- Details
- Category: หุ้นเด่นวันนี้
- Published: Friday, 08 October 2021 08:09
- Hits: 10305
NVDR Trading Data by Stock 8 ตุลาคม พ.ศ. 2564
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 18,100 | 178,600 | 196,700 | -160,500 | 8.79 |
| 7UP | 10,914,394 | 16,902,256 | 27,816,650 | -5,987,862 | 9.81 |
| 7UP-W4 | 2,192,900 | 1,012,700 | 3,205,600 | 1,180,200 | 5.52 |
| AAV | 4,277,100 | 6,465,400 | 10,742,500 | -2,188,300 | 20.28 |
| ABM | 40,000 | 69,300 | 109,300 | -29,300 | 8.99 |
| ACAP | 612,800 | 915,100 | 1,527,900 | -302,300 | 22.16 |
| ACC | 2,827,000 | 2,854,000 | 5,681,000 | -27,000 | 6.78 |
| ACE | 23,586,000 | 29,209,000 | 52,795,000 | -5,623,000 | 17.88 |
| ACG | 9,600 | 18,000 | 27,600 | -8,400 | 4.30 |
| ADB | 424,700 | 430,700 | 855,400 | -6,000 | 6.27 |
| ADD | 57,512 | 4,000 | 61,512 | 53,512 | 7.31 |
| ADVANC | 1,611,900 | 1,163,200 | 2,775,100 | 448,700 | 34.05 |
| AEONTS | 371,000 | 318,600 | 689,600 | 52,400 | 21.28 |
| AF | 15,900 | 19,801 | 35,701 | -3,901 | 0.72 |
| AGE | 877,000 | 1,582,000 | 2,459,000 | -705,000 | 4.38 |
| AH | 289,661 | 53,600 | 343,261 | 236,061 | 11.87 |
| AI | 907,500 | 928,100 | 1,835,600 | -20,600 | 8.75 |
| AIE | 2,828,300 | 2,034,100 | 4,862,400 | 794,200 | 4.87 |
| AIE-W2 | 7,500 | 71,000 | 78,500 | -63,500 | 0.36 |
| AIT | 95,600 | 277,800 | 373,400 | -182,200 | 14.98 |
| AJ | 101,400 | 63,800 | 165,200 | 37,600 | 5.01 |
| AJA | 3,852,400 | 4,868,100 | 8,720,500 | -1,015,700 | 3.42 |
| AJA-W3 | 242,148 | 482,900 | 725,048 | -240,752 | 1.19 |
| AKP | 30,300 | 421,800 | 452,100 | -391,500 | 7.63 |
| AKR | 1,787,500 | 2,497,100 | 4,284,600 | -709,600 | 19.03 |
| ALL | 135,000 | 127,300 | 262,300 | 7,700 | 2.29 |
| ALLA | 52,800 | 60,000 | 112,800 | -7,200 | 7.20 |
| ALL-W1 | - | 2,000 | 2,000 | -2,000 | 15.87 |
| ALT | 13,900 | - | 13,900 | 13,900 | 0.97 |
| AMA | 163,600 | 99,000 | 262,600 | 64,600 | 8.06 |
| AMANAH | 118,000 | 40,600 | 158,600 | 77,400 | 5.29 |
| AMARIN | - | 200 | 200 | -200 | 1.66 |
| AMATA | 1,544,200 | 1,713,400 | 3,257,600 | -169,200 | 17.89 |
| AMATAV | - | 17,500 | 17,500 | -17,500 | 2.87 |
| AMC | 152,900 | 2,318,200 | 2,471,100 | -2,165,300 | 23.95 |
| AMR | 162,200 | 84,800 | 247,000 | 77,400 | 5.62 |
| ANAN | 1,784,400 | 1,726,100 | 3,510,500 | 58,300 | 13.07 |
| AOT | 7,196,257 | 7,515,800 | 14,712,057 | -319,543 | 36.30 |
| AP | 624,600 | 3,452,551 | 4,077,151 | -2,827,951 | 31.26 |
| APCO | 13,900 | 76,977 | 90,877 | -63,077 | 6.59 |
| APCS | 89,400 | 2,100 | 91,500 | 87,300 | 7.61 |
| APP | 6,000 | 6,400 | 12,400 | -400 | 2.09 |
| APURE | 5,566,011 | 3,940,602 | 9,506,613 | 1,625,409 | 10.66 |
| AQ | 29,847,500 | 28,547,000 | 58,394,500 | 1,300,500 | 6.74 |
| AQUA | 39,263,300 | 25,545,500 | 64,808,800 | 13,717,800 | 11.27 |
| ARIN | 1,428,700 | 994,200 | 2,422,900 | 434,500 | 2.93 |
| ARIP | 358,400 | 164,600 | 523,000 | 193,800 | 2.47 |
| AS | 1,192,900 | 703,100 | 1,896,000 | 489,800 | 13.85 |
| ASAP | 500 | - | 500 | 500 | 0.15 |
| ASIAN | 535,300 | 267,400 | 802,700 | 267,900 | 9.25 |
| ASIMAR | 13,700 | - | 13,700 | 13,700 | 1.26 |
| ASK | 1,889,800 | 22,900 | 1,912,700 | 1,866,900 | 38.01 |
| ASP | 806,400 | 752,100 | 1,558,500 | 54,300 | 14.46 |
| ASW | 19,103 | 110,315 | 129,418 | -91,212 | 2.43 |
| AS-W2 | 400 | 5,000 | 5,400 | -4,600 | 0.52 |
| ATP30 | 464,300 | 11,700 | 476,000 | 452,600 | 7.66 |
| AU | 41,600 | 49,000 | 90,600 | -7,400 | 5.35 |
| AUCT | 35,700 | 17,000 | 52,700 | 18,700 | 3.48 |
| AWC | 8,689,700 | 10,293,000 | 18,982,700 | -1,603,300 | 38.52 |
| B | 11,000,600 | 15,721,200 | 26,721,800 | -4,720,600 | 11.16 |
| B52 | 244,400 | 13,200 | 257,600 | 231,200 | 7.44 |
| B52-W3 | 10,000 | - | 10,000 | 10,000 | 0.41 |
| BA | 53,303 | 656,810 | 710,113 | -603,507 | 26.43 |
| BAFS | 142,400 | 142,400 | 284,800 | - | 21.89 |
| BAM | 1,952,955 | 4,812,834 | 6,765,789 | -2,859,879 | 32.15 |
| BANPU | 73,405,720 | 43,300,838 | 116,706,558 | 30,104,882 | 14.21 |
| BAY | 114,300 | 200,700 | 315,000 | -86,400 | 10.07 |
| BBIK | 9,700 | 65,200 | 74,900 | -55,500 | 1.72 |
| BBL | 6,180,633 | 3,871,157 | 10,051,790 | 2,309,476 | 20.63 |
| BC | 34,200 | 15,500 | 49,700 | 18,700 | 1.88 |
| BCH | 8,492,400 | 10,343,823 | 18,836,223 | -1,851,423 | 25.55 |
| BCP | 457,100 | 2,440,300 | 2,897,400 | -1,983,200 | 28.07 |
| BCPG | 733,867 | 743,400 | 1,477,267 | -9,533 | 13.93 |
| BCT | - | 100 | 100 | -100 | 1.81 |
| BC-W1 | 200 | 4,100 | 4,300 | -3,900 | 0.08 |
| BDMS | 11,269,104 | 5,463,932 | 16,733,036 | 5,805,172 | 30.45 |
| BEAUTY | 730,700 | 457,600 | 1,188,300 | 273,100 | 8.93 |
| BEC | 1,517,900 | 3,967,900 | 5,485,800 | -2,450,000 | 16.94 |
| BEM | 11,289,532 | 11,544,700 | 22,834,232 | -255,168 | 35.87 |
| BFIT | 241,800 | 123,200 | 365,000 | 118,600 | 30.73 |
| BGC | 19,300 | 239,213 | 258,513 | -219,913 | 8.79 |
| BGRIM | 1,954,364 | 1,633,800 | 3,588,164 | 320,564 | 30.69 |
| BGT | - | 45,700 | 45,700 | -45,700 | 1.22 |
| BH | 490,500 | 287,100 | 777,600 | 203,400 | 27.30 |
