- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 23 September 2021 08:13
- Hits: 13497
NVDR Trading Data by Stock 23 กันยายน พ.ศ. 2564
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 2,600 | 62,500 | 65,100 | -59,900 | 5.66 |
| 7UP | 2,392,420 | 1,895,900 | 4,288,320 | 496,520 | 3.90 |
| 7UP-W4 | 33,600 | 262,000 | 295,600 | -228,400 | 2.13 |
| AAV | 2,698,108 | 1,665,800 | 4,363,908 | 1,032,308 | 25.76 |
| ABM | 558,409 | 541,200 | 1,099,609 | 17,209 | 3.60 |
| ACAP | 348,800 | 413,100 | 761,900 | -64,300 | 16.23 |
| ACC | 786,800 | 152,800 | 939,600 | 634,000 | 3.17 |
| ACE | 26,411,636 | 42,313,730 | 68,725,366 | -15,902,094 | 21.78 |
| ACG | - | 49,500 | 49,500 | -49,500 | 4.01 |
| ADB | 48,000 | 316,200 | 364,200 | -268,200 | 5.15 |
| ADD | 95,000 | 28,800 | 123,800 | 66,200 | 3.89 |
| ADVANC | 3,051,114 | 2,566,350 | 5,617,464 | 484,764 | 19.78 |
| AEONTS | 104,200 | 394,900 | 499,100 | -290,700 | 24.24 |
| AF | 300 | 30,400 | 30,700 | -30,100 | 0.65 |
| AGE | 321,600 | 333,300 | 654,900 | -11,700 | 8.26 |
| AH | 143,900 | 182,300 | 326,200 | -38,400 | 16.38 |
| AI | 2,641,400 | 2,350,300 | 4,991,700 | 291,100 | 12.14 |
| AIE | 22,534,360 | 16,915,457 | 39,449,817 | 5,618,903 | 6.97 |
| AIE-W2 | 751,400 | 181,700 | 933,100 | 569,700 | 1.32 |
| AIRA | 15,500 | - | 15,500 | 15,500 | 3.51 |
| AIT | 310,000 | 334,900 | 644,900 | -24,900 | 21.04 |
| AJ | 3,270,004 | 2,761,312 | 6,031,316 | 508,692 | 6.99 |
| AJA | 11,705,200 | 4,715,900 | 16,421,100 | 6,989,300 | 4.96 |
| AJA-W3 | 747,400 | 90,800 | 838,200 | 656,600 | 0.84 |
| AKP | 76,800 | 44,300 | 121,100 | 32,500 | 3.77 |
| AKR | 1,000 | 633,400 | 634,400 | -632,400 | 3.41 |
| ALL | 54,600 | 107,800 | 162,400 | -53,200 | 4.19 |
| ALLA | 162,100 | 127,300 | 289,400 | 34,800 | 7.52 |
| ALT | 185,600 | 4,200 | 189,800 | 181,400 | 7.43 |
| AMA | 399,100 | 526,000 | 925,100 | -126,900 | 5.53 |
| AMANAH | 189,400 | 149,100 | 338,500 | 40,300 | 9.46 |
| AMARIN | - | 200 | 200 | -200 | 4.35 |
| AMATA | 1,377,600 | 1,665,800 | 3,043,400 | -288,200 | 30.09 |
| AMC | 911,659 | 488,800 | 1,400,459 | 422,859 | 16.53 |
| AMR | 336,800 | 113,000 | 449,800 | 223,800 | 5.47 |
| ANAN | 561,800 | 484,800 | 1,046,600 | 77,000 | 12.47 |
| AOT | 8,064,514 | 3,615,977 | 11,680,491 | 4,448,537 | 34.39 |
| AP | 227,200 | 91,373 | 318,573 | 135,827 | 8.62 |
| APCO | 80,300 | 40,900 | 121,200 | 39,400 | 17.05 |
| APCS | 171,900 | 8,300 | 180,200 | 163,600 | 4.86 |
| APP | 5,600 | 70,300 | 75,900 | -64,700 | 5.46 |
| APURE | 186,310 | 1,304,600 | 1,490,910 | -1,118,290 | 15.35 |
| AQ | 159,402,735 | 111,655,900 | 271,058,635 | 47,746,835 | 2.31 |
| AQUA | 21,875,100 | 18,346,700 | 40,221,800 | 3,528,400 | 6.85 |
| ARIN | 1,111,900 | 278,300 | 1,390,200 | 833,600 | 17.18 |
| ARIP | 679,200 | 1,125,000 | 1,804,200 | -445,800 | 5.62 |
| AS | 2,640,900 | 1,619,900 | 4,260,800 | 1,021,000 | 19.19 |
| ASAP | 5,000 | 50,700 | 55,700 | -45,700 | 3.11 |
| ASEFA | 5,000 | - | 5,000 | 5,000 | 2.14 |
| ASIAN | 1,085,200 | 647,900 | 1,733,100 | 437,300 | 15.90 |
| ASIMAR | 2,200 | 4,700 | 6,900 | -2,500 | 1.24 |
| ASK | 72,206 | 47,100 | 119,306 | 25,106 | 10.00 |
| ASP | 241,300 | 1,538,200 | 1,779,500 | -1,296,900 | 12.84 |
| ASW | 8,800 | - | 8,800 | 8,800 | 2.62 |
| ATP30 | 33,600 | 101,100 | 134,700 | -67,500 | 0.45 |
| AU | 60,600 | 74,600 | 135,200 | -14,000 | 5.10 |
| AUCT | 235,400 | 91,500 | 326,900 | 143,900 | 8.42 |
| AWC | 14,295,708 | 4,603,200 | 18,898,908 | 9,692,508 | 26.20 |
| AYUD | - | 800 | 800 | -800 | 17.38 |
| B | 38,171,100 | 41,940,900 | 80,112,000 | -3,769,800 | 9.11 |
| B52 | 3,448,600 | 998,800 | 4,447,400 | 2,449,800 | 22.67 |
| BA | 179,711 | 770,100 | 949,811 | -590,389 | 31.62 |
| BAFS | 107,200 | 44,300 | 151,500 | 62,900 | 8.10 |
| BAM | 5,696,992 | 4,297,398 | 9,994,390 | 1,399,594 | 14.23 |
| BANPU | 10,612,603 | 6,938,854 | 17,551,457 | 3,673,749 | 26.67 |
| BAY | 22,703 | 98,800 | 121,503 | -76,097 | 16.91 |
| BBIK | 2,500 | 13,000 | 15,500 | -10,500 | 0.26 |
| BBL | 1,209,100 | 1,762,625 | 2,971,725 | -553,525 | 15.18 |
| BC | 36,900 | 3,400 | 40,300 | 33,500 | 7.99 |
| BCH | 1,773,100 | 4,864,432 | 6,637,532 | -3,091,332 | 21.96 |
| BCP | 889,400 | 474,700 | 1,364,100 | 414,700 | 22.84 |
| BCPG | 424,322 | 1,274,000 | 1,698,322 | -849,678 | 13.90 |
| BCPG-W1 | - | 100 | 100 | -100 | 0.25 |
| BC-W1 | 3,100 | 140,000 | 143,100 | -136,900 | 5.30 |
| BDMS | 2,806,919 | 3,831,410 | 6,638,329 | -1,024,491 | 29.73 |
| BEAUTY | 1,226,800 | 879,700 | 2,106,500 | 347,100 | 7.79 |
| BEC | 2,016,137 | 3,887,900 | 5,904,037 | -1,871,763 | 7.81 |
| BEM | 22,524,517 | 20,079,000 | 42,603,517 | 2,445,517 | 22.80 |
| BFIT | 71,400 | 178,300 | 249,700 | -106,900 | 28.58 |
| BGC | 96,500 | 294,000 | 390,500 | -197,500 | 13.28 |
| BGRIM | 2,669,702 | 2,055,000 | 4,724,702 | 614,702 | 24.80 |
| BGT | 1,715,300 | 3,190,900 | 4,906,200 | -1,475,600 | 2.06 |
| BH | 273,500 | 339,440 | 612,940 | -65,940 | 20.53 |
