,100 703,300 24.03
ROH 300 300 300 2.42
ROJNA 3,731,600 729,800 4,461,400 3,001,800 22.91
RP 10,600 41,600 52,200 -31,000 1.74
RPC 2,928,000 4,981,400 7,909,400 -2,053,400 16.60
RPH 27,400 34,600 62,000 -7,200 9.57
RS 1,040,000 1,190,600 2,230,600 -150,600 20.12
RS-W4 4,900 4,900 4,900 7.60
RT 56,600 182,000 238,600 -125,400 11.03
RWI 336,200 216,200 552,400 120,000 4.22
RWI-W2 126,000 40,800 166,800 85,200 0.59
S 5,669,700 6,638,200 12,307,900 -968,500 13.34
S11 956,300 19,600 975,900 936,700 44.49
SA 354,700 211,400 566,100 143,300 9.24
SAAM 28,500 46,200 74,700 -17,700 7.61
SABINA 79,200 10,283 89,483 68,917 9.47
SABUY 194,120 1,144,105 1,338,225 -949,985 13.76
SABUY-W1 4,900 10,000 14,900 -5,100 12.78
SAK 276,800 312,700 589,500 -35,900 11.90
SALEE 87,300 247,700 335,000 -160,400 3.01
SAM 53,700 614,700 668,400 -561,000 7.98
SAMART 64,000 127,000 191,000 -63,000 10.28
SAMCO 20,200 27,300 47,500 -7,100 1.98
SAMTEL 111,900 21,800 133,700 90,100 5.18
SAMTEL-W1 30,000 30,000 60,000 2.80
SANKO 1,308,500 496,500 1,805,000 812,000 11.07
SAPPE 150,200 99,600 249,800 50,600 17.00
SAT 562,748 180,700 743,448 382,048 31.45
SAWAD 1,234,985 1,441,200 2,676,185 -206,215 30.68
SC 278,100 2,370,094 2,648,194 -2,091,994 23.59
SCB 3,373,618 2,111,269 5,484,887 1,262,349 27.83
SCC 628,083 1,873,100 2,501,183 -1,245,017 22.89
SCCC 72,982 26,900 99,882 46,082 36.81
SCG 500 10,000 10,500 -9,500 2.51
SCGP 7,653,228 4,070,055 11,723,283 3,583,173 20.38
SCI 2,645,700 3,691,000 6,336,700 -1,045,300 11.40
SCM 234,900 250,000 484,900 -15,100 20.47
SCN 293,600 923,200 1,216,800 -629,600 12.07
SCP 800 800 800 0.28
SDC 2,498,800 783,200 3,282,000 1,715,600 5.86
SDC-W1 5,000 5,000 -5,000 0.66
SE 2,089,700 362,400 2,452,100 1,727,300 7.28
SEAFCO 106,800 46,300 153,100 60,500 5.11
SEAOIL 573,800 361,200 935,000 212,600 20.01
SECURE 11,800 2,300 14,100 9,500 1.47
SE-ED 12,200 12,200 -12,200 6.31
SELIC 151,500 80,400 231,900 71,100 1.94
SENA 53,200 53,200 -53,200 4.71
SF 2,900 300,400 303,300 -297,500 9.39
SFLEX 32,400 88,400 120,800 -56,000 4.00
SFT 7,200 65,700 72,900 -58,500 2.91
SGF 4,015,300 9,121,800 13,137,100 -5,106,500 5.29
SGP 2,087,400 416,300 2,503,700 1,671,100 16.33
SHR 10,348,400 7,193,500 17,541,900 3,154,900 11.45
SIAM 104,400 57,500 161,900 46,900 7.30
SICT 121,200 163,000 284,200 -41,800 13.54
SIMAT 64,100 399,700 463,800 -335,600 13.30
SIMAT-W3 200 200 200 0.10
SIMAT-W5 50,000 50,000 50,000 4.46
SINGER 116,300 58,000 174,300 58,300 14.66
SIRI 22,824,351 14,642,700 37,467,051 8,181,651 34.08
SIS 100 99,700 99,800 -99,600 20.65
SISB 63,900 33,400 97,300 30,500 14.95
SITHAI 776,800 1,764,800 2,541,600 -988,000 5.28
SK 10,300 422,100 432,400 -411,800 5.56
SKE 1,158,700 1,340,500 2,499,200 -181,800 8.25
SKN 1,400,800 840,800 2,241,600 560,000 22.08