| BIG | 2,827,600 | 250,700 | 3,078,300 | 2,576,900 | 14.30 |
| BIZ | 127,700 | 15,600 | 143,300 | 112,100 | 12.30 |
| BJC | 1,383,999 | 2,636,700 | 4,020,699 | -1,252,701 | 37.04 |
| BJCHI | 517,500 | 425,900 | 943,400 | 91,600 | 4.59 |
| BKD-W2 | 298,000 | 1,000,000 | 1,298,000 | -702,000 | 5.14 |
| BKI | 5,700 | - | 5,700 | 5,700 | 10.66 |
| BLA | 557,300 | 643,609 | 1,200,909 | -86,309 | 22.68 |
| BLAND | 8,587,400 | 8,464,200 | 17,051,600 | 123,200 | 17.04 |
| BM | 2,663,100 | 2,000,700 | 4,663,800 | 662,400 | 25.53 |
| BM-W2 | - | 161,000 | 161,000 | -161,000 | 5.09 |
| BOL | 1,209,400 | 466,400 | 1,675,800 | 743,000 | 8.23 |
| BPP | 103,802 | 193,400 | 297,202 | -89,598 | 9.48 |
| BR | - | 151,100 | 151,100 | -151,100 | 8.93 |
| BROCK | 11,200 | - | 11,200 | 11,200 | 29.32 |
| BROOK | 704,700 | 1,571,800 | 2,276,500 | -867,100 | 0.91 |
| BROOK-W6 | 14,000 | 1,000 | 15,000 | 13,000 | 0.05 |
| BROOK-W7 | 50,000 | 39,000 | 89,000 | 11,000 | 0.64 |
| BRR | 36,900 | 62,100 | 99,000 | -25,200 | 10.21 |
| BSBM | 316,400 | 46,500 | 362,900 | 269,900 | 3.55 |
| BSM | 191,400 | 36,500 | 227,900 | 154,900 | 0.72 |
| BTS | 11,346,859 | 8,528,300 | 19,875,159 | 2,818,559 | 34.22 |
| BTS-W6 | 111,700 | 236,690 | 348,390 | -124,990 | 1.01 |
| BTW | 229,000 | 180,000 | 409,000 | 49,000 | 0.54 |
| BUI | 1,000 | - | 1,000 | 1,000 | 4.46 |
| B-W6 | 7,275 | 171,000 | 178,275 | -163,725 | 2.52 |
| BWG | 66,500 | 1,070,100 | 1,136,600 | -1,003,600 | 6.43 |
| BYD | 538,700 | 858,000 | 1,396,700 | -319,300 | 23.61 |
| CAZ | 675,700 | 791,100 | 1,466,800 | -115,400 | 10.67 |
| CBG | 1,779,101 | 4,310,301 | 6,089,402 | -2,531,200 | 30.72 |
| CCET | 454,500 | 200,700 | 655,200 | 253,800 | 10.93 |
| CCP | 2,797,100 | 1,441,700 | 4,238,800 | 1,355,400 | 7.17 |
| CEN | 1,234,400 | 268,300 | 1,502,700 | 966,100 | 13.85 |
| CENTEL | 330,800 | 490,400 | 821,200 | -159,600 | 15.02 |
| CEN-W5 | 112,600 | - | 112,600 | 112,600 | 4.46 |
| CFRESH | 5,760,200 | 3,272,700 | 9,032,900 | 2,487,500 | 13.14 |
| CGD | 126,500 | 182,300 | 308,800 | -55,800 | 0.77 |
| CGD-W5 | - | 11,100 | 11,100 | -11,100 | 0.12 |
| CGH | 59,600 | 1,003,500 | 1,063,100 | -943,900 | 10.32 |
| CGH-W4 | 342,500 | - | 342,500 | 342,500 | 2.72 |
| CHAYO | 112,450 | 225,400 | 337,850 | -112,950 | 4.77 |
| CHAYO-W2 | 33,300 | 35,000 | 68,300 | -1,700 | 3.98 |
| CHEWA | 150,900 | 237,900 | 388,800 | -87,000 | 8.44 |
| CHG | 30,466,000 | 72,337,349 | 102,803,349 | -41,871,349 | 31.39 |
| CHO | 500,800 | 361,400 | 862,200 | 139,400 | 3.24 |
| CHOW | - | 10,000 | 10,000 | -10,000 | 20.66 |
| CIG | 3,830,700 | 1,295,041 | 5,125,741 | 2,535,659 | 4.29 |
| CIMBT | 2,602,400 | 775,000 | 3,377,400 | 1,827,400 | 12.53 |
| CITY | 104,700 | 89,300 | 194,000 | 15,400 | 3.46 |
| CK | 1,675,561 | 1,285,600 | 2,961,161 | 389,961 | 22.24 |
| CKP | 8,410,895 | 1,079,900 | 9,490,795 | 7,330,995 | 25.19 |
| CM | 9 | - | 9 | 9 | 0.00 |
| CMAN | 10,700 | 30,500 | 41,200 | -19,800 | 4.79 |
| CMC | 334,300 | 966,300 | 1,300,600 | -632,000 | 8.23 |
| CMO | 12,012,800 | 896,500 | 12,909,300 | 11,116,300 | 4.87 |
| CMR | 30,500 | 104,100 | 134,600 | -73,600 | 5.14 |
| CNT | 10,000 | 51,600 | 61,600 | -41,600 | 2.85 |
| COLOR | 99,300 | 44,000 | 143,300 | 55,300 | 5.13 |
| COM7 | 2,752,400 | 1,910,546 | 4,662,946 | 841,854 | 27.39 |
| COMAN | 300 | 103,200 | 103,500 | -102,900 | 7.83 |
| COTTO | 812,400 | 797,900 | 1,610,300 | 14,500 | 7.87 |
| CPALL | 5,782,800 | 2,634,700 | 8,417,500 | 3,148,100 | 27.91 |
| CPANEL | 2,500 | 50,300 | 52,800 | -47,800 | 0.31 |
| CPF | 4,869,965 | 7,644,421 | 12,514,386 | -2,774,456 | 27.11 |
| CPI | 2,513,805 | 3,162,300 | 5,676,105 | -648,495 | 12.03 |
| CPL | - | 68,300 | 68,300 | -68,300 | 4.16 |
| CPN | 4,378,300 | 3,573,100 | 7,951,400 | 805,200 | 36.88 |
| CPT | 732,500 | 1,093,500 | 1,826,000 | -361,000 | 1.66 |
| CPW | 5,438,254 | 2,321,454 | 7,759,708 | 3,116,800 | 11.06 |
| CRANE | 495,400 | 303,500 | 798,900 | 191,900 | 5.37 |
| CRC | 2,436,700 | 2,278,600 | 4,715,300 | 158,100 | 25.84 |
| CRD | - | 64,900 | 64,900 | -64,900 | 0.76 |
| CSP | 182,200 | 248,800 | 431,000 | -66,600 | 13.30 |
| CSS | 1,438,600 | 103,400 | 1,542,000 | 1,335,200 | 23.60 |
| CV | 1,780,800 | 2,270,200 | 4,051,000 | -489,400 | 5.78 |
| CWT | 93,600 | 189,700 | 283,300 | -96,100 | 3.61 |
| CWT-W5 | 100 | - | 100 | 100 | 0.07 |
| DCC | 1,730,921 | 2,187,700 | 3,918,621 | -456,779 | 17.57 |
| DCON | 2,250,000 | 700,500 | 2,950,500 | 1,549,500 | 6.70 |
| DDD | 543,200 | 10,500 | 553,700 | 532,700 | 23.21 |
| DELTA | 835,745 | 834,044 | 1,669,789 | 1,701 | 32.74 |
| DEMCO | 917,633 | 161,700 | 1,079,333 | 755,933 | 12.82 |
| DHOUSE | 208,200 | 53,200 | 261,400 | 155,000 | 6.97 |
| DIMET | 4,373,800 | 12,118,000 | 16,491,800 | -7,744,200 | 16.42 |
| DIMET-W4 | 10,950,600 | 1,433,400 | 12,384,000 | 9,517,200 | 10.65 |
| DITTO | 197,600 | 65,200 | 262,800 | 132,400 | 6.56 |
| DMT | 28,200 | 14,200 | 42,400 | 14,000 | 2.57 |
| DOD | 280,500 | 664,900 | 945,400 | -384,400 | 12.93 |