| BIG | 941,000 | 36,500 | 977,500 | 904,500 | 8.69 |
| BIZ | 489,900 | 38,200 | 528,100 | 451,700 | 10.82 |
| BJC | 1,431,086 | 1,715,100 | 3,146,186 | -284,014 | 26.33 |
| BJCHI | 66,700 | 11,000 | 77,700 | 55,700 | 2.19 |
| BKI | 1,305 | 42,300 | 43,605 | -40,995 | 15.34 |
| BLA | 301,730 | 1,351,000 | 1,652,730 | -1,049,270 | 20.30 |
| BLAND | 1,471,900 | 2,897,400 | 4,369,300 | -1,425,500 | 13.23 |
| BM | 37,800 | 94,800 | 132,600 | -57,000 | 9.29 |
| BOL | 115,500 | 8,400 | 123,900 | 107,100 | 9.70 |
| BPP | 370,403 | 623,800 | 994,203 | -253,397 | 15.86 |
| BR | 5,300 | 130,300 | 135,600 | -125,000 | 11.76 |
| BROCK | - | 1,000 | 1,000 | -1,000 | 0.46 |
| BROOK | 2,432,800 | 273,100 | 2,705,900 | 2,159,700 | 4.26 |
| BROOK-W6 | 12,000 | 2,000 | 14,000 | 10,000 | 0.21 |
| BROOK-W7 | 20,000 | 100,000 | 120,000 | -80,000 | 4.10 |
| BRR | 13,100 | 26,400 | 39,500 | -13,300 | 6.45 |
| BSBM | 954,100 | 1,660,900 | 2,615,000 | -706,800 | 3.54 |
| BSM | 1,000 | 411,000 | 412,000 | -410,000 | 0.58 |
| BTS | 22,743,933 | 17,713,900 | 40,457,833 | 5,030,033 | 26.83 |
| BTS-W6 | 6,920,601 | 7,812,767 | 14,733,368 | -892,166 | 3.92 |
| BTW | 290,700 | 6,700 | 297,400 | 284,000 | 5.30 |
| B-W6 | 231,000 | 1,000 | 232,000 | 230,000 | 0.97 |
| BWG | 7,966,100 | 6,732,200 | 14,698,300 | 1,233,900 | 8.62 |
| BYD | 3,416,300 | 1,981,900 | 5,398,200 | 1,434,400 | 17.75 |
| BYD-W6 | 452,200 | 452,200 | 904,400 | - | 5.51 |
| CAZ | 825,400 | 644,200 | 1,469,600 | 181,200 | 4.98 |
| CBG | 1,304,508 | 545,100 | 1,849,608 | 759,408 | 33.65 |
| CCET | 40,000 | 282,500 | 322,500 | -242,500 | 7.24 |
| CCP | 1,527,300 | 1,005,600 | 2,532,900 | 521,700 | 3.42 |
| CEN | 241,300 | 142,000 | 383,300 | 99,300 | 8.88 |
| CENTEL | 197,542 | 229,400 | 426,942 | -31,858 | 10.32 |
| CEN-W5 | - | 15,200 | 15,200 | -15,200 | 0.35 |
| CFRESH | 5,300,900 | 8,722,400 | 14,023,300 | -3,421,500 | 11.40 |
| CGD | 2,987,801 | 892,100 | 3,879,901 | 2,095,701 | 2.30 |
| CGD-W5 | 165,500 | 170,000 | 335,500 | -4,500 | 0.68 |
| CGH | 860,700 | 3,077,200 | 3,937,900 | -2,216,500 | 26.60 |
| CGH-W4 | 60,500 | - | 60,500 | 60,500 | 0.54 |
| CHAYO | 264,300 | 744,600 | 1,008,900 | -480,300 | 19.98 |
| CHAYO-W2 | 210 | - | 210 | 210 | 0.04 |
| CHEWA | 2,859,700 | 1,212,901 | 4,072,601 | 1,646,799 | 3.63 |
| CHG | 19,261,405 | 22,634,948 | 41,896,353 | -3,373,543 | 27.25 |
| CHO | 725,556 | 2,094,601 | 2,820,157 | -1,369,045 | 6.65 |
| CI | 1,000 | 31,000 | 32,000 | -30,000 | 0.42 |
| CIG | 3,087,200 | 4,876,900 | 7,964,100 | -1,789,700 | 5.05 |
| CIMBT | 16,412,500 | 21,371,300 | 37,783,800 | -4,958,800 | 9.21 |
| CITY | - | 4,000 | 4,000 | -4,000 | 0.35 |
| CK | 919,986 | 406,300 | 1,326,286 | 513,686 | 29.24 |
| CKP | 3,747,819 | 5,175,900 | 8,923,719 | -1,428,081 | 25.48 |
| CMAN | 132,800 | 522,200 | 655,000 | -389,400 | 6.54 |
| CMC | 6,677,000 | 7,493,700 | 14,170,700 | -816,700 | 3.11 |
| CMO | 10,000 | 32,100 | 42,100 | -22,100 | 0.72 |
| CMR | 233,500 | 21,000 | 254,500 | 212,500 | 12.91 |
| CNT | - | 4,000 | 4,000 | -4,000 | 0.73 |
| COLOR | 185,700 | 209,700 | 395,400 | -24,000 | 7.13 |
| COM7 | 1,890,600 | 1,551,046 | 3,441,646 | 339,554 | 37.54 |
| COMAN | 51,400 | 40,500 | 91,900 | 10,900 | 4.31 |
| COTTO | 833,700 | 915,000 | 1,748,700 | -81,300 | 17.83 |
| CPALL | 4,584,530 | 2,058,202 | 6,642,732 | 2,526,328 | 26.97 |
| CPF | 1,880,520 | 502,150 | 2,382,670 | 1,378,370 | 20.46 |
| CPI | 2,199,500 | 1,379,500 | 3,579,000 | 820,000 | 9.53 |
| CPN | 2,281,600 | 1,861,900 | 4,143,500 | 419,700 | 38.65 |
| CPT | 2,675,300 | 2,331,100 | 5,006,400 | 344,200 | 3.65 |
| CPW | 38,600 | 91,901 | 130,501 | -53,301 | 5.18 |
| CRANE | 2,464,200 | 1,536,600 | 4,000,800 | 927,600 | 9.62 |
| CRC | 1,785,028 | 1,896,900 | 3,681,928 | -111,872 | 26.72 |
| CRD | 484,600 | 188,800 | 673,400 | 295,800 | 0.92 |
| CSC | 5,100 | - | 5,100 | 5,100 | 40.47 |
| CSP | 466,400 | 85,800 | 552,200 | 380,600 | 17.42 |
| CSS | 41,900 | 988,800 | 1,030,700 | -946,900 | 15.32 |
| CTW | 6,000 | - | 6,000 | 6,000 | 12.55 |
| CV | 670,600 | 316,400 | 987,000 | 354,200 | 3.57 |
| CWT | 44,700 | 220,400 | 265,100 | -175,700 | 9.47 |
| DCC | 594,300 | 1,064,600 | 1,658,900 | -470,300 | 8.60 |
| DCON | 4,379,200 | 4,985,000 | 9,364,200 | -605,800 | 11.50 |
| DDD | 11,400 | 21,800 | 33,200 | -10,400 | 4.48 |
| DELTA | 1,268,173 | 1,072,517 | 2,340,690 | 195,656 | 25.78 |
| DEMCO | 296,300 | 1,482,200 | 1,778,500 | -1,185,900 | 12.62 |
| DHOUSE | 1,261,700 | 1,717,900 | 2,979,600 | -456,200 | 4.30 |
| DIMET | 5,689,800 | 6,270,400 | 11,960,200 | -580,600 | 12.71 |
| DIMET-W4 | 2,702,700 | 1,146,400 | 3,849,100 | 1,556,300 | 12.37 |
| DITTO | 1,038,200 | 827,500 | 1,865,700 | 210,700 | 5.29 |
| DMT | 3,000 | 5,500 | 8,500 | -2,500 | 0.84 |
| DOD | 585,700 | 70,800 | 656,500 | 514,900 | 15.03 |
| DOHOME | 491,822 | 775,987 | 1,267,809 | -284,165 | 21.84 |
| DRT | 67,200 | 22,500 | 89,700 | 44,700 | 7.02 |
