- Details
- Category: หุ้นเด่นวันนี้
- Published: Friday, 17 September 2021 08:11
- Hits: 13628
NVDR Trading Data by Stock 17 กันยายน พ.ศ. 2564
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 5,400 | 193,200 | 198,600 | -187,800 | 12.31 |
| 7UP | 371,067 | 1,239,540 | 1,610,607 | -868,473 | 3.44 |
| 7UP-W4 | 25,000 | 52,000 | 77,000 | -27,000 | 1.07 |
| AAV | 3,682,263 | 9,672,900 | 13,355,163 | -5,990,637 | 19.81 |
| ABM | 67,100 | 8,600 | 75,700 | 58,500 | 7.75 |
| ACAP | 374,900 | 200,800 | 575,700 | 174,100 | 8.92 |
| ACC | 4,810,100 | 4,936,700 | 9,746,800 | -126,600 | 5.96 |
| ACE | 3,609,600 | 7,198,700 | 10,808,300 | -3,589,100 | 23.25 |
| ACG | 200 | 55,700 | 55,900 | -55,500 | 3.05 |
| ADB | 975,800 | 534,500 | 1,510,300 | 441,300 | 3.72 |
| ADD | 17,200 | 38,200 | 55,400 | -21,000 | 5.11 |
| ADVANC | 895,409 | 1,018,600 | 1,914,009 | -123,191 | 21.37 |
| AEONTS | 114,400 | 138,201 | 252,601 | -23,801 | 21.17 |
| AF | 100,000 | 175,100 | 275,100 | -75,100 | 4.03 |
| AGE | 572,000 | 829,600 | 1,401,600 | -257,600 | 5.67 |
| AH | 37,600 | 231,360 | 268,960 | -193,760 | 12.41 |
| AI | 401,300 | 609,300 | 1,010,600 | -208,000 | 12.50 |
| AIE | 2,279,600 | 1,569,800 | 3,849,400 | 709,800 | 6.33 |
| AIE-W2 | 20,000 | 10,000 | 30,000 | 10,000 | 0.49 |
| AIT | 384,700 | 1,143,400 | 1,528,100 | -758,700 | 30.37 |
| AJ | 992,745 | 1,831,000 | 2,823,745 | -838,255 | 8.61 |
| AJA | 22,756,700 | 5,235,500 | 27,992,200 | 17,521,200 | 3.67 |
| AJA-W3 | 1,309,800 | 483,150 | 1,792,950 | 826,650 | 0.96 |
| AKP | 34,000 | 136,300 | 170,300 | -102,300 | 8.94 |
| AKR | 683,400 | 1,328,600 | 2,012,000 | -645,200 | 7.62 |
| ALL | 778,500 | 261,400 | 1,039,900 | 517,100 | 7.98 |
| ALLA | 287,000 | 202,100 | 489,100 | 84,900 | 3.97 |
| ALT | 95,200 | 98,900 | 194,100 | -3,700 | 5.97 |
| ALUCON | - | 100 | 100 | -100 | 1.85 |
| AMA | 149,100 | 734,900 | 884,000 | -585,800 | 13.51 |
| AMANAH | 343,550 | 290,609 | 634,159 | 52,941 | 9.77 |
| AMARIN | 6 | - | 6 | 6 | 0.02 |
| AMATA | 1,214,820 | 2,668,037 | 3,882,857 | -1,453,217 | 24.37 |
| AMC | 1,321,300 | 684,456 | 2,005,756 | 636,844 | 22.59 |
| AMR | 376,000 | 205,300 | 581,300 | 170,700 | 13.15 |
| ANAN | 341,700 | 843,700 | 1,185,400 | -502,000 | 13.10 |
| AOT | 9,259,815 | 4,409,386 | 13,669,201 | 4,850,429 | 35.39 |
| AP | 1,102,200 | 1,280,900 | 2,383,100 | -178,700 | 18.93 |
| APCO | 22,900 | 2,200 | 25,100 | 20,700 | 1.79 |
| APCS | 341,509 | 328,600 | 670,109 | 12,909 | 3.00 |
| APP | 36,000 | 75,000 | 111,000 | -39,000 | 14.30 |
| APURE | 1,236,700 | 2,666,900 | 3,903,600 | -1,430,200 | 10.84 |
| AQ | 92,722,500 | 38,052,600 | 130,775,100 | 54,669,900 | 11.30 |
| AQUA | 33,233,400 | 33,586,400 | 66,819,800 | -353,000 | 8.24 |
| ARIN | 1,793,300 | 616,400 | 2,409,700 | 1,176,900 | 19.68 |
| ARIP | 270,300 | 510,400 | 780,700 | -240,100 | 3.12 |
| AS | 529,100 | 613,270 | 1,142,370 | -84,170 | 17.43 |
| ASAP | 268,200 | 43,500 | 311,700 | 224,700 | 6.44 |
| ASEFA | 1,300 | 1,300 | 2,600 | - | 1.78 |
| ASIAN | 703,750 | 423,200 | 1,126,950 | 280,550 | 12.70 |
| ASIMAR | - | 5,000 | 5,000 | -5,000 | 0.62 |
| ASK | 50,531 | 42,400 | 92,931 | 8,131 | 3.41 |
| ASP | 5,868,700 | 1,752,800 | 7,621,500 | 4,115,900 | 23.07 |
| ASW | 49,700 | 43,400 | 93,100 | 6,300 | 7.51 |
| ATP30 | 7,000 | - | 7,000 | 7,000 | 0.20 |
| AU | 157,200 | 103,700 | 260,900 | 53,500 | 2.89 |
| AUCT | 208,400 | 430,600 | 639,000 | -222,200 | 11.45 |
| AWC | 4,029,550 | 6,269,146 | 10,298,696 | -2,239,596 | 20.29 |
| B | 18,754,400 | 28,273,400 | 47,027,800 | -9,519,000 | 13.03 |
| B52 | 1,138,150 | 148,101 | 1,286,251 | 990,049 | 11.28 |
| B52-W3 | - | 500 | 500 | -500 | 0.07 |
| BA | 389,530 | 1,702,147 | 2,091,677 | -1,312,617 | 26.04 |
| BAFS | 292,000 | 77,700 | 369,700 | 214,300 | 7.61 |
| BAM | 2,036,801 | 3,669,265 | 5,706,066 | -1,632,464 | 17.54 |
| BANPU | 28,997,405 | 21,548,964 | 50,546,369 | 7,448,441 | 14.86 |
| BAY | 185,744 | 49,400 | 235,144 | 136,344 | 14.60 |
| BBIK | 2,053,200 | 1,966,400 | 4,019,600 | 86,800 | 4.77 |
| BBL | 2,024,700 | 1,186,424 | 3,211,124 | 838,276 | 28.91 |
| BC | 5,200 | 43,500 | 48,700 | -38,300 | 4.78 |
| BCH | 13,890,810 | 11,207,101 | 25,097,911 | 2,683,709 | 31.31 |
| BCP | 341,348 | 267,630 | 608,978 | 73,718 | 23.16 |
| BCPG | 1,250,504 | 1,125,840 | 2,376,344 | 124,664 | 20.12 |
| BCT | - | 300 | 300 | -300 | 1.12 |
| BC-W1 | 124,000 | 183,000 | 307,000 | -59,000 | 4.70 |
| BDMS | 19,649,627 | 7,105,995 | 26,755,622 | 12,543,632 | 26.12 |
| BEAUTY | 4,369,476 | 6,844,401 | 11,213,877 | -2,474,925 | 20.98 |
| BEC | 3,410,500 | 990,900 | 4,401,400 | 2,419,600 | 29.40 |
| BEM | 25,244,310 | 28,608,097 | 53,852,407 | -3,363,787 | 28.76 |
| BFIT | 7,700 | 39,800 | 47,500 | -32,100 | 7.09 |
| BGC | 319,000 | 321,500 | 640,500 | -2,500 | 8.63 |
| BGRIM | 1,705,001 | 1,403,300 | 3,108,301 | 301,701 | 17.26 |