| DOHOME | 5,669,902 | 2,198,854 | 7,868,756 | 3,471,048 | 18.08 |
| DRT | 89,824 | 150,600 | 240,424 | -60,776 | 14.64 |
| DTAC | 1,947,800 | 1,685,000 | 3,632,800 | 262,800 | 13.21 |
| DUSIT | 180,000 | 44,600 | 224,600 | 135,400 | 34.75 |
| DV8 | 6,000 | 10,000 | 16,000 | -4,000 | 0.99 |
| D-W1 | 60,000 | 29,800 | 89,800 | 30,200 | 1.10 |
| EA | 1,328,610 | 5,625,016 | 6,953,626 | -4,296,406 | 26.58 |
| EASON | 65,200 | 1,800 | 67,000 | 63,400 | 4.23 |
| EASTW | 687,800 | 251,200 | 939,000 | 436,600 | 7.37 |
| ECF | 3,664,800 | 1,411,900 | 5,076,700 | 2,252,900 | 16.09 |
| ECF-W4 | 29,900 | 106,600 | 136,500 | -76,700 | 5.37 |
| ECL | 253,000 | 287,800 | 540,800 | -34,800 | 9.70 |
| EE | 7,471,100 | 12,448,600 | 19,919,700 | -4,977,500 | 15.48 |
| EFORL | 14,730,401 | 3,040,600 | 17,771,001 | 11,689,801 | 2.29 |
| EGCO | 339,300 | 573,828 | 913,128 | -234,528 | 28.41 |
| EKH | 16,700 | 540,535 | 557,235 | -523,835 | 20.79 |
| EMC | 13,261,900 | 26,499,000 | 39,760,900 | -13,237,100 | 13.61 |
| EP | 748,800 | 1,792,800 | 2,541,600 | -1,044,000 | 26.48 |
| EPG | 1,747,900 | 10,388,100 | 12,136,000 | -8,640,200 | 19.17 |
| ERW | 4,239,100 | 1,114,800 | 5,353,900 | 3,124,300 | 17.46 |
| ERW-W3 | 199,900 | - | 199,900 | 199,900 | 2.50 |
| ESSO | 2,725,400 | 6,319,100 | 9,044,500 | -3,593,700 | 16.75 |
| ESTAR | 86,200 | 10,000 | 96,200 | 76,200 | 1.69 |
| ETC | 1,013,600 | 146,300 | 1,159,900 | 867,300 | 7.97 |
| ETE | 66,000 | 35,100 | 101,100 | 30,900 | 3.27 |
| EVER | 2,902,500 | 97,500 | 3,000,000 | 2,805,000 | 22.61 |
| F&D | 2,400 | - | 2,400 | 2,400 | 1.59 |
| FANCY | 43,300 | 353,500 | 396,800 | -310,200 | 2.12 |
| FLOYD | 10,200 | 8,800 | 19,000 | 1,400 | 1.43 |
| FLOYD-W1 | 5,000 | - | 5,000 | 5,000 | 0.15 |
| FN | 90,600 | 200,800 | 291,400 | -110,200 | 19.57 |
| FNS | 14,800 | 8,400 | 23,200 | 6,400 | 6.10 |
| FORTH | 1,706,900 | 1,250,027 | 2,956,927 | 456,873 | 22.94 |
| FPI | - | 300 | 300 | -300 | 0.03 |
| FPT | 3,000 | - | 3,000 | 3,000 | 2.83 |
| FSMART | 341,500 | 310,800 | 652,300 | 30,700 | 8.65 |
| FSS | 232,800 | 207,600 | 440,400 | 25,200 | 23.29 |
| FTE | 7,700 | - | 7,700 | 7,700 | 1.57 |
| FVC | 139,700 | 71,700 | 211,400 | 68,000 | 4.32 |
| GBX | 3,524,900 | 986,000 | 4,510,900 | 2,538,900 | 10.28 |
| GC | - | 14,300 | 14,300 | -14,300 | 10.56 |
| GEL | 8,620,000 | 12,761,200 | 21,381,200 | -4,141,200 | 13.66 |
| GENCO | 405,000 | 1,607,400 | 2,012,400 | -1,202,400 | 9.45 |
| GFPT | 278,900 | 204,600 | 483,500 | 74,300 | 26.85 |
| GGC | 490,816 | 229,000 | 719,816 | 261,816 | 8.73 |
| GIFT | 12,700 | 4,700 | 17,400 | 8,000 | 0.81 |
| GJS | 10,364,600 | 5,345,500 | 15,710,100 | 5,019,100 | 19.84 |
| GLAND | 1,900 | 800 | 2,700 | 1,100 | 0.18 |
| GLOBAL | 11,660,880 | 7,269,829 | 18,930,709 | 4,391,051 | 26.68 |
| GLOCON | 123,300 | 584,000 | 707,300 | -460,700 | 5.97 |
| GPI | 41,100 | - | 41,100 | 41,100 | 5.67 |
| GPSC | 2,616,113 | 2,705,800 | 5,321,913 | -89,687 | 37.75 |
| GRAMMY | - | 8 | 8 | -8 | 0.00 |
| GRAND | 110,000 | 130,000 | 240,000 | -20,000 | 10.90 |
| GREEN | 1,245,700 | 623,100 | 1,868,800 | 622,600 | 8.18 |
| GSC | 340,000 | 287,500 | 627,500 | 52,500 | 6.69 |
| GTB | 57,800 | 282,400 | 340,200 | -224,600 | 1.69 |
| GULF | 8,654,722 | 7,245,906 | 15,900,628 | 1,408,816 | 23.04 |
| GUNKUL | 74,628,100 | 25,528,605 | 100,156,705 | 49,099,495 | 15.79 |
| GYT | 3,310 | 1,000 | 4,310 | 2,310 | 4.68 |
| HANA | 1,883,510 | 3,655,500 | 5,539,010 | -1,771,990 | 30.30 |
| HARN | 600 | - | 600 | 600 | 0.24 |
| HEMP | 1,603,100 | 111,600 | 1,714,700 | 1,491,500 | 6.29 |
| HFT | 196,600 | 623,600 | 820,200 | -427,000 | 14.78 |
| HMPRO | 3,748,439 | 6,438,800 | 10,187,239 | -2,690,361 | 30.48 |
| HPT | 174,400 | 200 | 174,600 | 174,200 | 5.10 |
| HTC | 1,600 | - | 1,600 | 1,600 | 0.43 |
| HTECH | 510,652 | 134,900 | 645,552 | 375,752 | 8.51 |
| HUMAN | 25,000 | 53,100 | 78,100 | -28,100 | 0.92 |
| HYDRO | 148,500 | 146,500 | 295,000 | 2,000 | 2.86 |
| HYDRO-W1 | 5,730 | - | 5,730 | 5,730 | 0.53 |
| ICHI | 350,252 | 253,400 | 603,652 | 96,852 | 10.77 |
| ICN | 2,386,800 | 1,036,200 | 3,423,000 | 1,350,600 | 16.99 |
| IHL | 8,200 | - | 8,200 | 8,200 | 2.25 |
| IIG | 96,400 | 11,000 | 107,400 | 85,400 | 7.86 |
| III | 1,589,400 | 1,761,111 | 3,350,511 | -171,711 | 20.47 |
| III-W1 | - | 1,000 | 1,000 | -1,000 | 0.04 |
| ILINK | 113,900 | 171,800 | 285,700 | -57,900 | 8.53 |
| ILM | 123,400 | 309,600 | 433,000 | -186,200 | 21.05 |
| IMH | 128,901 | 101,900 | 230,801 | 27,001 | 10.09 |
| IND | 93,700 | 3,600 | 97,300 | 90,100 | 6.91 |
| INET | 2,900 | 24,100 | 27,000 | -21,200 | 2.04 |
| INGRS | 559,000 | 200,300 | 759,300 | 358,700 | 5.42 |
| INOX | 667,400 | 2,949,900 | 3,617,300 | -2,282,500 | 12.53 |
| INSET | 779,500 | 279,501 | 1,059,001 | 499,999 | 9.27 |
| INTUCH | 2,486,000 | 1,657,000 | 4,143,000 | 829,000 | 29.39 |
| IP | 102,400 | 49,800 | 152,200 | 52,600 | 16.41 |
| IP-W1 | 100 | 4,114 | 4,214 | -4,014 | 0.09 |