| DTAC | 2,843,000 | 5,011,300 | 7,854,300 | -2,168,300 | 29.88 |
| DV8 | - | 80,000 | 80,000 | -80,000 | 2.78 |
| EA | 1,729,400 | 3,537,320 | 5,266,720 | -1,807,920 | 34.17 |
| EASON | 35,700 | 19,100 | 54,800 | 16,600 | 1.86 |
| EASTW | 156,000 | 70,500 | 226,500 | 85,500 | 10.81 |
| ECF | 1,610,000 | 1,821,800 | 3,431,800 | -211,800 | 9.38 |
| ECF-W4 | 30,000 | 980 | 30,980 | 29,020 | 0.87 |
| ECL | 152,200 | 802,600 | 954,800 | -650,400 | 10.17 |
| EE | 163,030,456 | 106,314,000 | 269,344,456 | 56,716,456 | 10.64 |
| EFORL | 18,703,600 | 30,443,900 | 49,147,500 | -11,740,300 | 6.13 |
| EGCO | 698,704 | 437,300 | 1,136,004 | 261,404 | 43.32 |
| EKH | 199,900 | 341,800 | 541,700 | -141,900 | 17.91 |
| EMC | 42,899,311 | 41,637,000 | 84,536,311 | 1,262,311 | 6.76 |
| EMC-W6 | 8,908,500 | 7,761,000 | 16,669,500 | 1,147,500 | 6.26 |
| EP | 1,485,500 | 1,487,000 | 2,972,500 | -1,500 | 14.32 |
| EPG | 902,300 | 1,011,400 | 1,913,700 | -109,100 | 15.70 |
| ERW | 1,959,000 | 276,100 | 2,235,100 | 1,682,900 | 15.27 |
| ERW-W3 | 50,000 | 10,000 | 60,000 | 40,000 | 2.16 |
| ESSO | 1,203,809 | 2,333,500 | 3,537,309 | -1,129,691 | 12.12 |
| ESTAR | 987,400 | 602,500 | 1,589,900 | 384,900 | 2.51 |
| ETC | 2,573,700 | 837,859 | 3,411,559 | 1,735,841 | 4.04 |
| ETE | 122,400 | 721,100 | 843,500 | -598,700 | 6.95 |
| EVER | 6,475,200 | 14,778,500 | 21,253,700 | -8,303,300 | 33.08 |
| F&D | 6,300 | - | 6,300 | 6,300 | 39.38 |
| FANCY | 6,755,400 | 5,503,500 | 12,258,900 | 1,251,900 | 4.89 |
| FLOYD | 1,000 | 10,000 | 11,000 | -9,000 | 0.46 |
| FLOYD-W1 | 4,500 | 200,000 | 204,500 | -195,500 | 14.70 |
| FMT | - | 400 | 400 | -400 | 7.97 |
| FN | 20,000 | 161,000 | 181,000 | -141,000 | 19.71 |
| FNS | 400 | 27,000 | 27,400 | -26,600 | 17.08 |
| FORTH | 615,072 | 507,900 | 1,122,972 | 107,172 | 20.47 |
| FPI | 1,000 | 3,000 | 4,000 | -2,000 | 0.72 |
| FPT | 2,400 | - | 2,400 | 2,400 | 4.81 |
| FSMART | 590,650 | 1,003,600 | 1,594,250 | -412,950 | 9.36 |
| FSS | 446,200 | 166,600 | 612,800 | 279,600 | 10.69 |
| FTE | 100 | 100 | 200 | - | 0.12 |
| FVC | 360,800 | 888,600 | 1,249,400 | -527,800 | 5.35 |
| GBX | 6,190,100 | 4,126,100 | 10,316,200 | 2,064,000 | 12.86 |
| GC | 63,400 | 45,400 | 108,800 | 18,000 | 15.44 |
| GCAP | - | 24,100 | 24,100 | -24,100 | 2.20 |
| GEL | 21,410,500 | 10,322,700 | 31,733,200 | 11,087,800 | 7.32 |
| GENCO | 1,970,700 | 330,500 | 2,301,200 | 1,640,200 | 22.47 |
| GFPT | 752,800 | 982,550 | 1,735,350 | -229,750 | 16.94 |
| GGC | 59,300 | 6,700 | 66,000 | 52,600 | 3.35 |
| GIFT | 22,100 | 7,400 | 29,500 | 14,700 | 3.36 |
| GJS | 27,906,500 | 50,524,900 | 78,431,400 | -22,618,400 | 14.68 |
| GLAND | 4,500 | - | 4,500 | 4,500 | 4.91 |
| GLOBAL | 4,197,595 | 2,659,100 | 6,856,695 | 1,538,495 | 43.37 |
| GLOCON | 232,500 | 1,299,300 | 1,531,800 | -1,066,800 | 8.88 |
| GLOCON-W4 | 1,200 | 1,200 | 2,400 | - | 0.04 |
| GPI | 5,300 | 8,600 | 13,900 | -3,300 | 0.91 |
| GPSC | 3,857,565 | 3,374,500 | 7,232,065 | 483,065 | 39.68 |
| GRAND | 324,800 | 332,800 | 657,600 | -8,000 | 8.97 |
| GREEN | 1,965,400 | 1,735,000 | 3,700,400 | 230,400 | 4.89 |
| GTB | 1,139,600 | 439,800 | 1,579,400 | 699,800 | 5.12 |
| GULF | 6,076,002 | 7,914,228 | 13,990,230 | -1,838,226 | 40.14 |
| GUNKUL | 19,720,900 | 6,311,700 | 26,032,600 | 13,409,200 | 27.27 |
| HANA | 4,544,157 | 5,088,000 | 9,632,157 | -543,843 | 38.37 |
| HARN | 4,300 | 4,900 | 9,200 | -600 | 0.54 |
| HEMP | 28,000 | 673,900 | 701,900 | -645,900 | 5.04 |
| HFT | 72,400 | 93,200 | 165,600 | -20,800 | 12.05 |
| HMPRO | 5,027,532 | 2,797,309 | 7,824,841 | 2,230,223 | 33.60 |
| HPT | 52,200 | - | 52,200 | 52,200 | 1.14 |
| HTC | 4,300 | 3,700 | 8,000 | 600 | 4.09 |
| HTECH | 4,982,485 | 1,154,700 | 6,137,185 | 3,827,785 | 16.14 |
| HUMAN | 97,300 | 99,602 | 196,902 | -2,302 | 22.52 |
| HYDRO-W1 | 6,000 | - | 6,000 | 6,000 | 0.72 |
| ICHI | 269,919 | 863,700 | 1,133,619 | -593,781 | 12.96 |
| ICN | 13,500,000 | 6,280,200 | 19,780,200 | 7,219,800 | 13.05 |
| IHL | 500 | - | 500 | 500 | 0.13 |
| IIG | 193,545 | 88,500 | 282,045 | 105,045 | 7.30 |
| III | 573,700 | 1,493,400 | 2,067,100 | -919,700 | 10.59 |
| III-W1 | 5,200 | - | 5,200 | 5,200 | 0.53 |
| ILINK | 2,590,704 | 6,002,703 | 8,593,407 | -3,411,999 | 13.05 |
| ILM | 53,600 | 143,500 | 197,100 | -89,900 | 13.00 |
| IMH | 48,710 | 270,200 | 318,910 | -221,490 | 11.88 |
| IND | 266,100 | 116,100 | 382,200 | 150,000 | 7.21 |
| INET | 67,300 | 363,100 | 430,400 | -295,800 | 8.48 |
| INGRS | 89,600 | 877,800 | 967,400 | -788,200 | 8.47 |
| INOX | 599,600 | 579,200 | 1,178,800 | 20,400 | 4.30 |
| INSET | 484,300 | 4,172,300 | 4,656,600 | -3,688,000 | 9.31 |
| INTUCH | 3,192,100 | 1,306,640 | 4,498,740 | 1,885,460 | 32.85 |
| IP | 28,100 | 78,700 | 106,800 | -50,600 | 9.81 |
| IRCP | 5,887,100 | 6,555,600 | 12,442,700 | -668,500 | 3.81 |
| IRPC | 26,876,900 | 11,999,387 | 38,876,287 | 14,877,513 | 35.03 |
| IT | 155,300 | 56,900 | 212,200 | 98,400 | 22.74 |