| BGT | 157,200 | 35,200 | 192,400 | 122,000 | 0.91 |
| BH | 1,934,900 | 768,400 | 2,703,300 | 1,166,500 | 23.92 |
| BIG | 2,000,300 | 607,300 | 2,607,600 | 1,393,000 | 8.53 |
| BIZ | 56,200 | 122,300 | 178,500 | -66,100 | 9.14 |
| BJC | 1,027,000 | 554,300 | 1,581,300 | 472,700 | 17.29 |
| BJCHI | 100 | - | 100 | 100 | 0.01 |
| BKD | 500 | - | 500 | 500 | 0.09 |
| BKD-W2 | 19,000 | 200,000 | 219,000 | -181,000 | 1.41 |
| BKI | 4,702 | 9,100 | 13,802 | -4,398 | 8.91 |
| BLA | 130,201 | 204,300 | 334,501 | -74,099 | 20.73 |
| BLAND | 2,287,600 | 4,190,500 | 6,478,100 | -1,902,900 | 8.37 |
| BM | 35,800 | 625,900 | 661,700 | -590,100 | 23.24 |
| BM-W2 | 20,000 | 10,000 | 30,000 | 10,000 | 3.53 |
| BOL | 133,102 | 84,900 | 218,002 | 48,202 | 1.94 |
| BPP | 241,201 | 578,910 | 820,111 | -337,709 | 12.50 |
| BR | 144,600 | 62,000 | 206,600 | 82,600 | 7.56 |
| BROOK | 179,900 | 354,000 | 533,900 | -174,100 | 1.19 |
| BROOK-W5 | 12,100 | - | 12,100 | 12,100 | 1.53 |
| BROOK-W7 | 5,000 | - | 5,000 | 5,000 | 0.26 |
| BRR | 5,000 | 11,700 | 16,700 | -6,700 | 3.43 |
| BSBM | 263,400 | 143,000 | 406,400 | 120,400 | 10.96 |
| BSM | 610,000 | 100,000 | 710,000 | 510,000 | 6.24 |
| BTS | 8,626,437 | 5,921,868 | 14,548,305 | 2,704,569 | 23.91 |
| BTS-W6 | 2,888,280 | 10,246,941 | 13,135,221 | -7,358,661 | 8.26 |
| BTW | 30,200 | 15,900 | 46,100 | 14,300 | 0.71 |
| B-W6 | 18,198 | 40,000 | 58,198 | -21,802 | 0.26 |
| BWG | 11,327,400 | 5,649,100 | 16,976,500 | 5,678,300 | 11.52 |
| BYD | 16,400 | 199,100 | 215,500 | -182,700 | 6.66 |
| CAZ | 825,000 | 668,700 | 1,493,700 | 156,300 | 8.23 |
| CBG | 404,400 | 479,742 | 884,142 | -75,342 | 21.32 |
| CCET | 313,600 | 651,716 | 965,316 | -338,116 | 22.28 |
| CCP | 2,074,000 | 2,420,900 | 4,494,900 | -346,900 | 6.88 |
| CEN | 598,700 | 336,300 | 935,000 | 262,400 | 8.90 |
| CENTEL | 378,000 | 648,163 | 1,026,163 | -270,163 | 15.88 |
| CEN-W5 | 13,000 | 13,000 | 26,000 | - | 0.96 |
| CFRESH | 89,900 | 133,200 | 223,100 | -43,300 | 14.59 |
| CGD | 350,200 | 539,201 | 889,401 | -189,001 | 1.00 |
| CGD-W5 | 382,900 | 8,705,000 | 9,087,900 | -8,322,100 | 20.97 |
| CGH | 518,500 | 7,674,000 | 8,192,500 | -7,155,500 | 24.31 |
| CGH-W4 | 621,100 | 5,000 | 626,100 | 616,100 | 8.60 |
| CHAYO | 2,766,400 | 4,056,970 | 6,823,370 | -1,290,570 | 25.64 |
| CHAYO-W2 | 13,103 | 8,000 | 21,103 | 5,103 | 0.55 |
| CHEWA | 36,000 | 197,200 | 233,200 | -161,200 | 1.48 |
| CHG | 60,437,750 | 25,954,500 | 86,392,250 | 34,483,250 | 23.02 |
| CHO | 1,198,510 | 1,239,800 | 2,438,310 | -41,290 | 6.14 |
| CI | 100 | 476,700 | 476,800 | -476,600 | 8.70 |
| CIG | 124,800 | 170,500 | 295,300 | -45,700 | 1.08 |
| CIMBT | 771,700 | 1,519,375 | 2,291,075 | -747,675 | 4.79 |
| CITY | 300 | 55,600 | 55,900 | -55,300 | 6.75 |
| CK | 773,500 | 432,900 | 1,206,400 | 340,600 | 22.21 |
| CKP | 5,721,800 | 6,650,400 | 12,372,200 | -928,600 | 15.93 |
| CM | 22,100 | - | 22,100 | 22,100 | 4.80 |
| CMAN | 191,600 | 561,000 | 752,600 | -369,400 | 9.43 |
| CMC | 127,600 | 18,200 | 145,800 | 109,400 | 1.21 |
| CMO | 200 | 1,300 | 1,500 | -1,100 | 0.04 |
| CMR | 758,600 | 58,000 | 816,600 | 700,600 | 12.66 |
| COLOR | 773,600 | 138,600 | 912,200 | 635,000 | 9.32 |
| COM7 | 1,457,843 | 1,493,528 | 2,951,371 | -35,685 | 30.94 |
| COMAN | 29,300 | 22,000 | 51,300 | 7,300 | 7.89 |
| COTTO | 1,878,600 | 2,445,000 | 4,323,600 | -566,400 | 24.26 |
| CPALL | 6,188,420 | 11,180,046 | 17,368,466 | -4,991,626 | 32.88 |
| CPF | 5,659,891 | 2,473,700 | 8,133,591 | 3,186,191 | 36.19 |
| CPI | 7,923,400 | 7,848,300 | 15,771,700 | 75,100 | 7.69 |
| CPN | 1,722,925 | 1,507,821 | 3,230,746 | 215,104 | 22.70 |
| CPR | 100 | 5,500 | 5,600 | -5,400 | 0.19 |
| CPT | 21,200 | - | 21,200 | 21,200 | 0.07 |
| CPW | 704,500 | 502,200 | 1,206,700 | 202,300 | 8.22 |
| CRANE | 66,000 | 273,900 | 339,900 | -207,900 | 4.27 |
| CRC | 3,257,636 | 1,566,081 | 4,823,717 | 1,691,555 | 35.80 |
| CRD | 382,300 | 389,800 | 772,100 | -7,500 | 3.20 |
| CSC | 100 | 200 | 300 | -100 | 6.81 |
| CSP | 146,300 | 217,900 | 364,200 | -71,600 | 8.33 |
| CSS | 296,300 | 515,800 | 812,100 | -219,500 | 7.74 |
| CV | 5,355,400 | 5,828,800 | 11,184,200 | -473,400 | 6.73 |
| CWT | 538,200 | 1,939,300 | 2,477,500 | -1,401,100 | 15.63 |
| CWT-W5 | 500 | - | 500 | 500 | 0.07 |
| D | 300 | - | 300 | 300 | 0.06 |
| DCC | 1,403,600 | 3,108,500 | 4,512,100 | -1,704,900 | 16.38 |
| DCON | 4,549,100 | 9,090,200 | 13,639,300 | -4,541,100 | 11.14 |
| DDD | 31,800 | 34,800 | 66,600 | -3,000 | 9.80 |
| DELTA | 1,089,909 | 1,861,905 | 2,951,814 | -771,996 | 26.77 |
| DEMCO | 156,600 | 377,000 | 533,600 | -220,400 | 31.56 |
| DHOUSE | 156,800 | 182,500 | 339,300 | -25,700 | 6.40 |
| DIMET | 4,233,500 | 3,716,100 | 7,949,600 | 517,400 | 5.70 |
| DIMET-W4 | 817,000 | 2,112,000 | 2,929,000 | -1,295,000 | 3.69 |
| DITTO | 225,800 | 129,000 | 354,800 | 96,800 | 3.36 |