| IRC | 100 | - | 100 | 100 | 0.11 |
| IRCP | 6,792,922 | 3,610,174 | 10,403,096 | 3,182,748 | 10.53 |
| IRPC | 86,045,300 | 60,574,093 | 146,619,393 | 25,471,207 | 25.70 |
| IT | 125,300 | 109,900 | 235,200 | 15,400 | 11.14 |
| ITD | 8,472,020 | 5,014,600 | 13,486,620 | 3,457,420 | 11.42 |
| ITEL | 2,511,432 | 1,024,422 | 3,535,854 | 1,487,010 | 10.03 |
| IVL | 4,834,206 | 5,536,810 | 10,371,016 | -702,604 | 35.06 |
| J | 415,500 | 400,000 | 815,500 | 15,500 | 11.47 |
| JAK | 20,000 | 20,000 | 40,000 | - | 2.88 |
| JAS | 48,643,450 | 41,746,200 | 90,389,650 | 6,897,250 | 15.35 |
| JCK | 405,400 | 400,700 | 806,100 | 4,700 | 8.13 |
| JCKH | 2,800 | - | 2,800 | 2,800 | 0.18 |
| JCK-W6 | 100 | - | 100 | 100 | 0.00 |
| JKN | 354,900 | 296,950 | 651,850 | 57,950 | 10.33 |
| JMART | 1,414,800 | 1,362,601 | 2,777,401 | 52,199 | 34.24 |
| JMART-W5 | 653 | 4,300 | 4,953 | -3,647 | 1.11 |
| JMT | 1,301,841 | 719,750 | 2,021,591 | 582,091 | 32.71 |
| JMT-W3 | 5,000 | 500 | 5,500 | 4,500 | 2.13 |
| JR | 94,500 | 128,800 | 223,300 | -34,300 | 6.37 |
| JSP | 10,500 | - | 10,500 | 10,500 | 0.14 |
| JTS | 27,300 | 68,100 | 95,400 | -40,800 | 9.00 |
| JUBILE | 500 | 6,906 | 7,406 | -6,406 | 11.15 |
| JUTHA | 500 | 1,300 | 1,800 | -800 | 0.04 |
| JWD | 642,100 | 249,350 | 891,450 | 392,750 | 9.84 |
| KAMART | - | 39,100 | 39,100 | -39,100 | 3.70 |
| KASET | 182,000 | 52,000 | 234,000 | 130,000 | 2.94 |
| KBANK | 17,006,781 | 6,552,131 | 23,558,912 | 10,454,650 | 19.93 |
| KBS | 800 | - | 800 | 800 | 0.19 |
| KCE | 2,652,050 | 4,223,716 | 6,875,766 | -1,571,666 | 37.71 |
| KCM | 18,000 | 30,000 | 48,000 | -12,000 | 2.01 |
| KEX | 133,725 | 197,110 | 330,835 | -63,385 | 8.74 |
| KGI | 289,400 | 295,800 | 585,200 | -6,400 | 5.11 |
| KIAT | 960,500 | 859,500 | 1,820,000 | 101,000 | 8.08 |
| KISS | 109,700 | 85,700 | 195,400 | 24,000 | 4.44 |
| KK | - | 14,400 | 14,400 | -14,400 | 3.45 |
| KKC | 304,400 | 214,900 | 519,300 | 89,500 | 3.02 |
| KKP | 629,100 | 218,290 | 847,390 | 410,810 | 24.72 |
| KOOL | 310,100 | 312,920 | 623,020 | -2,820 | 4.72 |
| KSL | 22,106,700 | 7,394,700 | 29,501,400 | 14,712,000 | 29.24 |
| KTB | 29,183,398 | 18,321,506 | 47,504,904 | 10,861,892 | 23.25 |
| KTC | 3,231,286 | 1,468,300 | 4,699,586 | 1,762,986 | 18.16 |
| KTIS | - | 9,200 | 9,200 | -9,200 | 3.11 |
| KUMWEL | 203,700 | 160,400 | 364,100 | 43,300 | 13.63 |
| KUN | 45,800 | 54,200 | 100,000 | -8,400 | 3.55 |
| K-W1 | 15,000 | - | 15,000 | 15,000 | 0.55 |
| KWG | - | 100 | 100 | -100 | 0.01 |
| KWM | 452,600 | 241,400 | 694,000 | 211,200 | 8.40 |
| KWM-W1 | 20,900 | 10,007 | 30,907 | 10,893 | 0.37 |
| LALIN | 62,110 | 184,800 | 246,910 | -122,690 | 35.19 |
| LANNA | 730,400 | 3,947,400 | 4,677,800 | -3,217,000 | 14.00 |
| LDC | 100 | 116,100 | 116,200 | -116,000 | 2.57 |
| LEE | 200,000 | 26,100 | 226,100 | 173,900 | 33.61 |
| LEO | 213,800 | 42,200 | 256,000 | 171,600 | 9.37 |
| LH | 12,748,322 | 9,308,500 | 22,056,822 | 3,439,822 | 30.41 |
| LHFG | 13,719,600 | 15,280,000 | 28,999,600 | -1,560,400 | 12.15 |
| LIT | 300 | 20,200 | 20,500 | -19,900 | 6.38 |
| LIT-W1 | 21,600 | - | 21,600 | 21,600 | 0.87 |
| LOXLEY | 493,200 | 1,079,900 | 1,573,100 | -586,700 | 18.10 |
| LPH | 15,200 | 194,600 | 209,800 | -179,400 | 14.73 |
| LPN | 492,900 | 424,033 | 916,933 | 68,867 | 16.78 |
| LST | 241,000 | 112,400 | 353,400 | 128,600 | 3.34 |
| M | 46,201 | 60,800 | 107,001 | -14,599 | 10.67 |
| MACO | 808,400 | 856,800 | 1,665,200 | -48,400 | 4.97 |
| MACO-W3 | 150 | - | 150 | 150 | 0.00 |
| MAJOR | 4,173,500 | 2,246,400 | 6,419,900 | 1,927,100 | 22.51 |
| MAKRO | 518,230 | 1,276,121 | 1,794,351 | -757,891 | 10.58 |
| MALEE | 4,500 | 400 | 4,900 | 4,100 | 3.68 |
| MATCH | 300 | 20,300 | 20,600 | -20,000 | 1.21 |
| MBAX | 14,500 | 19,500 | 34,000 | -5,000 | 5.70 |
| MBK | 751,900 | 518,800 | 1,270,700 | 233,100 | 11.67 |
| MBKET | 26,700 | 200 | 26,900 | 26,500 | 13.25 |
| MBK-W1 | 35,500 | - | 35,500 | 35,500 | 38.15 |
| MBK-W2 | 49,400 | 18,200 | 67,600 | 31,200 | 10.65 |
| MC | 66,900 | 31,926 | 98,826 | 34,974 | 3.78 |
| MCOT | 1,400 | 12,100 | 13,500 | -10,700 | 4.43 |
| MCS | 40,000 | 185,600 | 225,600 | -145,600 | 7.13 |
| MDX | 517,800 | 683,100 | 1,200,900 | -165,300 | 11.33 |
| MEGA | 1,480,741 | 2,114,800 | 3,595,541 | -634,059 | 21.69 |
| MENA | 645,900 | 163,800 | 809,700 | 482,100 | 2.26 |
| META | 2,194,900 | 943,300 | 3,138,200 | 1,251,600 | 9.49 |
| META-W5 | 55,126 | 10,000 | 65,126 | 45,126 | 0.61 |
| METCO | 400 | 200 | 600 | 200 | 11.43 |
| MFC | - | 3,600 | 3,600 | -3,600 | 0.38 |
| MFEC | 353,400 | 149,100 | 502,500 | 204,300 | 3.17 |
| MGT | 26,300 | 14,100 | 40,400 | 12,200 | 2.56 |
| MICRO | 236,700 | 120,400 | 357,100 | 116,300 | 6.97 |
| MIDA | 95,400 | - | 95,400 | 95,400 | 2.13 |
| MILL | 3,248,400 | 3,306,500 | 6,554,900 | -58,100 | 13.35 |
| MILL-W4 | 170,200 | 1,027,400 | 1,197,600 | -857,200 | 6.86 |
| MILL-W6 | 14,000 | 15,000 | 29,000 | -1,000 | 0.14 |
| MINT | 6,893,500 | 6,244,119 | 13,137,619 | 649,381 | 29.62 |