SKR 8,800 78,700 87,500 -69,900 11.43
SKY 32,600 20,700 53,300 11,900 4.09
SLP 128,400 538,800 667,200 -410,400 7.64
SMART 322,100 32,500 354,600 289,600 2.69
SMD 9,500 94,000 103,500 -84,500 8.67
SMIT 70,700 70,700 70,700 13.59
SMK 800 800 800 2.58
SMPC 964,950 777,000 1,741,950 187,950 13.93
SMT 46,300 10,440 56,740 35,860 1.82
SNC 104,700 174,500 279,200 -69,800 10.11
SNNP 303,200 279,200 582,400 24,000 3.56
SNP 500 500 500 0.91
SO 2,400 24,100 26,500 -21,700 13.49
SOLAR 8,906,318 8,568,400 17,474,718 337,918 3.49
SONIC 236,600 783,300 1,019,900 -546,700 13.20
SONIC-W1 20,000 135,000 155,000 -115,000 2.25
SORKON 32,000 264,400 296,400 -232,400 28.28
SPA 6,653,000 252,100 6,905,100 6,400,900 23.57
SPACK 10,000 27,300 37,300 -17,300 17.36
SPALI 1,251,135 1,855,841 3,106,976 -604,706 20.24
SPC 100 100 100 0.92
SPCG 150,000 1,127,747 1,277,747 -977,747 34.64
SPRC 1,579,750 7,317,149 8,896,899 -5,737,399 18.28
SPVI 195,100 119,000 314,100 76,100 10.19
SQ 274,400 651,600 926,000 -377,200 7.35
SR 686,600 5,100 691,700 681,500 8.44
SRICHA 10,600 24,200 34,800 -13,600 20.12
SSP 41,200 1,694,900 1,736,100 -1,653,700 14.39
SSP-W1 27,100 67,700 94,800 -40,600 4.42
SSP-W2 15,500 149,300 164,800 -133,800 4.46
STA 4,115,178 5,618,900 9,734,078 -1,503,722 38.92
STANLY 6,159 1,000 7,159 5,159 14.87
STAR 648,100 486,700 1,134,800 161,400 7.12
STARK 32,089,300 33,042,905 65,132,205 -953,605 11.78
STARK-W1 4,324,339 8,061,801 12,386,140 -3,737,462 2.53
STC 117,200 141,600 258,800 -24,400 4.11
STEC 3,448,200 2,700,300 6,148,500 747,900 32.06
STECH 116,200 10,200 126,400 106,000 2.43
STGT 7,892,565 4,203,050 12,095,615 3,689,515 23.52
STI 12,200 12,200 -12,200 1.77
STOWER 62,063,000 68,850,800 130,913,800 -6,787,800 18.88
STOWER-W3 15,530,900 2,786,200 18,317,100 12,744,700 19.01
STPI 17,300 167,400 184,700 -150,100 8.33
SUC 1,300 1,300 1,300 1.14
SUN 255,100 258,150 513,250 -3,050 15.20
SUPER 556,800 7,146,803 7,703,603 -6,590,003 6.58
SUSCO 20,300 30,100 50,400 -9,800 2.43
SVI 463,800 266,700 730,500 197,100 9.11
SVOA 1,004,200 95,612 1,099,812 908,588 13.04
SVT 47,601,501 47,117,790 94,719,291 483,711 9.15
SWC 15,500 39,800 55,300 -24,300 8.94
SYMC 200 100 300 100 0.46
SYNEX 1,212,500 440,600 1,653,100 771,900 11.89
SYNTEC 3,774,700 1,009,700 4,784,400 2,765,000 11.47
T 154,497,101 69,322,800 223,819,901 85,174,301 14.90
TACC 442,400 968,300 1,410,700 -525,900 8.59
TAE 36,300 145,700 182,000 -109,400 5.28
TAKUNI 7,691,600 3,714,670 11,406,270 3,976,930 5.97
TAPAC 89,000 266,500 355,500 -177,500 9.42
TAPAC-W4 310,000 90,000 400,000 220,000 9.28
TASCO 1,187,570 4,599,430 5,787,000 -3,411,860 28.91
TC 40,400 48,100 88,500 -7,700 6.11
TCAP 595,405 775,441 1,370,846 -180,036 30.24
TCC 5,101,000 1,760,000 6,861,000 3,341,000 17.36
TCCC 200 200 -200 0.28
TCC-W3 318,800 50,000 368,800 268,800 4.08