| DMT | 2,600 | 5,000 | 7,600 | -2,400 | 0.77 |
| DOD | 12,500 | 75,300 | 87,800 | -62,800 | 2.97 |
| DOHOME | 711,602 | 1,288,300 | 1,999,902 | -576,698 | 27.46 |
| DRT | 1,411 | 173,000 | 174,411 | -171,589 | 13.15 |
| DTAC | 5,595,200 | 4,342,558 | 9,937,758 | 1,252,642 | 29.86 |
| DUSIT | 31,600 | 14,600 | 46,200 | 17,000 | 11.34 |
| DV8 | 1,980,300 | 4,032,600 | 6,012,900 | -2,052,300 | 3.55 |
| EA | 2,661,855 | 2,101,341 | 4,763,196 | 560,514 | 35.19 |
| EASON | 14,700 | 61,400 | 76,100 | -46,700 | 4.54 |
| EASTW | 525,001 | 555,330 | 1,080,331 | -30,329 | 27.99 |
| ECF | 433,400 | 204,700 | 638,100 | 228,700 | 13.61 |
| ECL | 388,600 | 1,587,500 | 1,976,100 | -1,198,900 | 7.35 |
| EE | 4,610,101 | 4,825,300 | 9,435,401 | -215,199 | 3.63 |
| EFORL | 61,227,200 | 30,408,600 | 91,635,800 | 30,818,600 | 3.99 |
| EGCO | 165,520 | 496,400 | 661,920 | -330,880 | 32.03 |
| EKH | 146,200 | 1,434,500 | 1,580,700 | -1,288,300 | 15.34 |
| EMC | 7,429,300 | 5,984,500 | 13,413,800 | 1,444,800 | 7.66 |
| EMC-W6 | 250,099 | - | 250,099 | 250,099 | 0.64 |
| EP | 1,756,500 | 1,146,000 | 2,902,500 | 610,500 | 13.98 |
| EPG | 1,407,700 | 3,746,671 | 5,154,371 | -2,338,971 | 12.88 |
| ERW | 7,177,600 | 4,882,400 | 12,060,000 | 2,295,200 | 15.22 |
| ERW-W3 | 73,514 | 12,500 | 86,014 | 61,014 | 0.40 |
| ESSO | 1,241,100 | 396,475 | 1,637,575 | 844,625 | 10.34 |
| ESTAR | 1,143,500 | 1,161,500 | 2,305,000 | -18,000 | 4.87 |
| ETC | 751,734 | 544,200 | 1,295,934 | 207,534 | 8.62 |
| ETE | 2,259,400 | 1,471,400 | 3,730,800 | 788,000 | 7.23 |
| EVER | 12,995,900 | 6,783,900 | 19,779,800 | 6,212,000 | 18.35 |
| F&D | 11,700 | - | 11,700 | 11,700 | 30.61 |
| FANCY | 143,600 | 176,500 | 320,100 | -32,900 | 1.90 |
| FLOYD | 526,700 | 452,100 | 978,800 | 74,600 | 2.25 |
| FLOYD-W1 | 229,000 | 70,000 | 299,000 | 159,000 | 1.85 |
| FMT | - | 500 | 500 | -500 | 3.62 |
| FN | 86,500 | 268,400 | 354,900 | -181,900 | 28.87 |
| FNS | 17,800 | 35,900 | 53,700 | -18,100 | 11.54 |
| FORTH | 3,920,500 | 2,005,900 | 5,926,400 | 1,914,600 | 19.91 |
| FPI | 81,000 | 133,400 | 214,400 | -52,400 | 14.12 |
| FPT | - | 6,300 | 6,300 | -6,300 | 2.73 |
| FSMART | 1,103,500 | 470,000 | 1,573,500 | 633,500 | 9.99 |
| FSS | 535,900 | 1,020,100 | 1,556,000 | -484,200 | 15.58 |
| FTE | 1,000 | - | 1,000 | 1,000 | 0.18 |
| FVC | 1,018,100 | 185,900 | 1,204,000 | 832,200 | 12.84 |
| GBX | 1,375,800 | 1,304,800 | 2,680,600 | 71,000 | 2.88 |
| GC | 8,200 | 11,000 | 19,200 | -2,800 | 15.20 |
| GCAP | - | 26,000 | 26,000 | -26,000 | 1.01 |
| GEL | 20,028,400 | 14,165,700 | 34,194,100 | 5,862,700 | 6.64 |
| GENCO | 1,818,900 | 1,597,800 | 3,416,700 | 221,100 | 16.77 |
| GFPT | 328,927 | 778,500 | 1,107,427 | -449,573 | 32.50 |
| GGC | 10,500 | 11,500 | 22,000 | -1,000 | 4.32 |
| GIFT | 47,900 | 204,900 | 252,800 | -157,000 | 3.66 |
| GJS | 5,900,800 | 28,479,800 | 34,380,600 | -22,579,000 | 16.95 |
| GLAND | 600 | - | 600 | 600 | 3.41 |
| GLOBAL | 1,888,116 | 1,440,100 | 3,328,216 | 448,016 | 29.28 |
| GLOCON | 60,100 | 3,196,800 | 3,256,900 | -3,136,700 | 12.13 |
| GLOCON-W4 | 500 | 50,000 | 50,500 | -49,500 | 0.87 |
| GPI | 71,100 | 2,300 | 73,400 | 68,800 | 2.87 |
| GPSC | 7,127,950 | 9,130,400 | 16,258,350 | -2,002,450 | 27.42 |
| GRAMMY | 9,700 | - | 9,700 | 9,700 | 3.71 |
| GRAND | 59,500 | 159,700 | 219,200 | -100,200 | 2.98 |
| GREEN | 7,970,000 | 7,445,100 | 15,415,100 | 524,900 | 12.51 |
| GSC | 1,000 | 11,000 | 12,000 | -10,000 | 2.82 |
| GTB | 418,600 | 617,300 | 1,035,900 | -198,700 | 1.10 |
| GULF | 10,196,356 | 8,603,700 | 18,800,056 | 1,592,656 | 27.92 |
| GUNKUL | 11,266,400 | 10,446,900 | 21,713,300 | 819,500 | 17.42 |
| HANA | 2,630,600 | 4,723,404 | 7,354,004 | -2,092,804 | 35.40 |
| HARN | 1,000,100 | 907,100 | 1,907,200 | 93,000 | 5.09 |
| HEMP | 1,744,900 | 452,500 | 2,197,400 | 1,292,400 | 3.09 |
| HFT | 187,400 | 276,800 | 464,200 | -89,400 | 9.21 |
| HMPRO | 4,525,277 | 5,717,800 | 10,243,077 | -1,192,523 | 45.79 |
| HPT | 23,700 | 42,900 | 66,600 | -19,200 | 0.93 |
| HTC | 156,700 | 294,600 | 451,300 | -137,900 | 10.36 |
| HTECH | 70,616 | 827,000 | 897,616 | -756,384 | 19.56 |
| HUMAN | 180,200 | 86,100 | 266,300 | 94,100 | 15.18 |
| HYDRO | 180,100 | 20,100 | 200,200 | 160,000 | 1.59 |
| HYDRO-W1 | 25 | 100 | 125 | -75 | 0.00 |
| ICHI | 458,562 | 188,200 | 646,762 | 270,362 | 6.95 |
| ICN | 1,001,600 | 852,200 | 1,853,800 | 149,400 | 9.89 |
| IFS | - | 1,000 | 1,000 | -1,000 | 0.18 |
| IHL | - | 9,600 | 9,600 | -9,600 | 3.87 |
| IIG | 166,900 | 130,138 | 297,038 | 36,762 | 2.79 |
| III | 530,900 | 557,400 | 1,088,300 | -26,500 | 7.12 |
| ILINK | 61,400 | 639,600 | 701,000 | -578,200 | 16.69 |
| ILM | 97,596 | 29,700 | 127,296 | 67,896 | 18.10 |
| IMH | 147,100 | 44,000 | 191,100 | 103,100 | 9.14 |
| IND | 733,100 | 1,244,200 | 1,977,300 | -511,100 | 2.88 |