| MINT-W7 | 162,700 | 34,400 | 197,100 | 128,300 | 29.41 |
| MINT-W8 | 8,100 | 10,521 | 18,621 | -2,421 | 0.58 |
| MINT-W9 | - | 1,247 | 1,247 | -1,247 | 0.14 |
| MITSIB | - | 1,100 | 1,100 | -1,100 | 0.10 |
| MJD | 1,357,900 | 291,000 | 1,648,900 | 1,066,900 | 33.34 |
| ML | 1,483,900 | 192,000 | 1,675,900 | 1,291,900 | 8.28 |
| MONO | 1,626,601 | 1,226,600 | 2,853,201 | 400,001 | 5.99 |
| MORE | 36,910,300 | 12,077,100 | 48,987,400 | 24,833,200 | 19.35 |
| MORE-W2 | 32,700 | 60,000 | 92,700 | -27,300 | 1.00 |
| MTC | 4,450,836 | 1,910,800 | 6,361,636 | 2,540,036 | 26.16 |
| MUD | 8,800 | - | 8,800 | 8,800 | 1.69 |
| MVP | 1,475,600 | 1,078,500 | 2,554,100 | 397,100 | 15.41 |
| MVP-W1 | 40,400 | 23,500 | 63,900 | 16,900 | 0.55 |
| NCAP | 1,142,200 | 529,800 | 1,672,000 | 612,400 | 15.61 |
| NCH | 40,700 | - | 40,700 | 40,700 | 1.88 |
| NCL | 1,694,009 | 459,920 | 2,153,929 | 1,234,089 | 25.31 |
| NDR | 12,200 | 38,900 | 51,100 | -26,700 | 5.25 |
| NEP | 80,000 | - | 80,000 | 80,000 | 1.59 |
| NER | 1,261,800 | 3,949,500 | 5,211,300 | -2,687,700 | 14.21 |
| NETBAY | 18,403 | 16,500 | 34,903 | 1,903 | 6.39 |
| NEWS | 62,251,700 | 41,708,100 | 103,959,800 | 20,543,600 | 14.32 |
| NEX | 1,666,500 | 4,665,800 | 6,332,300 | -2,999,300 | 14.20 |
| NEX-W2 | 200 | 500 | 700 | -300 | 0.04 |
| NFC | 400 | - | 400 | 400 | 0.56 |
| NFC-W1 | 1,419,600 | 463,400 | 1,883,000 | 956,200 | 9.05 |
| NMG | 1,200 | 134,100 | 135,300 | -132,900 | 0.26 |
| NNCL | 22,000 | 22,600 | 44,600 | -600 | 2.43 |
| NOBLE | 497,710 | 353,441 | 851,151 | 144,269 | 10.66 |
| NOBLE-W2 | - | 5,000 | 5,000 | -5,000 | 0.32 |
| NRF | 60,800 | 531,200 | 592,000 | -470,400 | 18.60 |
| NSL | 98,501 | 272,200 | 370,701 | -173,699 | 14.10 |
| NUSA | 1,370,600 | 3,087,100 | 4,457,700 | -1,716,500 | 30.83 |
| NUSA-W4 | - | 10,000 | 10,000 | -10,000 | 0.14 |
| NVD | 100,000 | - | 100,000 | 100,000 | 5.04 |
| NWR | 4,438,150 | 1,766,000 | 6,204,150 | 2,672,150 | 11.13 |
| NYT | 27,500 | 81,500 | 109,000 | -54,000 | 6.45 |
| OCEAN | 140,900 | 173,300 | 314,200 | -32,400 | 1.97 |
| OCEAN-W3 | 15,000 | 1,000 | 16,000 | 14,000 | 0.19 |
| OISHI | - | 5,300 | 5,300 | -5,300 | 30.77 |
| OR | 12,957,541 | 8,657,120 | 21,614,661 | 4,300,421 | 26.38 |
| ORI | 1,079,800 | 5,419,266 | 6,499,066 | -4,339,466 | 29.32 |
| OSP | 1,882,729 | 2,077,750 | 3,960,479 | -195,021 | 38.41 |
| OTO | 8,500 | 932,400 | 940,900 | -923,900 | 5.30 |
| PACO | 13,300 | 10,600 | 23,900 | 2,700 | 0.54 |
| PAF | 4,329,300 | 4,600,500 | 8,929,800 | -271,200 | 5.30 |
| PAP | - | 20,600 | 20,600 | -20,600 | 4.90 |
| PDG | 11,500 | 200 | 11,700 | 11,300 | 0.66 |
| PDI | 256,300 | 171,800 | 428,100 | 84,500 | 19.46 |
| PDI-W2 | 202,400 | 877,400 | 1,079,800 | -675,000 | 9.59 |
| PERM | 109,700 | 131,900 | 241,600 | -22,200 | 13.23 |
| PERM-W1 | 161,900 | 61,600 | 223,500 | 100,300 | 32.93 |
| PF | 593,700 | 371,100 | 964,800 | 222,600 | 6.01 |
| PHOL | 131,400 | 691,400 | 822,800 | -560,000 | 23.67 |
| PIMO | 195,900 | 132,000 | 327,900 | 63,900 | 2.96 |
| PIMO-W2 | 10,000 | 19,000 | 29,000 | -9,000 | 0.54 |
| PJW | 51,400 | 141,800 | 193,200 | -90,400 | 5.07 |
| PK | 254,200 | 230,100 | 484,300 | 24,100 | 8.14 |
| PLANB | 2,690,800 | 3,186,008 | 5,876,808 | -495,208 | 15.81 |
| PLANET | 11,387,500 | 4,312,900 | 15,700,400 | 7,074,600 | 21.60 |
| PLAT | - | 3,200 | 3,200 | -3,200 | 0.24 |
| PLE | 38,800 | 126,900 | 165,700 | -88,100 | 1.73 |
| PM | 11,800 | 25,400 | 37,200 | -13,600 | 4.88 |
| PMTA | - | 300 | 300 | -300 | 0.46 |
| PORT | 30,700 | 2,300 | 33,000 | 28,400 | 4.19 |
| PORT-W1 | 50,000 | - | 50,000 | 50,000 | 11.54 |
| PPM | 616,300 | 1,800 | 618,100 | 614,500 | 8.58 |
| PPP | 9,600 | 690,600 | 700,200 | -681,000 | 17.54 |
| PPPM | 311,400 | 1,185,700 | 1,497,100 | -874,300 | 9.91 |
| PPS | 301,800 | 132,300 | 434,100 | 169,500 | 4.12 |
| PR9 | 11,000 | 1,300 | 12,300 | 9,700 | 17.55 |
| PRAPAT | 550,700 | 706,800 | 1,257,500 | -156,100 | 2.55 |
| PREB | 1 | - | 1 | 1 | 0.00 |
| PRIME | 2,646,000 | 338,800 | 2,984,800 | 2,307,200 | 11.79 |
| PRINC | 12,200 | 17,800 | 30,000 | -5,600 | 1.54 |
| PRM | 1,061,400 | 978,100 | 2,039,500 | 83,300 | 18.77 |
| PROEN | 1,200 | 6,059 | 7,259 | -4,859 | 0.59 |
| PROS | 65,800 | 36,000 | 101,800 | 29,800 | 2.47 |
| PROUD | 1,000 | 7,300 | 8,300 | -6,300 | 0.16 |
| PSH | 37,100 | 94,200 | 131,300 | -57,100 | 10.93 |
| PSL | 4,949,760 | 11,912,900 | 16,862,660 | -6,963,140 | 21.40 |
| PSTC | 275,300 | 445,300 | 720,600 | -170,000 | 4.20 |
| PT | 5,000 | 12,600 | 17,600 | -7,600 | 3.75 |
| PTG | 10,364,751 | 4,715,062 | 15,079,813 | 5,649,689 | 22.69 |
| PTL | 293,600 | 1,317,710 | 1,611,310 | -1,024,110 | 24.16 |
| PTT | 20,987,642 | 20,491,085 | 41,478,727 | 496,557 | 26.78 |
| PTTEP | 6,775,148 | 6,930,439 | 13,705,587 | -155,291 | 37.89 |
| PTTGC | 6,228,330 | 7,033,761 | 13,262,091 | -805,431 | 36.36 |
| PYLON | - | 9,600 | 9,600 | -9,600 | 1.91 |
| Q-CON | 25,000 | - | 25,000 | 25,000 | 7.40 |