TCC-W4 138,400 35,000 173,400 103,400 2.58
TCC-W5 67,000 21,900 88,900 45,100 2.49
TCJ 200 4,500 4,700 -4,300 1.61
TCMC 76,100 10,000 86,100 66,100 5.25
TEAM 184,500 218,800 403,300 -34,300 11.33
TEAMG 1,441,100 212,500 1,653,600 1,228,600 19.62
TFG 91,200 254,800 346,000 -163,600 19.00
TFG-W3 21,500 21,500 21,500 1.06
TFI 500,000 500,000 500,000 3.00
TFI-W1 3,000 3,000 -3,000 0.09
TFMAMA 1,000 1,000 1,000 9.98
TGH 300 300 -300 16.54
TGPRO 1,319,300 1,170,400 2,489,700 148,900 11.17
TGPRO-W3 2,375,000 2,321,100 4,696,100 53,900 11.65
TH 3,905,600 3,807,100 7,712,700 98,500 10.30
THANI 5,497,524 3,893,300 9,390,824 1,604,224 24.73
THCOM 589,100 139,800 728,900 449,300 12.23
THE 102,900 249,100 352,000 -146,200 16.26
THG 165,780 116,900 282,680 48,880 19.46
THMUI 154,000 2,228,460 2,382,460 -2,074,460 17.11
THRE 83,100 100,000 183,100 -16,900 2.68
THREL 45,450 93,200 138,650 -47,750 3.46
TIDLOR 10,299,540 3,095,700 13,395,240 7,203,840 38.39
TIPCO 93,300 20,900 114,200 72,400 5.66
TIPH 19,800 120,900 140,700 -101,100 11.34
TISCO 1,612,772 1,190,213 2,802,985 422,559 50.04
TITLE 41,500 41,500 -41,500 1.76
TK 600 600 600 0.04
TKN 1,230,100 3,663,700 4,893,800 -2,433,600 18.28
TKS 848,400 104,910 953,310 743,490 13.23
TKT 1,000 73,100 74,100 -72,100 2.32
TM 11,300 95,800 107,100 -84,500 8.96
TMC 171,500 37,500 209,000 134,000 9.06
TMI 376,800 366,300 743,100 10,500 4.12
TMILL 34,700 3,000 37,700 31,700 5.34
TMT 524,651 82,000 606,651 442,651 33.04
TNDT 592,900 829,400 1,422,300 -236,500 5.60
TNH 1,000 1,000 -1,000 2.59
TNITY 500 23,400 23,900 -22,900 2.04
TNP 111,354 318,500 429,854 -207,146 15.44
TNPC 252,700 329,800 582,500 -77,100 16.48
TNR 1,200 4,000 5,200 -2,800 8.87
TOA 203,901 224,300 428,201 -20,399 19.39
TOG 58,000 77,700 135,700 -19,700 36.05
TOP 1,918,112 2,492,600 4,410,712 -574,488 20.60
TPAC 4,000 29,100 33,100 -25,100 2.73
TPCH 9,700 48,100 57,800 -38,400 10.28
TPIPL 4,213,822 9,003,600 13,217,422 -4,789,778 26.68
TPIPP 4,042,406 2,215,200 6,257,606 1,827,206 27.35
TPLAS 79,400 481,800 561,200 -402,400 10.40
TPOLY 36,200 42,900 79,100 -6,700 4.51
TPS 32,100 210,300 242,400 -178,200 3.17
TQM 28,300 81,625 109,925 -53,325 16.08
TQR 5,900 3,000 8,900 2,900 3.71
TR 1,500 800 2,300 700 0.62
TRC 60,900 632,400 693,300 -571,500 1.33
TRITN 2,017,100 2,869,700 4,886,800 -852,600 6.30
TRT 1,100 1,100 1,100 0.03
TRUBB 671,600 997,800 1,669,400 -326,200 8.57
TRUBB-W2 26,000 83,371 109,371 -57,371 0.33
TRUE 74,465,372 77,938,944 152,404,316 -3,473,572 12.02
TSE 15,100 75,200 90,300 -60,100 0.79
TSI 5,300 5,300 5,300 0.06
TSR 46,500 115,200 161,700 -68,700 5.86
TSTH 1,311,300 7,490,100 8,801,400 -6,178,800 19.98
TTA 2,635,000 1,132,700 3,767,700 1,502,300 16.85
TTB 49,846,013 30,278,600 80,124,613 19,567,413 17.16
TTCL 562,800 94,200 657,000 468,600 15.05