| INET | 325,700 | 490,900 | 816,600 | -165,200 | 12.09 |
| INGRS | 1,627,100 | 1,333,300 | 2,960,400 | 293,800 | 6.31 |
| INOX | 3,632,100 | 9,933,800 | 13,565,900 | -6,301,700 | 12.75 |
| INSET | 1,152,400 | 806,900 | 1,959,300 | 345,500 | 14.75 |
| INTUCH | 2,572,200 | 3,608,600 | 6,180,800 | -1,036,400 | 23.93 |
| IP | 172,500 | 22,608 | 195,108 | 149,892 | 12.01 |
| IRC | 500 | - | 500 | 500 | 0.62 |
| IRCP | 12,490,600 | 8,378,841 | 20,869,441 | 4,111,759 | 4.79 |
| IRPC | 51,244,400 | 29,208,700 | 80,453,100 | 22,035,700 | 23.52 |
| IT | 72,900 | 16,800 | 89,700 | 56,100 | 13.79 |
| ITD | 2,212,600 | 11,691,500 | 13,904,100 | -9,478,900 | 27.16 |
| ITEL | 521,000 | 5,662,800 | 6,183,800 | -5,141,800 | 17.21 |
| IVL | 7,456,500 | 4,700,718 | 12,157,218 | 2,755,782 | 41.73 |
| J | 252,700 | 361,400 | 614,100 | -108,700 | 3.80 |
| JAK | 73,700 | 101,400 | 175,100 | -27,700 | 0.94 |
| JAS | 4,530,300 | 3,727,034 | 8,257,334 | 803,266 | 27.01 |
| JCK | 478,800 | 203,800 | 682,600 | 275,000 | 2.75 |
| JCKH | 108,701 | 1,936,400 | 2,045,101 | -1,827,699 | 8.65 |
| JCKH-W1 | 12 | 100 | 112 | -88 | 0.00 |
| JCK-W6 | 25,000 | - | 25,000 | 25,000 | 0.15 |
| JKN | 79,900 | 35,700 | 115,600 | 44,200 | 2.23 |
| JMART | 2,558,128 | 2,273,248 | 4,831,376 | 284,880 | 27.92 |
| JMART-W3 | 78,400 | - | 78,400 | 78,400 | 41.04 |
| JMART-W4 | 33,300 | 1,100 | 34,400 | 32,200 | 19.80 |
| JMART-W5 | 24,883 | 18,912 | 43,795 | 5,971 | 2.46 |
| JMT | 1,011,384 | 778,200 | 1,789,584 | 233,184 | 22.54 |
| JMT-W3 | 15,093 | 37,600 | 52,693 | -22,507 | 2.00 |
| JR | 9,300 | 13,500 | 22,800 | -4,200 | 0.94 |
| JSP | - | 494,900 | 494,900 | -494,900 | 5.82 |
| JTS | 60,400 | 51,600 | 112,000 | 8,800 | 32.66 |
| JUBILE | 10 | 3,600 | 3,610 | -3,590 | 5.04 |
| JUTHA | 993,800 | 935,800 | 1,929,600 | 58,000 | 4.32 |
| JWD | 297,300 | 1,193,200 | 1,490,500 | -895,900 | 15.96 |
| K | 62,000 | 13,300 | 75,300 | 48,700 | 3.65 |
| KAMART | 3,000 | 9,500 | 12,500 | -6,500 | 6.22 |
| KASET | 25,600 | - | 25,600 | 25,600 | 1.52 |
| KBANK | 1,312,988 | 1,800,317 | 3,113,305 | -487,329 | 13.73 |
| KBS | 5,000 | 6,200 | 11,200 | -1,200 | 6.00 |
| KCE | 3,102,107 | 5,842,100 | 8,944,207 | -2,739,993 | 24.55 |
| KCM | 31,800 | 81,900 | 113,700 | -50,100 | 1.25 |
| KEX | 186,100 | 193,840 | 379,940 | -7,740 | 11.31 |
| KGI | 6,513,300 | 1,768,500 | 8,281,800 | 4,744,800 | 12.21 |
| KIAT | 916,710 | 1,353,810 | 2,270,520 | -437,100 | 12.21 |
| KISS | 206,100 | 81,100 | 287,200 | 125,000 | 5.47 |
| KK | 1,000 | 43,000 | 44,000 | -42,000 | 8.43 |
| KKC | - | 4,700 | 4,700 | -4,700 | 0.51 |
| KKP | 356,400 | 288,600 | 645,000 | 67,800 | 18.26 |
| KOOL | 708,600 | 1,155,900 | 1,864,500 | -447,300 | 9.75 |
| KSL | 2,670,600 | 623,300 | 3,293,900 | 2,047,300 | 12.18 |
| KTB | 5,015,400 | 5,216,978 | 10,232,378 | -201,578 | 39.38 |
| KTC | 3,702,700 | 2,020,501 | 5,723,201 | 1,682,199 | 35.12 |
| KTIS | 81,500 | 43,600 | 125,100 | 37,900 | 9.41 |
| KUMWEL | 511,605 | 1,519,815 | 2,031,420 | -1,008,210 | 8.90 |
| KUN | 1,000 | 40,400 | 41,400 | -39,400 | 1.13 |
| K-W1 | 10,000 | - | 10,000 | 10,000 | 0.96 |
| KWG | 8,700 | - | 8,700 | 8,700 | 2.55 |
| KWM | 47,000 | 451,900 | 498,900 | -404,900 | 6.14 |
| KWM-W1 | 3,000 | 4,600 | 7,600 | -1,600 | 0.47 |
| KYE | - | 200 | 200 | -200 | 2.85 |
| LALIN | 85,300 | 26,200 | 111,500 | 59,100 | 12.69 |
| LANNA | 2,003,900 | 830,600 | 2,834,500 | 1,173,300 | 18.71 |
| LDC | 400 | - | 400 | 400 | 0.02 |
| LEE | - | 10,900 | 10,900 | -10,900 | 3.22 |
| LEO | 364,100 | 354,200 | 718,300 | 9,900 | 19.29 |
| LH | 13,374,320 | 16,425,400 | 29,799,720 | -3,051,080 | 28.28 |
| LHFG | 9,435,300 | 8,647,500 | 18,082,800 | 787,800 | 10.16 |
| LHK | 200 | - | 200 | 200 | 0.03 |
| LIT | - | 400 | 400 | -400 | 0.10 |
| LIT-W1 | 1,500 | 63,600 | 65,100 | -62,100 | 1.41 |
| LOXLEY | 176,800 | 1,480,100 | 1,656,900 | -1,303,300 | 15.19 |
| LPH | 172,600 | 301,500 | 474,100 | -128,900 | 15.66 |
| LPN | 674,784 | 221,800 | 896,584 | 452,984 | 9.98 |
| LST | 35,400 | 243,300 | 278,700 | -207,900 | 5.23 |
| M | 334,132 | 105,300 | 439,432 | 228,832 | 14.17 |
| MACO | 1,233,600 | 258,800 | 1,492,400 | 974,800 | 4.61 |
| MACO-W3 | 10,940,300 | 1,057,100 | 11,997,400 | 9,883,200 | 17.53 |
| MAJOR | 1,016,600 | 665,471 | 1,682,071 | 351,129 | 13.20 |
| MAKRO | 1,936,900 | 481,100 | 2,418,000 | 1,455,800 | 16.03 |
| MALEE | 1,300 | 400 | 1,700 | 900 | 1.24 |
| MBAX | 2,300 | 25,500 | 27,800 | -23,200 | 3.63 |
| MBK | 37,600 | 98,800 | 136,400 | -61,200 | 17.39 |
| MBKET | 10,000 | 11,000 | 21,000 | -1,000 | 8.93 |
| MBK-W1 | 22,600 | - | 22,600 | 22,600 | 43.41 |
| MBK-W2 | 27,800 | - | 27,800 | 27,800 | 21.61 |
| MC | 41,509 | 183,700 | 225,209 | -142,191 | 13.42 |
| MCOT | 24,100 | 651,900 | 676,000 | -627,800 | 10.52 |
| MCS | 15,700 | 678,700 | 694,400 | -663,000 | 13.14 |