| ITD | 2,336,900 | 2,633,478 | 4,970,378 | -296,578 | 18.37 |
| ITEL | 7,515,200 | 7,831,600 | 15,346,800 | -316,400 | 13.01 |
| IVL | 4,454,000 | 2,730,928 | 7,184,928 | 1,723,072 | 32.42 |
| J | 656,700 | 289,801 | 946,501 | 366,899 | 17.77 |
| JAK | 100 | 300 | 400 | -200 | 0.02 |
| JAS | 7,255,125 | 7,211,300 | 14,466,425 | 43,825 | 13.99 |
| JCK | 979,900 | 312,300 | 1,292,200 | 667,600 | 7.41 |
| JCKH | 3,500 | 155,700 | 159,200 | -152,200 | 2.94 |
| JCKH-W1 | 170,500 | - | 170,500 | 170,500 | 15.94 |
| JCK-W6 | 504,200 | 10,000 | 514,200 | 494,200 | 3.16 |
| JCT | - | 100 | 100 | -100 | 50.00 |
| JKN | 1,855,350 | 281,100 | 2,136,450 | 1,574,250 | 12.54 |
| JMART | 509,759 | 1,780,201 | 2,289,960 | -1,270,442 | 15.99 |
| JMART-W3 | - | 20,000 | 20,000 | -20,000 | 9.00 |
| JMART-W5 | 7,800 | 17,500 | 25,300 | -9,700 | 3.89 |
| JMT | 501,600 | 1,380,268 | 1,881,868 | -878,668 | 21.74 |
| JMT-W3 | - | 19,800 | 19,800 | -19,800 | 3.17 |
| JR | 1,695,700 | 502,300 | 2,198,000 | 1,193,400 | 5.28 |
| JSP | 28,400 | 280,000 | 308,400 | -251,600 | 1.78 |
| JTS | 46,500 | 141,600 | 188,100 | -95,100 | 25.51 |
| JUBILE | - | 2,500 | 2,500 | -2,500 | 5.65 |
| JUTHA | - | 81,700 | 81,700 | -81,700 | 2.63 |
| J-W1 | 500 | - | 500 | 500 | 0.27 |
| JWD | 150,908 | 330,900 | 481,808 | -179,992 | 15.42 |
| K | 2,100 | - | 2,100 | 2,100 | 0.26 |
| KAMART | 300 | 74,000 | 74,300 | -73,700 | 10.74 |
| KASET | 3,000 | - | 3,000 | 3,000 | 0.22 |
| KBANK | 2,605,700 | 4,043,900 | 6,649,600 | -1,438,200 | 16.24 |
| KCE | 5,408,009 | 5,952,082 | 11,360,091 | -544,073 | 32.67 |
| KCM | 378,700 | 180,100 | 558,800 | 198,600 | 2.53 |
| KEX | 288,409 | 391,400 | 679,809 | -102,991 | 8.47 |
| KGI | 10,900 | 1,407,500 | 1,418,400 | -1,396,600 | 17.15 |
| KIAT | 696,100 | 431,700 | 1,127,800 | 264,400 | 4.68 |
| KISS | 34,400 | 459,040 | 493,440 | -424,640 | 6.77 |
| KK | - | 30,100 | 30,100 | -30,100 | 5.24 |
| KKC | 5,088,300 | 3,367,410 | 8,455,710 | 1,720,890 | 8.63 |
| KKP | 460,250 | 360,400 | 820,650 | 99,850 | 20.96 |
| KOOL | 3,156,200 | 2,281,400 | 5,437,600 | 874,800 | 9.83 |
| KSL | 317,300 | 257,800 | 575,100 | 59,500 | 7.53 |
| KTB | 10,656,600 | 9,842,805 | 20,499,405 | 813,795 | 38.27 |
| KTC | 8,468,878 | 8,421,520 | 16,890,398 | 47,358 | 30.01 |
| KTIS | 200 | 12,600 | 12,800 | -12,400 | 4.90 |
| KUMWEL | 594,000 | 626,500 | 1,220,500 | -32,500 | 7.17 |
| KUN | 38,200 | 39,000 | 77,200 | -800 | 1.70 |
| K-W1 | - | 30,000 | 30,000 | -30,000 | 0.83 |
| KWG | - | 300 | 300 | -300 | 0.24 |
| KWM | 101,900 | 60,000 | 161,900 | 41,900 | 5.33 |
| KWM-W1 | 13,000 | - | 13,000 | 13,000 | 0.81 |
| KYE | 100 | 400 | 500 | -300 | 3.67 |
| LALIN | 29,100 | 124,800 | 153,900 | -95,700 | 8.98 |
| LANNA | 751,500 | 1,065,209 | 1,816,709 | -313,709 | 19.61 |
| LDC | 24,600 | 900 | 25,500 | 23,700 | 0.25 |
| LEE | - | 25,400 | 25,400 | -25,400 | 3.10 |
| LEO | 85,317 | 124,900 | 210,217 | -39,583 | 10.65 |
| LH | 12,548,100 | 8,817,400 | 21,365,500 | 3,730,700 | 29.79 |
| LHFG | 74,210,422 | 48,828,900 | 123,039,322 | 25,381,522 | 9.24 |
| LHK | 10,300 | 50,000 | 60,300 | -39,700 | 15.03 |
| LIT-W1 | 54,900 | 25,100 | 80,000 | 29,800 | 10.11 |
| LOXLEY | 89,800 | 907,800 | 997,600 | -818,000 | 13.11 |
| LPH | 2,000 | 50,500 | 52,500 | -48,500 | 5.57 |
| LPN | 201,000 | 359,361 | 560,361 | -158,361 | 13.00 |
| LST | 19,100 | 2,900 | 22,000 | 16,200 | 1.82 |
| M | 94,131 | 54,100 | 148,231 | 40,031 | 15.22 |
| MACO | 356,100 | 3,560,400 | 3,916,500 | -3,204,300 | 8.78 |
| MACO-W3 | 2,205,000 | 1,500,900 | 3,705,900 | 704,100 | 5.43 |
| MAJOR | 295,877 | 1,453,305 | 1,749,182 | -1,157,428 | 24.43 |
| MAKRO | 2,292,200 | 765,800 | 3,058,000 | 1,526,400 | 13.81 |
| MALEE | 900 | - | 900 | 900 | 0.95 |
| MBAX | 17,500 | 27,000 | 44,500 | -9,500 | 11.62 |
| MBK | 9,700 | 139,200 | 148,900 | -129,500 | 14.86 |
| MBKET | - | 5,600 | 5,600 | -5,600 | 2.87 |
| MBK-W1 | 2,300 | - | 2,300 | 2,300 | 46.60 |
| MC | 1,800 | 32,300 | 34,100 | -30,500 | 5.74 |
| MCOT | - | 58,500 | 58,500 | -58,500 | 5.64 |
| MCS | 158,100 | 241,200 | 399,300 | -83,100 | 16.27 |
| MDX | 441,700 | 376,000 | 817,700 | 65,700 | 10.84 |
| MEGA | 2,035,773 | 868,700 | 2,904,473 | 1,167,073 | 32.22 |
| MENA | 4,894,127 | 4,378,077 | 9,272,204 | 516,050 | 11.87 |
| META | 3,128,300 | 3,318,200 | 6,446,500 | -189,900 | 6.97 |
| META-W5 | 934,700 | 136,500 | 1,071,200 | 798,200 | 3.08 |
| METCO | 1,500 | 3,300 | 4,800 | -1,800 | 9.71 |
| MFC | - | 5,000 | 5,000 | -5,000 | 2.59 |
| MFEC | 437,000 | 1,277,300 | 1,714,300 | -840,300 | 9.51 |
| MGT | 65,200 | 99,700 | 164,900 | -34,500 | 4.80 |
| MICRO | 38,200 | 536,800 | 575,000 | -498,600 | 18.19 |
| MIDA | 1,268,400 | 430,100 | 1,698,500 | 838,300 | 8.12 |
| MILL | 2,193,200 | 5,196,500 | 7,389,700 | -3,003,300 | 5.52 |
| MILL-W6 | 300,000 | 127,000 | 427,000 | 173,000 | 1.07 |
| MINT | 3,607,121 | 2,607,600 | 6,214,721 | 999,521 | 40.95 |