TTW 727,500 2,225,413 2,952,913 -1,497,913 27.05
TU 13,162,965 9,171,600 22,334,565 3,991,365 35.30
TVD 38,900 422,600 461,500 -383,700 2.63
TVI 5,821 28,843 34,664 -23,022 8.98
TVO 312,300 590,425 902,725 -278,125 23.28
TVT 80,900 68,700 149,600 12,200 0.49
TWPC 5,500 57,400 62,900 -51,900 3.96
TWZ 31,161,800 19,155,600 50,317,400 12,006,200 7.80
TYCN 269,700 519,800 789,500 -250,100 13.63
U 8,454,500 33,502,100 41,956,600 -25,047,600 20.97
UBE 1,695,700 1,271,200 2,966,900 424,500 1.57
UBIS 856,764 1,018,800 1,875,564 -162,036 3.05
UEC 395,800 211,600 607,400 184,200 5.63
UKEM 2,176,000 7,387,300 9,563,300 -5,211,300 13.56
UMI 1,318,800 1,433,300 2,752,100 -114,500 8.84
UMS 500 500 500 0.03
UNIQ 633,500 748,800 1,382,300 -115,300 6.85
UOBKH 100 100 100 0.05
UP 6 6 -6 0.06
U-P 762,900 6,956,000 7,718,900 -6,193,100 15.64
UPA 13,783,000 28,828,800 42,611,800 -15,045,800 26.64
UREKA 6,822,812 4,529,200 11,352,012 2,293,612 22.87
UREKA-W2 14,000 13,300 27,300 700 0.50
UTP 1,006,426 330,400 1,336,826 676,026 22.93
UV 1,738,500 2,035,100 3,773,600 -296,600 9.23
UVAN 620,700 457,800 1,078,500 162,900 17.12
U-W4 20,000 1,000,000 1,020,000 -980,000 1.87
VCOM 85,200 120,300 205,500 -35,100 14.84
VGI 10,908,500 27,457,600 38,366,100 -16,549,100 27.46
VGI-W2 61,400 219,100 280,500 -157,700 0.47
VIBHA 2,317,100 463,300 2,780,400 1,853,800 18.01
VIBHA-W3 130,000 335,000 465,000 -205,000 2.56
VIH 203,100 222,600 425,700 -19,500 10.49
VL 88,400 165,200 253,600 -76,800 6.93
VL-W1 192,000 192,000 192,000 2.03
VNG 3,000,343 481,401 3,481,744 2,518,942 25.35
VNT 187,600 344,371 531,971 -156,771 66.72
VPO 2,829,501 6,274,300 9,103,801 -3,444,799 9.98
VRANDA 79,400 29,800 109,200 49,600 4.24
W 213,945 1,128,101 1,342,046 -914,156 6.08
WAVE 2,670,300 4,241,700 6,912,000 -1,571,400 6.85
WAVE-W2 561,400 754,700 1,316,100 -193,300 5.73
WGE 59,900 47,400 107,300 12,500 3.61
WHA 120,268,400 79,652,478 199,920,878 40,615,922 24.63
WHAUP 200,900 491,400 692,300 -290,500 9.19
WICE 704,800 249,300 954,100 455,500 30.67
WIIK 149,400 34,700 184,100 114,700 3.31
WIIK-W2 100,000 26,000 126,000 74,000 2.83
WIN 215,000 542,800 757,800 -327,800 5.19
WINMED 13,300 205,500 218,800 -192,200 6.20
WINNER 1,200 47,300 48,500 -46,100 4.68
WORK 1,730,900 630,934 2,361,834 1,099,966 18.43
WP 339,400 1,251,300 1,590,700 -911,900 16.20
WPH 2,000 2,000 -2,000 0.35
W-W5 201,000 130,400 331,400 70,600 1.06
XO 491,600 237,804 729,404 253,796 11.33
XPG 14,939,900 11,271,500 26,211,400 3,668,400 12.86
XPG-W4 7,000 90,400 97,400 -83,400 3.71
YGG 1,256,263 117,538 1,373,801 1,138,725 22.35
YUASA 100 100 100 0.86
ZEN 9,000 1,200 10,200 7,800 1.36
ZIGA 2,262,630 2,313,100 4,575,730 -50,470 6.45
ZIGA-W1 10,100 30,000 40,100 -19,900 0.81
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!