| MDX | 1,370,600 | 1,156,400 | 2,527,000 | 214,200 | 7.16 |
| MEGA | 5,181,134 | 4,775,700 | 9,956,834 | 405,434 | 39.04 |
| MENA | 317,900 | 316,100 | 634,000 | 1,800 | 8.17 |
| META | 2,058,500 | 966,600 | 3,025,100 | 1,091,900 | 8.13 |
| META-W5 | 174,000 | 455,225 | 629,225 | -281,225 | 8.23 |
| METCO | 19,700 | 4,200 | 23,900 | 15,500 | 15.54 |
| MFC | - | 7,900 | 7,900 | -7,900 | 10.50 |
| MFEC | 1,151,901 | 1,389,700 | 2,541,601 | -237,799 | 8.87 |
| MGT | 1,479,000 | 927,400 | 2,406,400 | 551,600 | 12.64 |
| MICRO | 60,300 | 170,400 | 230,700 | -110,100 | 11.53 |
| MIDA | 461,700 | 540,000 | 1,001,700 | -78,300 | 11.07 |
| MILL | 249,000 | 743,500 | 992,500 | -494,500 | 9.88 |
| MILL-W4 | 30,000 | 50,000 | 80,000 | -20,000 | 2.75 |
| MILL-W6 | 11,000 | 3,000 | 14,000 | 8,000 | 0.24 |
| MINT | 5,836,000 | 3,822,710 | 9,658,710 | 2,013,290 | 39.13 |
| MINT-W7 | 189,700 | 2,954 | 192,654 | 186,746 | 18.90 |
| MINT-W8 | 1,000 | 37,520 | 38,520 | -36,520 | 2.97 |
| MINT-W9 | 31,200 | 17,240 | 48,440 | 13,960 | 2.89 |
| MJD | 93,100 | 100 | 93,200 | 93,000 | 5.29 |
| ML | 583,400 | 1,506,500 | 2,089,900 | -923,100 | 7.25 |
| MODERN | 4,400 | 400 | 4,800 | 4,000 | 1.68 |
| MONO | 1,592,900 | 185,000 | 1,777,900 | 1,407,900 | 12.81 |
| MORE | 6,443,900 | 10,644,000 | 17,087,900 | -4,200,100 | 23.31 |
| MORE-W2 | 49,900 | 15,006 | 64,906 | 34,894 | 2.97 |
| MPIC | 1,500 | 6,300 | 7,800 | -4,800 | 2.66 |
| MSC | 5,600 | 5,000 | 10,600 | 600 | 8.06 |
| MTC | 1,858,400 | 1,286,367 | 3,144,767 | 572,033 | 32.36 |
| MTI | - | 3,300 | 3,300 | -3,300 | 5.92 |
| MVP | 428,300 | 176,878 | 605,178 | 251,422 | 12.09 |
| MVP-W1 | 5,000 | 6,500 | 11,500 | -1,500 | 0.36 |
| NBC | 15,500 | 102,900 | 118,400 | -87,400 | 12.85 |
| NCAP | 1,100,300 | 297,300 | 1,397,600 | 803,000 | 3.97 |
| NCH | 160,000 | 225,700 | 385,700 | -65,700 | 6.19 |
| NCL | 77,800 | 91,100 | 168,900 | -13,300 | 1.69 |
| NDR | 25,700 | 7,300 | 33,000 | 18,400 | 2.78 |
| NEP | - | 157,400 | 157,400 | -157,400 | 1.99 |
| NER | 960,232 | 1,557,503 | 2,517,735 | -597,271 | 14.48 |
| NETBAY | 96,041 | 12,900 | 108,941 | 83,141 | 7.41 |
| NEWS | 95,788,501 | 74,309,834 | 170,098,335 | 21,478,667 | 12.02 |
| NEX | 130,400 | 1,787,700 | 1,918,100 | -1,657,300 | 16.61 |
| NEX-W2 | 184,600 | 65,600 | 250,200 | 119,000 | 6.92 |
| NFC-W1 | 100 | - | 100 | 100 | 0.08 |
| NINE | - | 2,000 | 2,000 | -2,000 | 28.57 |
| NKI | 7 | - | 7 | 7 | 0.48 |
| NMG | 25,000 | 503,300 | 528,300 | -478,300 | 1.79 |
| NNCL | 482,000 | 313,600 | 795,600 | 168,400 | 11.39 |
| NOBLE | 5,033,300 | 979,000 | 6,012,300 | 4,054,300 | 9.90 |
| NOBLE-W2 | 177,200 | 179,900 | 357,100 | -2,700 | 1.44 |
| NRF | 395,400 | 142,300 | 537,700 | 253,100 | 13.74 |
| NRF-W1 | - | 10,300 | 10,300 | -10,300 | 9.22 |
| NSI | - | 1,000 | 1,000 | -1,000 | 7.04 |
| NSL | 339,615 | 266,400 | 606,015 | 73,215 | 12.36 |
| NUSA | 1,629,100 | 2,583,000 | 4,212,100 | -953,900 | 30.77 |
| NUSA-W4 | 50,000 | - | 50,000 | 50,000 | 0.59 |
| NVD | 108,200 | 59,200 | 167,400 | 49,000 | 0.17 |
| NWR | 779,400 | 1,728,000 | 2,507,400 | -948,600 | 7.94 |
| NYT | 173,200 | 48,900 | 222,100 | 124,300 | 5.91 |
| OCEAN | 467,400 | 897,400 | 1,364,800 | -430,000 | 3.76 |
| OISHI | - | 1,000 | 1,000 | -1,000 | 7.00 |
| OR | 8,948,794 | 8,785,500 | 17,734,294 | 163,294 | 28.93 |
| ORI | 1,030,650 | 4,020,500 | 5,051,150 | -2,989,850 | 24.54 |
| OSP | 4,154,528 | 1,875,700 | 6,030,228 | 2,278,828 | 29.65 |
| OTO | 771,600 | 284,800 | 1,056,400 | 486,800 | 15.46 |
| PACO | 231,300 | 97,100 | 328,400 | 134,200 | 6.24 |
| PAF | 99,600 | 124,700 | 224,300 | -25,100 | 3.14 |
| PAP | 49,700 | 163,900 | 213,600 | -114,200 | 15.32 |
| PATO | 400 | - | 400 | 400 | 0.57 |
| PDG | 1,400 | - | 1,400 | 1,400 | 1.86 |
| PDI | 175,300 | 235,200 | 410,500 | -59,900 | 7.42 |
| PDJ | - | 23,500 | 23,500 | -23,500 | 14.60 |
| PERM | 45,800 | 85,700 | 131,500 | -39,900 | 4.25 |
| PERM-W1 | 600 | 80,000 | 80,600 | -79,400 | 2.95 |
| PF | 1,423,200 | 1,571,300 | 2,994,500 | -148,100 | 8.67 |
| PHOL | 150,800 | 200,800 | 351,600 | -50,000 | 15.03 |
| PIMO | 362,000 | 220,800 | 582,800 | 141,200 | 4.92 |
| PIMO-W2 | - | 1,000 | 1,000 | -1,000 | 0.02 |
| PJW | 741,000 | 690,100 | 1,431,100 | 50,900 | 14.92 |
| PJW-W1 | 96,400 | 42,100 | 138,500 | 54,300 | 1.39 |
| PK | 1,172,200 | 1,060,510 | 2,232,710 | 111,690 | 4.50 |
| PL | 10,000 | 10,000 | 20,000 | - | 6.73 |
| PLANB | 13,332,600 | 1,308,008 | 14,640,608 | 12,024,592 | 19.05 |
| PLANET | 119,200 | 82,800 | 202,000 | 36,400 | 13.29 |
| PLAT | 41,600 | 27,200 | 68,800 | 14,400 | 5.14 |
| PLE | 397,400 | 383,100 | 780,500 | 14,300 | 5.35 |
| PM | 517,700 | 298,203 | 815,903 | 219,497 | 27.01 |
| PMTA | - | 500 | 500 | -500 | 0.59 |
| PORT | 32,000 | 68,600 | 100,600 | -36,600 | 5.02 |
| PORT-W1 | - | 23,400 | 23,400 | -23,400 | 0.39 |
| PPM | 2,193,000 | 1,881,600 | 4,074,600 | 311,400 | 5.15 |