| MINT-W7 | 6,400 | 10,000 | 16,400 | -3,600 | 5.54 |
| MINT-W8 | - | 8,582 | 8,582 | -8,582 | 1.74 |
| MINT-W9 | - | 10,013 | 10,013 | -10,013 | 3.33 |
| MJD | 91,100 | 48,600 | 139,700 | 42,500 | 7.59 |
| ML | 363,200 | 783,500 | 1,146,700 | -420,300 | 12.68 |
| MODERN | 100 | - | 100 | 100 | 0.03 |
| MONO | 586,200 | 462,300 | 1,048,500 | 123,900 | 4.25 |
| MOONG | 21,500 | - | 21,500 | 21,500 | 13.96 |
| MORE | 4,303,901 | 10,528,300 | 14,832,201 | -6,224,399 | 20.97 |
| MORE-W2 | 81,500 | - | 81,500 | 81,500 | 5.63 |
| MPIC | 1,300 | - | 1,300 | 1,300 | 0.97 |
| MSC | - | 297,600 | 297,600 | -297,600 | 19.14 |
| MTC | 1,508,303 | 2,391,255 | 3,899,558 | -882,952 | 22.78 |
| MTI | 2,300 | 1,510 | 3,810 | 790 | 3.10 |
| MUD | 26,000 | 2,000 | 28,000 | 24,000 | 7.51 |
| MVP | 171,500 | 156,100 | 327,600 | 15,400 | 29.61 |
| MVP-W1 | - | 51,000 | 51,000 | -51,000 | 0.15 |
| NBC | 43,000 | 124,500 | 167,500 | -81,500 | 6.20 |
| NCAP | 110,600 | 90,500 | 201,100 | 20,100 | 3.50 |
| NCH | 1,187,100 | 1,429,000 | 2,616,100 | -241,900 | 5.62 |
| NCL | 78,500 | 436,500 | 515,000 | -358,000 | 6.79 |
| NDR | 40,500 | 16,012 | 56,512 | 24,488 | 9.27 |
| NEP | 600 | 600 | 1,200 | - | 0.04 |
| NER | 1,243,100 | 704,157 | 1,947,257 | 538,943 | 13.65 |
| NETBAY | 5,501 | 2,200 | 7,701 | 3,301 | 2.28 |
| NEWS | 133,977,300 | 255,672,516 | 389,649,816 | -121,695,216 | 7.10 |
| NEX | 6,214,050 | 2,884,000 | 9,098,050 | 3,330,050 | 23.00 |
| NEX-W2 | 165,800 | 18,300 | 184,100 | 147,500 | 2.01 |
| NMG | - | 308,600 | 308,600 | -308,600 | 2.71 |
| NNCL | 11,200 | 120,500 | 131,700 | -109,300 | 7.24 |
| NOBLE | 411,102 | 910,200 | 1,321,302 | -499,098 | 15.88 |
| NOBLE-W2 | 217,400 | 15,000 | 232,400 | 202,400 | 5.23 |
| NRF | 208,800 | 156,000 | 364,800 | 52,800 | 11.67 |
| NRF-W1 | 2,500 | - | 2,500 | 2,500 | 2.07 |
| NSI | 500 | - | 500 | 500 | 3.16 |
| NSL | 153,800 | 1,104,000 | 1,257,800 | -950,200 | 22.00 |
| NUSA | 40,900 | 1,365,600 | 1,406,500 | -1,324,700 | 7.16 |
| NVD | 1,416,201 | 197,400 | 1,613,601 | 1,218,801 | 5.13 |
| NWR | 1,351,700 | 1,142,000 | 2,493,700 | 209,700 | 10.67 |
| NYT | 168,000 | 152,900 | 320,900 | 15,100 | 8.69 |
| OCEAN | 479,100 | 441,400 | 920,500 | 37,700 | 1.43 |
| OR | 12,733,852 | 7,681,800 | 20,415,652 | 5,052,052 | 29.95 |
| ORI | 1,605,300 | 859,007 | 2,464,307 | 746,293 | 15.60 |
| OSP | 2,217,783 | 2,914,300 | 5,132,083 | -696,517 | 34.21 |
| OTO | 95,900 | 517,500 | 613,400 | -421,600 | 4.14 |
| PACO | 16,700 | 18,300 | 35,000 | -1,600 | 0.90 |
| PAF | 1,284,700 | 1,272,301 | 2,557,001 | 12,399 | 5.13 |
| PAP | 10,000 | 8,400 | 18,400 | 1,600 | 1.72 |
| PATO | 500 | 6,500 | 7,000 | -6,000 | 12.07 |
| PDG | - | 10,000 | 10,000 | -10,000 | 5.83 |
| PDI | 227,600 | 4,600 | 232,200 | 223,000 | 3.61 |
| PDI-W2 | 60,600 | 2,099,100 | 2,159,700 | -2,038,500 | 13.56 |
| PDJ | - | 5,000 | 5,000 | -5,000 | 5.02 |
| PERM | 6,400 | 123,300 | 129,700 | -116,900 | 7.56 |
| PERM-W1 | 40,000 | 2,000 | 42,000 | 38,000 | 3.86 |
| PF | 2,137,800 | 3,439,700 | 5,577,500 | -1,301,900 | 26.07 |
| PHOL | 174,100 | 47,000 | 221,100 | 127,100 | 15.72 |
| PIMO | 281,100 | 928,600 | 1,209,700 | -647,500 | 12.02 |
| PJW | 502,400 | 102,400 | 604,800 | 400,000 | 8.51 |
| PJW-W1 | 43,300 | 3,633 | 46,933 | 39,667 | 0.53 |
| PK | 176,400 | 157,900 | 334,300 | 18,500 | 8.53 |
| PL | - | 78,200 | 78,200 | -78,200 | 10.11 |
| PLANB | 1,527,700 | 907,305 | 2,435,005 | 620,395 | 17.75 |
| PLANET | 507,600 | 237,300 | 744,900 | 270,300 | 10.27 |
| PLAT | 102,500 | 102,800 | 205,300 | -300 | 12.73 |
| PLE | 452,800 | 148,400 | 601,200 | 304,400 | 7.84 |
| PM | 228,900 | 449,100 | 678,000 | -220,200 | 29.76 |
| PORT | 148,400 | - | 148,400 | 148,400 | 13.26 |
| PPM | 129,700 | 127,200 | 256,900 | 2,500 | 8.23 |
| PPP | 100 | - | 100 | 100 | 0.01 |
| PPPM | 585,700 | 334,000 | 919,700 | 251,700 | 3.24 |
| PPPM-W4 | 74,000 | 35,000 | 109,000 | 39,000 | 2.76 |
| PPS | 2,233,900 | 1,923,400 | 4,157,300 | 310,500 | 4.95 |
| PR9 | 34,900 | 3,000 | 37,900 | 31,900 | 1.44 |
| PRAPAT | 325,900 | 247,600 | 573,500 | 78,300 | 9.44 |
| PREB | 100 | - | 100 | 100 | 0.03 |
| PRIME | 394,829 | 1,767,400 | 2,162,229 | -1,372,571 | 7.07 |
| PRINC | 171,800 | 2,065,300 | 2,237,100 | -1,893,500 | 13.83 |
| PRM | 284,108 | 420,800 | 704,908 | -136,692 | 22.01 |
| PROEN | 2,400 | 25,300 | 27,700 | -22,900 | 1.91 |
| PROS | 63,300 | 165,500 | 228,800 | -102,200 | 2.56 |
| PROUD | 6,894,800 | 1,843,200 | 8,738,000 | 5,051,600 | 7.67 |
| PSH | 53,513 | 13,000 | 66,513 | 40,513 | 5.27 |
| PSL | 1,234,000 | 4,246,400 | 5,480,400 | -3,012,400 | 15.38 |
| PSTC | 263,300 | 783,900 | 1,047,200 | -520,600 | 7.47 |
| PT | 37,500 | 87,900 | 125,400 | -50,400 | 11.47 |
| PTG | 2,740,491 | 1,725,100 | 4,465,591 | 1,015,391 | 22.39 |
| PTL | 3,205,700 | 1,823,900 | 5,029,600 | 1,381,800 | 12.26 |
| PTT | 7,919,918 | 12,340,744 | 20,260,662 | -4,420,826 | 22.80 |