| QH | 8,171,300 | 2,774,700 | 10,946,000 | 5,396,600 | 17.20 |
| QTC | 83,900 | 78,200 | 162,100 | 5,700 | 16.99 |
| RAM | 8,500 | 2,400 | 10,900 | 6,100 | 4.63 |
| RATCH | 885,962 | 536,408 | 1,422,370 | 349,554 | 25.49 |
| RBF | 337,100 | 257,600 | 594,700 | 79,500 | 8.57 |
| RCL | 1,990,299 | 3,330,542 | 5,320,841 | -1,340,243 | 33.27 |
| RICHY | 1,215,500 | 1,414,300 | 2,629,800 | -198,800 | 5.16 |
| RJH | 69,500 | 119,000 | 188,500 | -49,500 | 30.48 |
| RML | 777,400 | 57,401 | 834,801 | 719,999 | 7.70 |
| ROJNA | 2,508,400 | 1,643,300 | 4,151,700 | 865,100 | 12.00 |
| RPC | 23,595,100 | 28,791,900 | 52,387,000 | -5,196,800 | 12.48 |
| RPH | 38,500 | 66,900 | 105,400 | -28,400 | 14.47 |
| RS | 1,563,404 | 1,303,500 | 2,866,904 | 259,904 | 17.87 |
| RSP | 300 | 2,000 | 2,300 | -1,700 | 1.27 |
| RS-W4 | 1,270,900 | 80,900 | 1,351,800 | 1,190,000 | 34.27 |
| RT | 28,700 | 105,400 | 134,100 | -76,700 | 3.40 |
| RWI | 151,600 | 339,200 | 490,800 | -187,600 | 3.58 |
| RWI-W2 | 518,300 | 216,300 | 734,600 | 302,000 | 1.84 |
| S | 1,678,500 | 1,219,800 | 2,898,300 | 458,700 | 14.78 |
| S11 | 232,100 | 11,300 | 243,400 | 220,800 | 35.52 |
| SA | 298,700 | 86,800 | 385,500 | 211,900 | 12.70 |
| SAAM | - | 1,100 | 1,100 | -1,100 | 0.24 |
| SABINA | 39,300 | 54,600 | 93,900 | -15,300 | 21.61 |
| SABUY | 1,095,100 | 957,500 | 2,052,600 | 137,600 | 13.91 |
| SABUY-W1 | 1,100 | 3,000 | 4,100 | -1,900 | 1.80 |
| SAK | 942,563 | 1,006,200 | 1,948,763 | -63,637 | 22.11 |
| SALEE | 186,900 | 2,000 | 188,900 | 184,900 | 4.05 |
| SAM | 397,840 | 1,009,200 | 1,407,040 | -611,360 | 15.47 |
| SAMART | 200,300 | 2,500 | 202,800 | 197,800 | 13.53 |
| SAMART-W3 | - | 2,500 | 2,500 | -2,500 | 0.16 |
| SAMCO | - | 20,000 | 20,000 | -20,000 | 0.31 |
| SAMTEL | 23,400 | 121,600 | 145,000 | -98,200 | 6.82 |
| SANKO | 531,300 | 1,184,600 | 1,715,900 | -653,300 | 2.46 |
| SAPPE | 113,500 | 9,600 | 123,100 | 103,900 | 7.34 |
| SAT | 882,600 | 1,051,500 | 1,934,100 | -168,900 | 19.80 |
| SAWAD | 5,695,604 | 4,983,201 | 10,678,805 | 712,403 | 38.14 |
| SAWAD-W2 | 1,300 | 3,400 | 4,700 | -2,100 | 2.26 |
| SC | 232,400 | 264,287 | 496,687 | -31,887 | 23.39 |
| SCB | 10,833,106 | 7,701,656 | 18,534,762 | 3,131,450 | 32.51 |
| SCC | 650,312 | 800,500 | 1,450,812 | -150,188 | 21.71 |
| SCCC | 6,520 | 24,986 | 31,506 | -18,466 | 19.69 |
| SCG | - | 20,500 | 20,500 | -20,500 | 8.52 |
| SCGP | 3,143,685 | 6,770,720 | 9,914,405 | -3,627,035 | 32.53 |
| SCI | 261,700 | 1,587,700 | 1,849,400 | -1,326,000 | 14.49 |
| SCM | 150,100 | 52,800 | 202,900 | 97,300 | 10.24 |
| SCN | 289,200 | 1,776,300 | 2,065,500 | -1,487,100 | 12.33 |
| SCP | - | 6,000 | 6,000 | -6,000 | 1.07 |
| SDC | 11,283,374 | 8,846,400 | 20,129,774 | 2,436,974 | 3.59 |
| SDC-W1 | 53,800 | 170,900 | 224,700 | -117,100 | 2.07 |
| SE | 4,990,600 | 2,273,900 | 7,264,500 | 2,716,700 | 5.35 |
| SEAFCO | 26,004 | 3,200 | 29,204 | 22,804 | 3.06 |
| SEAOIL | 792,100 | 473,000 | 1,265,100 | 319,100 | 18.12 |
| SECURE | 6,500 | 5,000 | 11,500 | 1,500 | 3.03 |
| SE-ED | 10,500 | 500 | 11,000 | 10,000 | 7.25 |
| SELIC | 121,500 | 111,400 | 232,900 | 10,100 | 2.04 |
| SENA | 205,500 | 2,500 | 208,000 | 203,000 | 26.04 |
| SF | 71,512 | 3,100 | 74,612 | 68,412 | 2.17 |
| SFLEX | 151,400 | 88,800 | 240,200 | 62,600 | 5.04 |
| SFT | 145,300 | 91,900 | 237,200 | 53,400 | 15.36 |
| SGF | 27,272,200 | 24,565,700 | 51,837,900 | 2,706,500 | 10.96 |
| SGP | 1,746,600 | 1,587,500 | 3,334,100 | 159,100 | 21.79 |
| SHR | 1,861,847 | 456,700 | 2,318,547 | 1,405,147 | 12.55 |
| SICT | 613,700 | 69,300 | 683,000 | 544,400 | 11.86 |
| SIMAT | 1,944,200 | 1,334,600 | 3,278,800 | 609,600 | 10.86 |
| SIMAT-W3 | 20,800 | 3,800 | 24,600 | 17,000 | 1.00 |
| SIMAT-W5 | 303,900 | 291,100 | 595,000 | 12,800 | 4.51 |
| SINGER | 74,612 | 261,500 | 336,112 | -186,888 | 12.25 |
| SIRI | 11,822,800 | 19,169,100 | 30,991,900 | -7,346,300 | 18.04 |
| SIS | 58,324 | 64,000 | 122,324 | -5,676 | 8.05 |
| SISB | - | 16,400 | 16,400 | -16,400 | 0.98 |
| SITHAI | 343,500 | 149,700 | 493,200 | 193,800 | 4.17 |
| SK | 54,800 | 7,800 | 62,600 | 47,000 | 2.08 |
| SKE | 1,767,700 | 1,719,330 | 3,487,030 | 48,370 | 7.29 |
| SKN | 177,500 | 338,900 | 516,400 | -161,400 | 30.77 |
| SKR | 195,500 | 5,000 | 200,500 | 190,500 | 9.59 |
| SKY | 9,100 | - | 9,100 | 9,100 | 0.82 |
| SLP | 15,200 | 484,050 | 499,250 | -468,850 | 8.10 |
| SMART | 2,320,700 | 4,309,500 | 6,630,200 | -1,988,800 | 5.64 |
| SMD | 100,900 | 179,500 | 280,400 | -78,600 | 13.47 |
| SMK | - | 100 | 100 | -100 | 0.19 |
| SMPC | 134,300 | 268,100 | 402,400 | -133,800 | 13.35 |
| SMT | 736,400 | 602,000 | 1,338,400 | 134,400 | 21.22 |
| SNC | 211,500 | 341,987 | 553,487 | -130,487 | 12.21 |
| SNNP | 444,137 | 392,300 | 836,437 | 51,837 | 6.27 |
| SO | - | 45,100 | 45,100 | -45,100 | 6.91 |
| SOLAR | 110,100 | 390,800 | 500,900 | -280,700 | 11.82 |
| SONIC | 1,178,800 | 1,336,200 | 2,515,000 | -157,400 | 20.45 |
| SONIC-W1 | 100 | 38,400 | 38,500 | -38,300 | 0.33 |