| PPP | 5,000 | 77,500 | 82,500 | -72,500 | 5.57 |
| PPPM | 494,700 | 813,800 | 1,308,500 | -319,100 | 2.09 |
| PPPM-W4 | 70,000 | - | 70,000 | 70,000 | 1.20 |
| PPS | 95,900 | 889,800 | 985,700 | -793,900 | 1.76 |
| PR9 | 104,500 | 110,900 | 215,400 | -6,400 | 5.23 |
| PRAPAT | 1,821,200 | 799,700 | 2,620,900 | 1,021,500 | 12.32 |
| PREB | 6 | - | 6 | 6 | 0.00 |
| PRECHA | 148,700 | 196,400 | 345,100 | -47,700 | 7.50 |
| PRIME | 3,746,600 | 4,468,900 | 8,215,500 | -722,300 | 11.04 |
| PRINC | 1,882,700 | 284,800 | 2,167,500 | 1,597,900 | 13.84 |
| PRM | 1,621,500 | 956,500 | 2,578,000 | 665,000 | 20.18 |
| PROEN | 39,300 | 55,400 | 94,700 | -16,100 | 2.77 |
| PROS | 1,851,200 | 564,700 | 2,415,900 | 1,286,500 | 2.68 |
| PROUD | 48,700 | 48,900 | 97,600 | -200 | 2.85 |
| PSH | 176,700 | 127,300 | 304,000 | 49,400 | 9.94 |
| PSL | 3,908,833 | 5,365,100 | 9,273,933 | -1,456,267 | 28.84 |
| PSTC | 266,700 | 499,500 | 766,200 | -232,800 | 3.87 |
| PT | 700 | 100 | 800 | 600 | 0.28 |
| PTG | 3,218,800 | 2,737,200 | 5,956,000 | 481,600 | 26.47 |
| PTL | 247,300 | 391,150 | 638,450 | -143,850 | 5.47 |
| PTT | 29,981,022 | 24,586,631 | 54,567,653 | 5,394,391 | 33.56 |
| PTTEP | 3,396,898 | 4,886,182 | 8,283,080 | -1,489,284 | 30.50 |
| PTTGC | 11,964,508 | 4,181,990 | 16,146,498 | 7,782,518 | 33.44 |
| PYLON | - | 39,000 | 39,000 | -39,000 | 11.58 |
| QH | 835,526 | 796,000 | 1,631,526 | 39,526 | 6.73 |
| QTC | 177,500 | 75,100 | 252,600 | 102,400 | 9.46 |
| RAM | 32,300 | 1,900 | 34,200 | 30,400 | 9.44 |
| RATCH | 354,833 | 876,300 | 1,231,133 | -521,467 | 33.32 |
| RBF | 670,200 | 1,127,700 | 1,797,900 | -457,500 | 10.69 |
| RCL | 2,036,600 | 850,420 | 2,887,020 | 1,186,180 | 28.67 |
| RICHY | 2,383,400 | 2,045,600 | 4,429,000 | 337,800 | 9.63 |
| RJH | 114,405 | 204,200 | 318,605 | -89,795 | 37.22 |
| RML | 604,800 | 327,500 | 932,300 | 277,300 | 8.63 |
| ROH | 400 | - | 400 | 400 | 50.00 |
| ROJNA | 197,300 | 833,600 | 1,030,900 | -636,300 | 13.64 |
| RP | 10,000 | 8,300 | 18,300 | 1,700 | 0.69 |
| RPC | 15,752,347 | 7,489,900 | 23,242,247 | 8,262,447 | 10.83 |
| RPH | 98,600 | 175,200 | 273,800 | -76,600 | 16.92 |
| RS | 1,291,600 | 1,256,700 | 2,548,300 | 34,900 | 20.93 |
| RSP | 4,000 | - | 4,000 | 4,000 | 1.00 |
| RS-W4 | 10,000 | 3,000 | 13,000 | 7,000 | 0.74 |
| RT | 149,000 | 119,800 | 268,800 | 29,200 | 4.68 |
| RWI | 297,400 | 696,300 | 993,700 | -398,900 | 7.54 |
| RWI-W2 | 18,000 | 81,200 | 99,200 | -63,200 | 0.64 |
| S | 492,801 | 820,800 | 1,313,601 | -327,999 | 29.25 |
| S11 | 7,300 | 25,800 | 33,100 | -18,500 | 12.84 |
| SA | 1,978,080 | 247,200 | 2,225,280 | 1,730,880 | 17.15 |
| SAAM | 48,800 | 36,400 | 85,200 | 12,400 | 3.56 |
| SABINA | 59,400 | 34,900 | 94,300 | 24,500 | 6.15 |
| SABUY | 706,500 | 2,923,800 | 3,630,300 | -2,217,300 | 23.75 |
| SAK | 113,300 | 359,300 | 472,600 | -246,000 | 11.66 |
| SALEE | 500 | 70,200 | 70,700 | -69,700 | 2.26 |
| SAM | 518,200 | 1,131,200 | 1,649,400 | -613,000 | 16.58 |
| SAMART | 71,800 | 70,100 | 141,900 | 1,700 | 4.61 |
| SAMART-W3 | 6,900 | - | 6,900 | 6,900 | 0.25 |
| SAMCO | 11,221 | 14,600 | 25,821 | -3,379 | 1.42 |
| SAMTEL | 12,300 | - | 12,300 | 12,300 | 2.48 |
| SANKO | 47,500 | 149,600 | 197,100 | -102,100 | 5.83 |
| SAPPE | 96,900 | 351,200 | 448,100 | -254,300 | 15.27 |
| SAT | 80,383 | 561,700 | 642,083 | -481,317 | 17.88 |
| SAWAD | 1,379,600 | 2,767,318 | 4,146,918 | -1,387,718 | 35.44 |
| SC | 196,979 | 359,200 | 556,179 | -162,221 | 6.39 |
| SCB | 2,014,101 | 1,322,244 | 3,336,345 | 691,857 | 40.76 |
| SCC | 826,526 | 665,590 | 1,492,116 | 160,936 | 22.48 |
| SCCC | 8,598 | 14,200 | 22,798 | -5,602 | 7.32 |
| SCG | 3 | 5,601 | 5,604 | -5,598 | 3.60 |
| SCGP | 5,567,803 | 6,467,877 | 12,035,680 | -900,074 | 13.81 |
| SCI | 960,900 | 408,700 | 1,369,600 | 552,200 | 11.60 |
| SCM | 875,500 | 823,400 | 1,698,900 | 52,100 | 19.03 |
| SCN | 1,137,200 | 203,800 | 1,341,000 | 933,400 | 10.46 |
| SCP | - | 13,000 | 13,000 | -13,000 | 4.74 |
| SDC | 1,733,300 | 2,645,400 | 4,378,700 | -912,100 | 1.14 |
| SDC-W1 | - | 33,000 | 33,000 | -33,000 | 0.78 |
| SE | 51,700 | 30,500 | 82,200 | 21,200 | 0.64 |
| SEAFCO | 37,300 | 29,000 | 66,300 | 8,300 | 4.39 |
| SEAOIL | 36,400 | 244,000 | 280,400 | -207,600 | 7.31 |
| SECURE | 132,700 | 289,000 | 421,700 | -156,300 | 5.72 |
| SELIC | - | 47,000 | 47,000 | -47,000 | 5.92 |
| SENA | 400 | 9,300 | 9,700 | -8,900 | 1.88 |
| SF | 26,800 | 44,800 | 71,600 | -18,000 | 0.99 |
| SFLEX | 496,600 | 472,200 | 968,800 | 24,400 | 8.68 |
| SFT | 12,900 | 30,500 | 43,400 | -17,600 | 4.28 |
| SGF | 1,239,200 | 966,300 | 2,205,500 | 272,900 | 9.97 |
| SGP | 2,028,960 | 850,700 | 2,879,660 | 1,178,260 | 11.03 |
| SHR | 175,700 | 947,600 | 1,123,300 | -771,900 | 13.81 |
| SIAM | 10,200 | 10,200 | 20,400 | - | 1.94 |
| SICT | 113,000 | 125,000 | 238,000 | -12,000 | 6.96 |