| PTTEP | 2,645,530 | 1,302,030 | 3,947,560 | 1,343,500 | 35.74 |
| PTTGC | 4,981,102 | 4,235,019 | 9,216,121 | 746,083 | 34.96 |
| PYLON | 5,300 | 24,300 | 29,600 | -19,000 | 5.59 |
| QH | 6,063,200 | 2,899,000 | 8,962,200 | 3,164,200 | 13.12 |
| QLT | - | 155,000 | 155,000 | -155,000 | 45.45 |
| QTC | 108,200 | 64,300 | 172,500 | 43,900 | 10.10 |
| RAM | 5,800 | 12,800 | 18,600 | -7,000 | 1.01 |
| RATCH | 1,741,578 | 958,400 | 2,699,978 | 783,178 | 30.89 |
| RBF | 1,340,115 | 2,897,500 | 4,237,615 | -1,557,385 | 16.01 |
| RCL | 466,900 | 1,348,853 | 1,815,753 | -881,953 | 27.32 |
| RICHY | 10,994,301 | 10,017,600 | 21,011,901 | 976,701 | 4.15 |
| RJH | 10,100 | 84,905 | 95,005 | -74,805 | 26.81 |
| RML | 425,700 | 150,500 | 576,200 | 275,200 | 9.36 |
| ROJNA | 398,500 | 114,900 | 513,400 | 283,600 | 16.34 |
| RP | - | 13,000 | 13,000 | -13,000 | 1.22 |
| RPC | 29,868,900 | 50,218,000 | 80,086,900 | -20,349,100 | 11.16 |
| RPH | 68,100 | 213,300 | 281,400 | -145,200 | 11.29 |
| RS | 626,840 | 640,700 | 1,267,540 | -13,860 | 17.32 |
| RSP | 1,800 | 5,800 | 7,600 | -4,000 | 2.72 |
| RS-W4 | 15,000 | - | 15,000 | 15,000 | 2.77 |
| RT | 187,100 | - | 187,100 | 187,100 | 3.75 |
| RWI | 582,100 | 685,100 | 1,267,200 | -103,000 | 13.08 |
| RWI-W2 | 90,900 | 96,800 | 187,700 | -5,900 | 1.00 |
| S | 337,900 | 106,400 | 444,300 | 231,500 | 13.67 |
| S11 | - | 15,100 | 15,100 | -15,100 | 5.56 |
| SA | 545,500 | 386,900 | 932,400 | 158,600 | 9.14 |
| SAAM | 149,200 | 109,900 | 259,100 | 39,300 | 21.81 |
| SABINA | 4,200 | 1,700 | 5,900 | 2,500 | 0.31 |
| SABUY | 821,410 | 276,709 | 1,098,119 | 544,701 | 16.74 |
| SAK | 80,700 | 162,100 | 242,800 | -81,400 | 6.40 |
| SALEE | 14,700 | 255,200 | 269,900 | -240,500 | 5.82 |
| SAM | 508,000 | 231,400 | 739,400 | 276,600 | 8.59 |
| SAMART | 12,800 | 89,200 | 102,000 | -76,400 | 4.40 |
| SAMCO | 57,200 | 300 | 57,500 | 56,900 | 1.67 |
| SAMTEL | 8,200 | 48,200 | 56,400 | -40,000 | 7.33 |
| SANKO | 294,300 | 42,400 | 336,700 | 251,900 | 10.49 |
| SAPPE | 61,200 | 72,200 | 133,400 | -11,000 | 10.10 |
| SAT | 60,900 | 167,300 | 228,200 | -106,400 | 22.94 |
| SAWAD | 3,675,913 | 5,066,800 | 8,742,713 | -1,390,887 | 30.89 |
| SAWAD-W2 | 1,700 | - | 1,700 | 1,700 | 0.48 |
| SC | 275,300 | 114,640 | 389,940 | 160,660 | 12.59 |
| SCB | 5,763,243 | 11,346,905 | 17,110,148 | -5,583,662 | 20.51 |
| SCC | 251,100 | 289,630 | 540,730 | -38,530 | 12.76 |
| SCCC | 5,100 | 32,300 | 37,400 | -27,200 | 23.85 |
| SCGP | 2,267,916 | 1,605,500 | 3,873,416 | 662,416 | 18.44 |
| SCI | 5,823,200 | 4,045,500 | 9,868,700 | 1,777,700 | 13.57 |
| SCM | 675,300 | 335,500 | 1,010,800 | 339,800 | 11.13 |
| SCN | 105,600 | 548,900 | 654,500 | -443,300 | 25.70 |
| SDC | 1,122,700 | 1,756,000 | 2,878,700 | -633,300 | 2.02 |
| SDC-W1 | 5,900 | - | 5,900 | 5,900 | 0.30 |
| SE | 7,114,660 | 6,268,800 | 13,383,460 | 845,860 | 3.42 |
| SEAFCO | 33,800 | 18,500 | 52,300 | 15,300 | 5.74 |
| SEAOIL | 2,152,401 | 1,120,001 | 3,272,402 | 1,032,400 | 22.21 |
| SECURE | 11,200 | 67,500 | 78,700 | -56,300 | 16.01 |
| SE-ED | 10 | - | 10 | 10 | 0.01 |
| SELIC | - | 1,100 | 1,100 | -1,100 | 0.25 |
| SENA | 500 | 14,400 | 14,900 | -13,900 | 1.01 |
| SF | 15,100 | 2,164,100 | 2,179,200 | -2,149,000 | 35.44 |
| SFLEX | 169,400 | 73,900 | 243,300 | 95,500 | 4.49 |
| SFT | 50,100 | 10,200 | 60,300 | 39,900 | 3.02 |
| SGF | 986,300 | 633,000 | 1,619,300 | 353,300 | 9.95 |
| SGP | 422,129 | 175,900 | 598,029 | 246,229 | 20.44 |
| SHR | 1,701,602 | 534,802 | 2,236,404 | 1,166,800 | 19.39 |
| SIAM | 100 | 200 | 300 | -100 | 0.05 |
| SICT | 755,400 | 1,762,265 | 2,517,665 | -1,006,865 | 5.55 |
| SIMAT | 437,200 | 850,600 | 1,287,800 | -413,400 | 6.15 |
| SIMAT-W3 | 100 | - | 100 | 100 | 0.04 |
| SIMAT-W5 | 100,000 | 55,000 | 155,000 | 45,000 | 4.34 |
| SINGER | 305,500 | 1,286,100 | 1,591,600 | -980,600 | 20.69 |
| SIRI | 14,565,300 | 32,063,925 | 46,629,225 | -17,498,625 | 15.84 |
| SIS | 111,751 | 102,101 | 213,852 | 9,650 | 18.41 |
| SISB | - | 22,900 | 22,900 | -22,900 | 27.33 |
| SITHAI | 614,600 | 1,204,200 | 1,818,800 | -589,600 | 4.78 |
| SK | 239,000 | 1,851,800 | 2,090,800 | -1,612,800 | 2.07 |
| SKE | 2,290,300 | 3,574,100 | 5,864,400 | -1,283,800 | 13.97 |
| SKN | 2,187,500 | 4,958,900 | 7,146,400 | -2,771,400 | 15.30 |
| SKR | - | 100 | 100 | -100 | 0.02 |
| SLP | 212,700 | 449,801 | 662,501 | -237,101 | 11.34 |
| SMART | 5,406,700 | 5,817,800 | 11,224,500 | -411,100 | 2.86 |
| SMD | 70,200 | 262,300 | 332,500 | -192,100 | 9.01 |
| SMPC | 324,505 | 568,300 | 892,805 | -243,795 | 13.39 |
| SMT | 238,400 | 559,300 | 797,700 | -320,900 | 10.47 |
| SMT-W3 | 200 | - | 200 | 200 | 0.01 |
| SNC | 760,607 | 49,600 | 810,207 | 711,007 | 11.93 |
| SNNP | 1,965,000 | 1,368,600 | 3,333,600 | 596,400 | 11.12 |
| SO | 51,800 | 109,400 | 161,200 | -57,600 | 10.34 |
| SOLAR | 339,500 | 1,182,200 | 1,521,700 | -842,700 | 15.76 |
| SONIC | 164,200 | 756,300 | 920,500 | -592,100 | 12.61 |