| SORKON | 45,600 | 11,300 | 56,900 | 34,300 | 4.87 |
| SPA | 40,200 | 7,700 | 47,900 | 32,500 | 4.16 |
| SPACK | 19,100 | 37,500 | 56,600 | -18,400 | 6.19 |
| SPALI | 974,035 | 968,000 | 1,942,035 | 6,035 | 13.96 |
| SPCG | 140,800 | 130,800 | 271,600 | 10,000 | 12.06 |
| SPI | - | 200 | 200 | -200 | 3.03 |
| SPRC | 2,065,500 | 5,429,100 | 7,494,600 | -3,363,600 | 18.80 |
| SPVI | 236,300 | 336,900 | 573,200 | -100,600 | 8.10 |
| SQ | 390,600 | 923,500 | 1,314,100 | -532,900 | 9.56 |
| SR | 217,200 | 8,300 | 225,500 | 208,900 | 2.97 |
| SRICHA | 35,900 | 110,700 | 146,600 | -74,800 | 18.29 |
| SSP | 2,136,700 | 28,800 | 2,165,500 | 2,107,900 | 15.54 |
| SSP-W1 | 173,900 | 101,300 | 275,200 | 72,600 | 1.97 |
| SSP-W2 | 389,300 | 50,700 | 440,000 | 338,600 | 5.90 |
| STA | 3,347,324 | 1,759,991 | 5,107,315 | 1,587,333 | 38.40 |
| STANLY | 2,600 | 19,000 | 21,600 | -16,400 | 17.03 |
| STAR | 689,300 | 784,100 | 1,473,400 | -94,800 | 4.60 |
| STARK | 11,352,000 | 11,148,800 | 22,500,800 | 203,200 | 10.57 |
| STARK-W1 | 9,266,701 | 6,122,100 | 15,388,801 | 3,144,601 | 3.42 |
| STC | 30,000 | 500 | 30,500 | 29,500 | 0.34 |
| STEC | 2,185,234 | 3,083,300 | 5,268,534 | -898,066 | 16.77 |
| STECH | 379,900 | 147,000 | 526,900 | 232,900 | 3.99 |
| STGT | 4,308,835 | 1,993,700 | 6,302,535 | 2,315,135 | 32.83 |
| STI | - | 6,600 | 6,600 | -6,600 | 6.20 |
| STOWER | 30,314,400 | 44,128,200 | 74,442,600 | -13,813,800 | 21.27 |
| STOWER-W3 | 16,338,900 | 14,126,700 | 30,465,600 | 2,212,200 | 19.23 |
| STPI | 34,300 | 235,400 | 269,700 | -201,100 | 13.49 |
| SUC | 1,800 | - | 1,800 | 1,800 | 1.60 |
| SUN | 343,400 | 313,100 | 656,500 | 30,300 | 14.31 |
| SUPER | 31,723,520 | 49,912,987 | 81,636,507 | -18,189,467 | 15.97 |
| SUSCO | - | 3,900 | 3,900 | -3,900 | 0.79 |
| SVI | 82,737 | 488,900 | 571,637 | -406,163 | 8.98 |
| SVOA | 427,400 | 1,527,000 | 1,954,400 | -1,099,600 | 9.65 |
| SVT | 46,349,874 | 44,601,435 | 90,951,309 | 1,748,439 | 5.97 |
| SWC | 9,400 | 4,900 | 14,300 | 4,500 | 3.10 |
| SYNEX | 178,200 | 347,200 | 525,400 | -169,000 | 8.20 |
| SYNTEC | 1,980,000 | 453,700 | 2,433,700 | 1,526,300 | 12.40 |
| T | 53,531,500 | 22,177,500 | 75,709,000 | 31,354,000 | 6.17 |
| TACC | 408,100 | 291,800 | 699,900 | 116,300 | 10.83 |
| TAE | 653,900 | 14,400 | 668,300 | 639,500 | 6.93 |
| TAKUNI | 781,500 | 485,300 | 1,266,800 | 296,200 | 7.16 |
| TAPAC | 70,100 | 84,200 | 154,300 | -14,100 | 6.88 |
| TAPAC-W4 | 80,000 | 25,000 | 105,000 | 55,000 | 1.39 |
| TASCO | 1,767,159 | 1,447,500 | 3,214,659 | 319,659 | 17.22 |
| TBSP | 200 | 100 | 300 | 100 | 8.82 |
| TC | 220,700 | 69,400 | 290,100 | 151,300 | 10.39 |
| TCAP | 2,290,604 | 1,201,200 | 3,491,804 | 1,089,404 | 23.06 |
| TCC | 5,085,500 | 8,806,600 | 13,892,100 | -3,721,100 | 12.61 |
| TCC-W3 | 58,500 | 414,400 | 472,900 | -355,900 | 4.06 |
| TCC-W4 | 130,900 | 290,100 | 421,000 | -159,200 | 3.29 |
| TCC-W5 | 323,100 | 225,115 | 548,215 | 97,985 | 3.00 |
| TCMC | 60,400 | 339,800 | 400,200 | -279,400 | 9.18 |
| TEAM | 327,400 | 350,700 | 678,100 | -23,300 | 22.74 |
| TEAMG | 5,203,400 | 2,154,309 | 7,357,709 | 3,049,091 | 13.26 |
| TFG | 336,600 | 276,300 | 612,900 | 60,300 | 15.01 |
| TFG-W3 | 35,000 | 290,000 | 325,000 | -255,000 | 7.82 |
| TFI | 450,000 | - | 450,000 | 450,000 | 6.56 |
| TFI-W1 | 500,000 | 500,000 | 1,000,000 | - | 30.40 |
| TFMAMA | 600 | 200 | 800 | 400 | 12.49 |
| TGH | - | 100 | 100 | -100 | 25.00 |
| TGPRO | 1,545,200 | 2,460,300 | 4,005,500 | -915,100 | 13.89 |
| TGPRO-W3 | 3,110,000 | 4,579,400 | 7,689,400 | -1,469,400 | 34.55 |
| TH | 5,870,900 | 4,624,300 | 10,495,200 | 1,246,600 | 7.02 |
| THANI | 8,833,357 | 4,467,000 | 13,300,357 | 4,366,357 | 28.50 |
| THCOM | 466,700 | 618,600 | 1,085,300 | -151,900 | 6.72 |
| THE | 40,300 | 651,100 | 691,400 | -610,800 | 7.06 |
| THG | 89,200 | 79,565 | 168,765 | 9,635 | 14.11 |
| THIP | 105 | 1,600 | 1,705 | -1,495 | 3.10 |
| THMUI | 23,100 | 918,300 | 941,400 | -895,200 | 24.45 |
| THRE | 818,000 | 137,500 | 955,500 | 680,500 | 6.01 |
| THREL | 180,700 | 157,800 | 338,500 | 22,900 | 8.45 |
| TIDLOR | 1,731,597 | 2,311,503 | 4,043,100 | -579,906 | 19.40 |
| TIGER | 100 | - | 100 | 100 | 0.12 |
| TIPCO | 98,300 | 93,000 | 191,300 | 5,300 | 13.22 |
| TIPH | 210,900 | 89,100 | 300,000 | 121,800 | 5.46 |
| TISCO | 1,212,850 | 1,083,300 | 2,296,150 | 129,550 | 38.11 |
| TK | 500 | - | 500 | 500 | 0.10 |
| TKN | 2,247,700 | 420,200 | 2,667,900 | 1,827,500 | 25.44 |
| TKS | 675,300 | 925,500 | 1,600,800 | -250,200 | 14.64 |
| TKT | 54,000 | 2,600 | 56,600 | 51,400 | 3.43 |
| TM | 75,000 | 107,600 | 182,600 | -32,600 | 14.27 |
| TMC | 78,814 | 23,200 | 102,014 | 55,614 | 1.85 |
| TMI | 56,200 | 23,400 | 79,600 | 32,800 | 3.06 |
| TMT | 37,416 | 39,093 | 76,509 | -1,677 | 11.31 |
| TNDT | 64,900 | 6,500 | 71,400 | 58,400 | 1.12 |
| TNITY | 5,100 | 35,200 | 40,300 | -30,100 | 2.57 |
| TNP | 304,348 | 135,305 | 439,653 | 169,043 | 13.76 |
| TNPC | 198,400 | 313,900 | 512,300 | -115,500 | 19.38 |