| SIMAT | 1,665,600 | 1,200,500 | 2,866,100 | 465,100 | 6.18 |
| SIMAT-W5 | 674,900 | 97,123 | 772,023 | 577,777 | 2.53 |
| SINGER | 265,193 | 180,602 | 445,795 | 84,591 | 8.84 |
| SINGER-W2 | 13,100 | 300 | 13,400 | 12,800 | 8.59 |
| SIRI | 100,782,102 | 37,695,154 | 138,477,256 | 63,086,948 | 14.22 |
| SIS | 98,910 | 72,449 | 171,359 | 26,461 | 17.19 |
| SISB | - | 14,000 | 14,000 | -14,000 | 4.34 |
| SITHAI | 32,683,501 | 19,294,001 | 51,977,502 | 13,389,500 | 15.34 |
| SK | 91,100 | 128,700 | 219,800 | -37,600 | 4.99 |
| SKE | 7,603,200 | 3,561,600 | 11,164,800 | 4,041,600 | 16.06 |
| SKN | 713,000 | 523,000 | 1,236,000 | 190,000 | 18.99 |
| SKR | 1,800 | 28,200 | 30,000 | -26,400 | 3.67 |
| SKY | 13,800 | 5,500 | 19,300 | 8,300 | 2.54 |
| SLP | 136,700 | 151,400 | 288,100 | -14,700 | 7.81 |
| SMART | 34,800 | 136,200 | 171,000 | -101,400 | 1.74 |
| SMD | 289,302 | 843,600 | 1,132,902 | -554,298 | 9.10 |
| SMIT | 200 | - | 200 | 200 | 0.06 |
| SMK | - | 6,200 | 6,200 | -6,200 | 14.16 |
| SMPC | 46,600 | 61,100 | 107,700 | -14,500 | 1.80 |
| SMT | 361,800 | 763,300 | 1,125,100 | -401,500 | 12.17 |
| SMT-W3 | 1,200 | - | 1,200 | 1,200 | 0.07 |
| SNC | 70,500 | 13,500 | 84,000 | 57,000 | 4.01 |
| SNNP | 686,400 | 849,800 | 1,536,200 | -163,400 | 12.09 |
| SNP | - | 200 | 200 | -200 | 0.34 |
| SO | 160,900 | 111,200 | 272,100 | 49,700 | 15.59 |
| SOLAR | 537,300 | 1,639,100 | 2,176,400 | -1,101,800 | 12.15 |
| SONIC | 30,400 | 137,600 | 168,000 | -107,200 | 4.60 |
| SONIC-W1 | - | 200 | 200 | -200 | 0.00 |
| SORKON | 86,100 | 11,000 | 97,100 | 75,100 | 10.17 |
| SPA | 100 | 396,500 | 396,600 | -396,400 | 33.83 |
| SPACK | 6,500 | 1,900 | 8,400 | 4,600 | 0.53 |
| SPALI | 627,645 | 850,200 | 1,477,845 | -222,555 | 17.40 |
| SPCG | 10,800 | 205,900 | 216,700 | -195,100 | 21.26 |
| SPI | - | 100 | 100 | -100 | 5.56 |
| SPRC | 4,566,800 | 6,905,631 | 11,472,431 | -2,338,831 | 26.84 |
| SPVI | 320,700 | 713,800 | 1,034,500 | -393,100 | 10.11 |
| SQ | 511,000 | 145,000 | 656,000 | 366,000 | 23.31 |
| SR | 61,800 | 51,100 | 112,900 | 10,700 | 4.36 |
| SRICHA | 12,412 | 28,700 | 41,112 | -16,288 | 7.86 |
| SSC | - | 9 | 9 | -9 | 0.04 |
| SSP | 100,100 | 415,600 | 515,700 | -315,500 | 7.77 |
| SSP-W1 | 10,000 | 3,800 | 13,800 | 6,200 | 3.11 |
| SSP-W2 | - | 5,000 | 5,000 | -5,000 | 0.73 |
| STA | 2,733,102 | 2,354,465 | 5,087,567 | 378,637 | 22.86 |
| STANLY | 4,000 | 5,300 | 9,300 | -1,300 | 10.25 |
| STARK | 11,560,599 | 27,396,600 | 38,957,199 | -15,836,001 | 14.40 |
| STARK-W1 | 1,640,900 | 22,787,067 | 24,427,967 | -21,146,167 | 15.92 |
| STC | 117,800 | 38,300 | 156,100 | 79,500 | 0.74 |
| STEC | 2,472,000 | 2,152,400 | 4,624,400 | 319,600 | 21.52 |
| STECH | 4,935 | 368,800 | 373,735 | -363,865 | 4.99 |
| STGT | 1,751,756 | 4,336,166 | 6,087,922 | -2,584,410 | 26.18 |
| STI | 38,425 | 38,907 | 77,332 | -482 | 1.49 |
| STOWER | 14,140,000 | 16,637,300 | 30,777,300 | -2,497,300 | 13.03 |
| STOWER-W3 | 20,016,300 | 8,503,000 | 28,519,300 | 11,513,300 | 24.43 |
| STPI | 240,000 | 139,400 | 379,400 | 100,600 | 13.57 |
| SUC | 1,200 | - | 1,200 | 1,200 | 1.58 |
| SUN | 211,901 | 449,400 | 661,301 | -237,499 | 11.40 |
| SUPER | 30,365,500 | 70,261,900 | 100,627,400 | -39,896,400 | 21.66 |
| SUSCO | 32,000 | 31,800 | 63,800 | 200 | 3.43 |
| SVI | 64,600 | 205,900 | 270,500 | -141,300 | 10.43 |
| SVOA | 1,201,400 | 1,950,400 | 3,151,800 | -749,000 | 11.56 |
| SWC | 17,100 | 138,100 | 155,200 | -121,000 | 6.69 |
| SYNEX | 612,500 | 2,082,000 | 2,694,500 | -1,469,500 | 22.73 |
| SYNTEC | 3,932,800 | 7,922,000 | 11,854,800 | -3,989,200 | 17.34 |
| T | 83,834,201 | 45,596,000 | 129,430,201 | 38,238,201 | 6.54 |
| TACC | 81,200 | 302,800 | 384,000 | -221,600 | 6.27 |
| TAE | 58,704 | 43,000 | 101,704 | 15,704 | 9.08 |
| TAKUNI | 769,000 | 210,000 | 979,000 | 559,000 | 7.66 |
| TAPAC | 5,164,400 | 1,626,500 | 6,790,900 | 3,537,900 | 15.99 |
| TAPAC-W4 | 367,400 | 231,621 | 599,021 | 135,779 | 0.81 |
| TASCO | 304,400 | 282,300 | 586,700 | 22,100 | 16.66 |
| TBSP | 800 | - | 800 | 800 | 2.63 |
| TC | 5,000 | 10,700 | 15,700 | -5,700 | 5.93 |
| TCAP | 1,140,526 | 365,700 | 1,506,226 | 774,826 | 17.77 |
| TCC | 4,831,400 | 2,221,700 | 7,053,100 | 2,609,700 | 1.83 |
| TCCC | 400 | 1,400 | 1,800 | -1,000 | 7.56 |
| TCC-W3 | 210,000 | 20,200 | 230,200 | 189,800 | 0.77 |
| TCC-W4 | 10,000 | 41,300 | 51,300 | -31,300 | 0.19 |
| TCC-W5 | 31,000 | 35,600 | 66,600 | -4,600 | 0.43 |
| TCMC | 42,300 | 5,200 | 47,500 | 37,100 | 3.54 |
| TEAM | 681,801 | 328,200 | 1,010,001 | 353,601 | 10.09 |
| TEAMG | 7,938,200 | 5,747,900 | 13,686,100 | 2,190,300 | 13.42 |
| TFG | 353,100 | 220,600 | 573,700 | 132,500 | 13.18 |
| TFG-W3 | 15,000 | 101,230 | 116,230 | -86,230 | 5.40 |
| TFI | 2,100,100 | 11,178,700 | 13,278,800 | -9,078,600 | 36.01 |
| TFI-W1 | 200 | 100 | 300 | 100 | 0.01 |