| SONIC-W1 | 500 | 20,000 | 20,500 | -19,500 | 0.42 |
| SORKON | 79,900 | 12,600 | 92,500 | 67,300 | 10.98 |
| SPA | - | 89,100 | 89,100 | -89,100 | 13.16 |
| SPACK | - | 9,700 | 9,700 | -9,700 | 1.11 |
| SPALI | 207,900 | 877,300 | 1,085,200 | -669,400 | 21.35 |
| SPC | - | 700 | 700 | -700 | 0.03 |
| SPCG | 221,400 | 119,000 | 340,400 | 102,400 | 22.01 |
| SPI | - | 200 | 200 | -200 | 50.00 |
| SPRC | 15,538,120 | 6,104,100 | 21,642,220 | 9,434,020 | 27.40 |
| SPVI | 63,500 | 422,300 | 485,800 | -358,800 | 22.69 |
| SQ | 472,100 | 523,800 | 995,900 | -51,700 | 20.99 |
| SR | 1,500 | 7,700 | 9,200 | -6,200 | 0.69 |
| SRICHA | 6,400 | 25,400 | 31,800 | -19,000 | 5.47 |
| SSP | 66,200 | 413,700 | 479,900 | -347,500 | 18.80 |
| SSP-W2 | 200 | - | 200 | 200 | 0.03 |
| STA | 2,319,760 | 2,930,700 | 5,250,460 | -610,940 | 29.57 |
| STANLY | 110,600 | 5,900 | 116,500 | 104,700 | 19.19 |
| STARK | 58,945,369 | 15,042,600 | 73,987,969 | 43,902,769 | 19.21 |
| STARK-W1 | 1,647,100 | 2,986,417 | 4,633,517 | -1,339,317 | 2.62 |
| STC | 28,600 | 690,000 | 718,600 | -661,400 | 5.68 |
| STEC | 1,789,897 | 1,005,610 | 2,795,507 | 784,287 | 21.39 |
| STECH | 463,700 | 411,300 | 875,000 | 52,400 | 8.35 |
| STGT | 2,042,707 | 2,004,800 | 4,047,507 | 37,907 | 17.51 |
| STI | 3,000 | 21,800 | 24,800 | -18,800 | 8.61 |
| STOWER | 42,583,300 | 54,601,000 | 97,184,300 | -12,017,700 | 24.10 |
| STOWER-W3 | 45,800 | 38,200,500 | 38,246,300 | -38,154,700 | 9.64 |
| STPI | 281,300 | 63,400 | 344,700 | 217,900 | 17.34 |
| SUC | 29,800 | 55,300 | 85,100 | -25,500 | 15.07 |
| SUN | 838,600 | 381,200 | 1,219,800 | 457,400 | 8.64 |
| SUPER | 18,109,889 | 37,001,700 | 55,111,589 | -18,891,811 | 17.42 |
| SUSCO | 50,700 | - | 50,700 | 50,700 | 8.47 |
| SVI | 63,700 | 93,720 | 157,420 | -30,020 | 7.29 |
| SVOA | 6,000 | 376,400 | 382,400 | -370,400 | 5.27 |
| SWC | 18,111 | 67,600 | 85,711 | -49,489 | 10.11 |
| SYMC | - | 57,500 | 57,500 | -57,500 | 39.75 |
| SYNEX | 329,400 | 333,300 | 662,700 | -3,900 | 10.00 |
| SYNTEC | 520,200 | 294,200 | 814,400 | 226,000 | 20.24 |
| T | 154,371,800 | 65,215,150 | 219,586,950 | 89,156,650 | 9.84 |
| TACC | 217,900 | 216,100 | 434,000 | 1,800 | 15.64 |
| TAE | 2,000 | - | 2,000 | 2,000 | 0.45 |
| TAKUNI | 1,286,100 | 646,400 | 1,932,500 | 639,700 | 6.44 |
| TAPAC | 263,600 | 1,820,100 | 2,083,700 | -1,556,500 | 23.45 |
| TAPAC-W4 | 5,000 | - | 5,000 | 5,000 | 0.27 |
| TASCO | 436,940 | 344,600 | 781,540 | 92,340 | 14.51 |
| TC | 19,500 | 37,700 | 57,200 | -18,200 | 16.43 |
| TCAP | 281,555 | 369,400 | 650,955 | -87,845 | 13.22 |
| TCC | 5,330,300 | 2,890,300 | 8,220,600 | 2,440,000 | 6.37 |
| TCCC | - | 100 | 100 | -100 | 0.34 |
| TCC-W3 | 88,200 | 85,600 | 173,800 | 2,600 | 0.90 |
| TCC-W4 | 20,000 | 11,000 | 31,000 | 9,000 | 0.36 |
| TCC-W5 | 122,000 | 164,000 | 286,000 | -42,000 | 3.08 |
| TCMC | 181,300 | 22,100 | 203,400 | 159,200 | 7.27 |
| TEAM | 283,301 | 778,900 | 1,062,201 | -495,599 | 12.80 |
| TEAMG | 2,385,101 | 1,337,100 | 3,722,201 | 1,048,001 | 7.47 |
| TFG | 50,100 | 197,300 | 247,400 | -147,200 | 9.90 |
| TFI | 15,555,200 | 7,018,100 | 22,573,300 | 8,537,100 | 12.14 |
| TFI-W1 | 321,500 | 152,600 | 474,100 | 168,900 | 1.18 |
| TFMAMA | 5,100 | 100 | 5,200 | 5,000 | 10.43 |
| TGPRO | 1,062,700 | 514,900 | 1,577,600 | 547,800 | 3.98 |
| TGPRO-W3 | 936,000 | 7,126,100 | 8,062,100 | -6,190,100 | 27.30 |
| TH | 1,613,700 | 3,226,900 | 4,840,600 | -1,613,200 | 11.15 |
| THANA | 2,000 | - | 2,000 | 2,000 | 0.20 |
| THANI | 1,587,900 | 3,753,796 | 5,341,696 | -2,165,896 | 23.12 |
| THCOM | 51,000 | 195,202 | 246,202 | -144,202 | 3.93 |
| THE | 115,000 | 172,700 | 287,700 | -57,700 | 7.44 |
| THG | 219,800 | 97,700 | 317,500 | 122,100 | 26.89 |
| THIP | 103 | - | 103 | 103 | 0.93 |
| THMUI | 952,000 | 788,900 | 1,740,900 | 163,100 | 35.47 |
| THRE | 1,139,300 | 563,300 | 1,702,600 | 576,000 | 7.37 |
| THREL | 278,800 | 926,700 | 1,205,500 | -647,900 | 14.07 |
| TIDLOR | 2,194,981 | 2,398,100 | 4,593,081 | -203,119 | 13.64 |
| TIPCO | 28,300 | 139,100 | 167,400 | -110,800 | 9.93 |
| TIPH | 326,200 | 668,300 | 994,500 | -342,100 | 10.04 |
| TISCO | 1,682,994 | 2,086,155 | 3,769,149 | -403,161 | 22.67 |
| TITLE | - | 1,000 | 1,000 | -1,000 | 0.80 |
| TK | 14,100 | - | 14,100 | 14,100 | 9.61 |
| TKN | 798,000 | 368,700 | 1,166,700 | 429,300 | 14.20 |
| TKS | 444,500 | 710,300 | 1,154,800 | -265,800 | 7.18 |
| TKT | 12,100 | 3,500 | 15,600 | 8,600 | 2.79 |
| TM | 33,800 | 44,000 | 77,800 | -10,200 | 6.51 |
| TMC | 578,200 | 845,600 | 1,423,800 | -267,400 | 2.96 |
| TMD | 10,500 | - | 10,500 | 10,500 | 22.25 |
| TMI | 3,309,300 | 2,175,200 | 5,484,500 | 1,134,100 | 7.06 |
| TMILL | 1,400 | 1,500 | 2,900 | -100 | 0.28 |
| TMT | 27,500 | 59,600 | 87,100 | -32,100 | 10.93 |
| TNITY | 68,500 | 53,000 | 121,500 | 15,500 | 4.08 |
| TNP | 195,800 | 110,500 | 306,300 | 85,300 | 15.73 |
| TNPC | 2,023,600 | 2,106,700 | 4,130,300 | -83,100 | 16.43 |