| TNR | 1,500 | - | 1,500 | 1,500 | 2.53 |
| TOA | 127,104 | 133,500 | 260,604 | -6,396 | 20.58 |
| TOG | 141,900 | 325,300 | 467,200 | -183,400 | 21.02 |
| TOP | 7,279,000 | 7,517,800 | 14,796,800 | -238,800 | 35.32 |
| TPAC | 2,700 | 75,800 | 78,500 | -73,100 | 13.36 |
| TPCH | 21,000 | 3,500 | 24,500 | 17,500 | 2.79 |
| TPIPL | 4,921,000 | 1,815,100 | 6,736,100 | 3,105,900 | 16.43 |
| TPIPP | 449,914 | 2,725,670 | 3,175,584 | -2,275,756 | 34.17 |
| TPLAS | 515,600 | 140,500 | 656,100 | 375,100 | 19.01 |
| TPOLY | 29,700 | 4,200 | 33,900 | 25,500 | 2.12 |
| TPS | 441,600 | 343,000 | 784,600 | 98,600 | 1.71 |
| TQM | 89,100 | 135,000 | 224,100 | -45,900 | 17.54 |
| TQR | - | 1,000 | 1,000 | -1,000 | 0.56 |
| TR | 1,100 | 3,000 | 4,100 | -1,900 | 0.84 |
| TRC | 5,658,909 | 15,150,100 | 20,809,009 | -9,491,191 | 20.74 |
| TRITN | 4,465,050 | 4,853,950 | 9,319,000 | -388,900 | 8.20 |
| TRUBB | 339,300 | 494,200 | 833,500 | -154,900 | 2.86 |
| TRUE | 114,853,400 | 121,467,315 | 236,320,715 | -6,613,915 | 11.89 |
| TSE | 238,800 | 22,100 | 260,900 | 216,700 | 2.78 |
| TSI | 100,000 | 42,500 | 142,500 | 57,500 | 2.27 |
| TSR | 106,600 | 8,700 | 115,300 | 97,900 | 5.26 |
| TSTE | 1,000 | - | 1,000 | 1,000 | 5.68 |
| TSTH | 975,301 | 2,966,800 | 3,942,101 | -1,991,499 | 13.20 |
| TTA | 1,962,013 | 6,834,600 | 8,796,613 | -4,872,587 | 16.47 |
| TTB | 151,918,316 | 124,976,670 | 276,894,986 | 26,941,646 | 15.77 |
| TTCL | 1,298,900 | 84,500 | 1,383,400 | 1,214,400 | 22.83 |
| TTW | 144,800 | 356,200 | 501,000 | -211,400 | 26.60 |
| TU | 10,966,451 | 5,147,000 | 16,113,451 | 5,819,451 | 40.34 |
| TVD | - | 6,400 | 6,400 | -6,400 | 0.21 |
| TVI | 23,600 | 93,400 | 117,000 | -69,800 | 10.12 |
| TVO | 155,900 | 139,900 | 295,800 | 16,000 | 11.88 |
| TVT | 129,600 | 35,700 | 165,300 | 93,900 | 2.43 |
| TWP | 5,000 | - | 5,000 | 5,000 | 4.22 |
| TWPC | 157,900 | 83,024 | 240,924 | 74,876 | 11.76 |
| TWZ | 3,019,600 | 490,400 | 3,510,000 | 2,529,200 | 2.26 |
| TYCN | 780,900 | 63,700 | 844,600 | 717,200 | 5.59 |
| U | 5,732,000 | 16,916,600 | 22,648,600 | -11,184,600 | 12.17 |
| UBE | 14,263,001 | 13,301,107 | 27,564,108 | 961,894 | 4.34 |
| UBIS | 1,653,100 | 691,800 | 2,344,900 | 961,300 | 13.07 |
| UEC | 283,700 | 364,900 | 648,600 | -81,200 | 11.04 |
| UKEM | 3,341,000 | 2,420,000 | 5,761,000 | 921,000 | 10.34 |
| UMI | 743,100 | 504,700 | 1,247,800 | 238,400 | 4.13 |
| UMS | 500 | - | 500 | 500 | 0.62 |
| UNIQ | 729,400 | 62,100 | 791,500 | 667,300 | 11.95 |
| UOBKH | 3,900 | 5,000 | 8,900 | -1,100 | 3.02 |
| U-P | 273,600 | 3,895,700 | 4,169,300 | -3,622,100 | 6.59 |
| UPA | 7,292,000 | 15,317,600 | 22,609,600 | -8,025,600 | 19.57 |
| UREKA | 17,779,600 | 23,485,900 | 41,265,500 | -5,706,300 | 34.26 |
| UREKA-W2 | 70,900 | 248,567 | 319,467 | -177,667 | 3.81 |
| UTP | 469,300 | 236,800 | 706,100 | 232,500 | 26.76 |
| UV | 95,700 | 1,833,800 | 1,929,500 | -1,738,100 | 11.47 |
| UVAN | 510,637 | 885,900 | 1,396,537 | -375,263 | 11.68 |
| U-W4 | 1,509,000 | 200,000 | 1,709,000 | 1,309,000 | 2.88 |
| VCOM | 206,700 | 175,300 | 382,000 | 31,400 | 13.86 |
| VGI | 6,125,703 | 3,466,200 | 9,591,903 | 2,659,503 | 18.86 |
| VGI-W2 | 21,202 | 300 | 21,502 | 20,902 | 0.04 |
| VIBHA | 510,246 | 697,900 | 1,208,146 | -187,654 | 16.33 |
| VIBHA-W3 | 42,700 | 17,000 | 59,700 | 25,700 | 1.16 |
| VIH | 118,500 | 69,000 | 187,500 | 49,500 | 9.30 |
| VL | 768,300 | 325,500 | 1,093,800 | 442,800 | 12.17 |
| VL-W1 | 49,000 | 8,000 | 57,000 | 41,000 | 0.16 |
| VNG | 834,800 | 928,400 | 1,763,200 | -93,600 | 18.77 |
| VNT | 1,000 | 94,100 | 95,100 | -93,100 | 24.46 |
| VPO | 17,950,748 | 13,372,447 | 31,323,195 | 4,578,301 | 5.19 |
| W | 290,800 | 1,500,200 | 1,791,000 | -1,209,400 | 19.80 |
| WAVE | 10,111,300 | 5,287,900 | 15,399,200 | 4,823,400 | 6.96 |
| WAVE-W2 | 6,928,600 | 463,100 | 7,391,700 | 6,465,500 | 8.22 |
| WGE | 21,700 | 32,500 | 54,200 | -10,800 | 2.51 |
| WHA | 16,094,561 | 37,336,000 | 53,430,561 | -21,241,439 | 28.21 |
| WHAUP | 1,847,200 | 258,700 | 2,105,900 | 1,588,500 | 25.70 |
| WICE | 2,136,144 | 1,710,500 | 3,846,644 | 425,644 | 18.08 |
| WIIK | 290,100 | 34,100 | 324,200 | 256,000 | 4.57 |
| WIIK-W2 | 41,000 | - | 41,000 | 41,000 | 2.33 |
| WIN | 38,200 | 26,200 | 64,400 | 12,000 | 1.53 |
| WINMED | 3,000 | 30,700 | 33,700 | -27,700 | 2.42 |
| WINNER | - | 62,200 | 62,200 | -62,200 | 6.90 |
| WORK | 869,800 | 594,700 | 1,464,500 | 275,100 | 14.29 |
| WP | 573,444 | 460,300 | 1,033,744 | 113,144 | 23.66 |
| WPH | - | 5,000 | 5,000 | -5,000 | 0.55 |
| W-W5 | 371,600 | 3,588,200 | 3,959,800 | -3,216,600 | 6.17 |
| XO | 113,202 | 96,700 | 209,902 | 16,502 | 3.92 |
| XPG | 8,575,000 | 17,033,900 | 25,608,900 | -8,458,900 | 5.84 |
| XPG-W4 | 32,044 | 106,712 | 138,756 | -74,668 | 5.84 |
| YGG | 362,300 | 142,600 | 504,900 | 219,700 | 4.61 |
| ZEN | 2,800 | - | 2,800 | 2,800 | 2.49 |
| ZIGA | 213,900 | 45,600 | 259,500 | 168,300 | 2.90 |
| ZIGA-W1 | 5,000 | 20,000 | 25,000 | -15,000 | 1.15 |