| TOA | 33,500 | 85,100 | 118,600 | -51,600 | 13.85 |
| TOG | 961,700 | 650,000 | 1,611,700 | 311,700 | 16.97 |
| TOP | 2,471,000 | 2,487,401 | 4,958,401 | -16,401 | 30.97 |
| TPAC | 36,600 | 31,200 | 67,800 | 5,400 | 8.93 |
| TPCH | 1,500 | 16,100 | 17,600 | -14,600 | 2.88 |
| TPIPL | 531,200 | 857,000 | 1,388,200 | -325,800 | 9.41 |
| TPIPP | 1,077,300 | 201,100 | 1,278,400 | 876,200 | 9.68 |
| TPLAS | 621,700 | 550,300 | 1,172,000 | 71,400 | 23.39 |
| TPOLY | 148,100 | 19,900 | 168,000 | 128,200 | 3.33 |
| TPP | - | 300 | 300 | -300 | 0.63 |
| TPS | 501,900 | 273,400 | 775,300 | 228,500 | 1.86 |
| TQM | 99,500 | 156,934 | 256,434 | -57,434 | 20.10 |
| TQR | 51,100 | 17,200 | 68,300 | 33,900 | 10.60 |
| TR | 97,300 | 7,400 | 104,700 | 89,900 | 6.24 |
| TRC | 141,900 | 120,000 | 261,900 | 21,900 | 0.41 |
| TRITN | 6,780,900 | 4,949,800 | 11,730,700 | 1,831,100 | 11.11 |
| TRT | 4,000 | 64,700 | 68,700 | -60,700 | 2.09 |
| TRUBB | 435,074 | 3,660,664 | 4,095,738 | -3,225,590 | 15.71 |
| TRUE | 119,032,700 | 96,000,100 | 215,032,800 | 23,032,600 | 12.67 |
| TSE | 4,633,500 | 309,700 | 4,943,200 | 4,323,800 | 8.46 |
| TSI | 19,705,900 | 7,740,300 | 27,446,200 | 11,965,600 | 8.97 |
| TSR | 105,700 | 10,200 | 115,900 | 95,500 | 2.76 |
| TSTH | 6,408,099 | 7,384,800 | 13,792,899 | -976,701 | 15.23 |
| TTA | 3,790,374 | 7,714,540 | 11,504,914 | -3,924,166 | 13.80 |
| TTB | 17,477,550 | 21,887,978 | 39,365,528 | -4,410,428 | 15.92 |
| TTCL | 758,905 | 570,600 | 1,329,505 | 188,305 | 13.07 |
| TTW | 1,025,900 | 469,200 | 1,495,100 | 556,700 | 24.23 |
| TU | 3,574,505 | 9,849,679 | 13,424,184 | -6,275,174 | 23.46 |
| TVD | 1,013,000 | 1,200,000 | 2,213,000 | -187,000 | 3.75 |
| TVI | 33,800 | 165,000 | 198,800 | -131,200 | 11.86 |
| TVO | 504,600 | 773,500 | 1,278,100 | -268,900 | 41.05 |
| TVT | 1,390,117 | 732,500 | 2,122,617 | 657,617 | 2.95 |
| TWPC | 8,800 | 50,800 | 59,600 | -42,000 | 8.18 |
| TWZ | 25,573,100 | 47,153,199 | 72,726,299 | -21,580,099 | 17.45 |
| TYCN | 100 | 32,300 | 32,400 | -32,200 | 12.82 |
| U | 9,316,201 | 12,739,100 | 22,055,301 | -3,422,899 | 10.58 |
| UAC | - | 45,500 | 45,500 | -45,500 | 19.66 |
| UBIS | 1,049,600 | 582,309 | 1,631,909 | 467,291 | 5.37 |
| UEC | 289,400 | 88,300 | 377,700 | 201,100 | 8.02 |
| UKEM | 2,292,700 | 5,118,700 | 7,411,400 | -2,826,000 | 11.04 |
| UMI | 103,800 | 110,600 | 214,400 | -6,800 | 7.27 |
| UMS | 2,000 | - | 2,000 | 2,000 | 0.63 |
| UNIQ | 151,000 | 108,500 | 259,500 | 42,500 | 18.87 |
| UOBKH | - | 5,000 | 5,000 | -5,000 | 2.37 |
| UP | - | 2,000 | 2,000 | -2,000 | 29.41 |
| U-P | 210,000 | 2,126,229 | 2,336,229 | -1,916,229 | 4.77 |
| UPA | 12,651,800 | 20,556,700 | 33,208,500 | -7,904,900 | 13.22 |
| UREKA | 10,592,900 | 3,487,500 | 14,080,400 | 7,105,400 | 18.31 |
| UREKA-W2 | 135,800 | 285,600 | 421,400 | -149,800 | 2.07 |
| UTP | 59,200 | 155,400 | 214,600 | -96,200 | 12.68 |
| UV | 234,500 | 1,090,700 | 1,325,200 | -856,200 | 14.16 |
| UVAN | 544,200 | 70,000 | 614,200 | 474,200 | 19.65 |
| U-W4 | 444,600 | 5,000 | 449,600 | 439,600 | 0.11 |
| VCOM | 102,700 | 620,000 | 722,700 | -517,300 | 6.50 |
| VGI | 5,458,417 | 2,125,000 | 7,583,417 | 3,333,417 | 17.09 |
| VGI-W2 | - | 300,000 | 300,000 | -300,000 | 1.53 |
| VIBHA | 519,444 | 608,500 | 1,127,944 | -89,056 | 11.07 |
| VIBHA-W3 | 7,000 | 16,000 | 23,000 | -9,000 | 0.15 |
| VIH | 457,100 | 261,500 | 718,600 | 195,600 | 9.28 |
| VL | 341,900 | 321,500 | 663,400 | 20,400 | 17.57 |
| VL-W1 | 17,000 | 54,250 | 71,250 | -37,250 | 0.59 |
| VNG | 5,161,400 | 1,906,940 | 7,068,340 | 3,254,460 | 22.62 |
| VNT | 12,100 | 43,700 | 55,800 | -31,600 | 19.83 |
| VPO | 9,689,820 | 7,637,400 | 17,327,220 | 2,052,420 | 4.94 |
| W | 2,601,600 | 1,303,400 | 3,905,000 | 1,298,200 | 21.77 |
| WAVE | 636,000 | 1,470,532 | 2,106,532 | -834,532 | 6.97 |
| WGE | 1,258,201 | 260,900 | 1,519,101 | 997,301 | 6.70 |
| WHA | 10,465,225 | 8,583,600 | 19,048,825 | 1,881,625 | 19.19 |
| WHAUP | 269,100 | 566,500 | 835,600 | -297,400 | 22.19 |
| WICE | 449,500 | 332,700 | 782,200 | 116,800 | 13.23 |
| WIIK | 192,273 | 119,900 | 312,173 | 72,373 | 11.05 |
| WIIK-W2 | 7,000 | 800 | 7,800 | 6,200 | 0.41 |
| WIN | 944,800 | 1,314,400 | 2,259,200 | -369,600 | 3.65 |
| WINMED | 20,818 | 22,320 | 43,138 | -1,502 | 2.04 |
| WINNER | 42,800 | 184,600 | 227,400 | -141,800 | 8.76 |
| WORK | 1,529,419 | 235,700 | 1,765,119 | 1,293,719 | 15.47 |
| WP | 502,400 | 53,000 | 555,400 | 449,400 | 15.44 |
| WPH | 5,300 | 2,200 | 7,500 | 3,100 | 0.64 |
| W-W5 | 9,898,600 | 1,010,000 | 10,908,600 | 8,888,600 | 2.28 |
| XO | 93,900 | 216,600 | 310,500 | -122,700 | 11.93 |
| XPG | 908,407 | 1,122,600 | 2,031,007 | -214,193 | 5.42 |
| XPG-W4 | 500 | - | 500 | 500 | 0.04 |
| YGG | 5,720 | 3,000 | 8,720 | 2,720 | 1.56 |
| YUASA | 200 | - | 200 | 200 | 0.53 |
| ZIGA | 17,710 | 62,400 | 80,110 | -44,690 | 1.40 |
| ZIGA-W1 | 9,700 | 10,100 | 19,800 | -400 | 0.31 |