| TGH | - | 500 | 500 | -500 | 15.62 |
| TGPRO | 3,856,900 | 2,345,000 | 6,201,900 | 1,511,900 | 10.94 |
| TGPRO-W3 | 3,028,500 | 200,000 | 3,228,500 | 2,828,500 | 20.74 |
| TH | 964,740 | 2,311,000 | 3,275,740 | -1,346,260 | 19.23 |
| THANA | 60,152 | 50,523 | 110,675 | 9,629 | 1.78 |
| THANI | 2,326,400 | 5,618,500 | 7,944,900 | -3,292,100 | 19.68 |
| THCOM | 200,600 | 73,000 | 273,600 | 127,600 | 9.28 |
| THE | 67,900 | 129,300 | 197,200 | -61,400 | 5.25 |
| THG | 370,045 | 353,600 | 723,645 | 16,445 | 29.74 |
| THMUI | 1,861,000 | 1,895,400 | 3,756,400 | -34,400 | 26.48 |
| THRE | 142,000 | 184,500 | 326,500 | -42,500 | 4.96 |
| THREL | 66,200 | 69,800 | 136,000 | -3,600 | 12.21 |
| TIDLOR | 4,879,384 | 3,143,100 | 8,022,484 | 1,736,284 | 15.14 |
| TIGER | 1,200 | - | 1,200 | 1,200 | 0.38 |
| TIPCO | 31,500 | 76,040 | 107,540 | -44,540 | 14.53 |
| TIPH | 134,100 | 156,300 | 290,400 | -22,200 | 4.70 |
| TISCO | 1,761,847 | 320,400 | 2,082,247 | 1,441,447 | 30.19 |
| TK | 65,300 | - | 65,300 | 65,300 | 13.09 |
| TKN | 501,000 | 115,306 | 616,306 | 385,694 | 19.05 |
| TKS | 960,200 | 660,400 | 1,620,600 | 299,800 | 12.06 |
| TKT | 221,600 | 124,800 | 346,400 | 96,800 | 9.85 |
| TM | 425,800 | 592,500 | 1,018,300 | -166,700 | 4.82 |
| TMC | 55,100 | 277,700 | 332,800 | -222,600 | 3.14 |
| TMI | 261,200 | 346,800 | 608,000 | -85,600 | 4.54 |
| TMILL | 10,700 | - | 10,700 | 10,700 | 0.25 |
| TMT | 59,900 | 37,500 | 97,400 | 22,400 | 10.01 |
| TNDT | 7,000 | 3,400 | 10,400 | 3,600 | 0.52 |
| TNITY | 74,300 | 39,300 | 113,600 | 35,000 | 2.18 |
| TNP | 315,000 | 417,400 | 732,400 | -102,400 | 9.80 |
| TNPC | 1,583,100 | 483,800 | 2,066,900 | 1,099,300 | 12.48 |
| TOA | 296,601 | 300,900 | 597,501 | -4,299 | 13.18 |
| TOG | 145,400 | 21,800 | 167,200 | 123,600 | 18.71 |
| TOP | 3,514,509 | 4,637,306 | 8,151,815 | -1,122,797 | 28.44 |
| TPAC | 19,200 | 24,600 | 43,800 | -5,400 | 4.42 |
| TPBI | 4,000 | 5,500 | 9,500 | -1,500 | 0.61 |
| TPCH | 58,000 | 47,100 | 105,100 | 10,900 | 4.87 |
| TPIPL | 830,600 | 209,200 | 1,039,800 | 621,400 | 8.08 |
| TPIPP | 89,271 | 4,278,615 | 4,367,886 | -4,189,344 | 24.07 |
| TPLAS | 971,400 | 1,234,700 | 2,206,100 | -263,300 | 18.58 |
| TPOLY | 4,800 | 62,500 | 67,300 | -57,700 | 2.19 |
| TPP | - | 100 | 100 | -100 | 1.22 |
| TPS | 431,200 | 345,000 | 776,200 | 86,200 | 8.80 |
| TQM | 335,802 | 987,800 | 1,323,602 | -651,998 | 31.80 |
| TQR | 6,400 | 2,200 | 8,600 | 4,200 | 5.00 |
| TR | 6,100 | - | 6,100 | 6,100 | 3.89 |
| TRC | 189,101 | 855,416 | 1,044,517 | -666,315 | 1.30 |
| TRITN | 8,521,200 | 9,450,735 | 17,971,935 | -929,535 | 12.36 |
| TRT | 309,600 | 56,400 | 366,000 | 253,200 | 28.90 |
| TRUBB | 168,900 | 623,600 | 792,500 | -454,700 | 6.42 |
| TRUE | 16,885,500 | 13,806,600 | 30,692,100 | 3,078,900 | 25.79 |
| TSC | 100 | - | 100 | 100 | 0.63 |
| TSE | 1,970,900 | 566,300 | 2,537,200 | 1,404,600 | 8.89 |
| TSI | 1,361,200 | 1,000,000 | 2,361,200 | 361,200 | 19.64 |
| TSR | 10,200 | 30,300 | 40,500 | -20,100 | 5.16 |
| TSTH | 2,440,712 | 5,419,100 | 7,859,812 | -2,978,388 | 8.84 |
| TTA | 1,940,300 | 2,259,100 | 4,199,400 | -318,800 | 13.24 |
| TTB | 14,557,100 | 22,615,550 | 37,172,650 | -8,058,450 | 8.73 |
| TTCL | 2,131,000 | 2,232,500 | 4,363,500 | -101,500 | 15.66 |
| TTW | 552,700 | 2,681,740 | 3,234,440 | -2,129,040 | 52.82 |
| TU | 11,331,703 | 10,954,038 | 22,285,741 | 377,665 | 34.57 |
| TVD | 634,000 | 1,365,400 | 1,999,400 | -731,400 | 4.89 |
| TVI | 828,400 | 233,800 | 1,062,200 | 594,600 | 13.43 |
| TVO | 1,031,310 | 1,395,400 | 2,426,710 | -364,090 | 29.66 |
| TVT | - | 34,300 | 34,300 | -34,300 | 1.05 |
| TWPC | 67,600 | 16,600 | 84,200 | 51,000 | 8.86 |
| TWZ | 93,190,100 | 95,064,500 | 188,254,600 | -1,874,400 | 7.26 |
| TYCN | 800 | - | 800 | 800 | 0.05 |
| U | 20,780,076 | 22,740,400 | 43,520,476 | -1,960,324 | 6.75 |
| UBIS | 138,100 | 268,300 | 406,400 | -130,200 | 8.49 |
| UEC | 369,900 | 295,900 | 665,800 | 74,000 | 11.79 |
| UKEM | 3,063,510 | 2,013,610 | 5,077,120 | 1,049,900 | 7.19 |
| UMI | 228,800 | 57,000 | 285,800 | 171,800 | 13.43 |
| UMS | 237,700 | 146,800 | 384,500 | 90,900 | 1.30 |
| UNIQ | 148,600 | 148,000 | 296,600 | 600 | 19.88 |
| UOBKH | 9,100 | 46,200 | 55,300 | -37,100 | 15.13 |
| U-P | 4,763,600 | 9,534,100 | 14,297,700 | -4,770,500 | 7.30 |
| UPA | 13,015,700 | 11,432,200 | 24,447,900 | 1,583,500 | 14.33 |
| UPF | 300 | - | 300 | 300 | 5.17 |
| UPOIC | 160,700 | - | 160,700 | 160,700 | 4.63 |
| UREKA | 4,960,000 | 8,531,002 | 13,491,002 | -3,571,002 | 11.68 |
| UREKA-W2 | 611,100 | 1,720,667 | 2,331,767 | -1,109,567 | 3.42 |
| UTP | 192,710 | 938,000 | 1,130,710 | -745,290 | 22.20 |
| UV | 1,003,700 | 1,257,300 | 2,261,000 | -253,600 | 11.88 |
| UVAN | 470,300 | 884,200 | 1,354,500 | -413,900 | 13.48 |
| U-W4 | 16,446,600 | - | 16,446,600 | 16,446,600 | 2.53 |
| VCOM | 85,400 | 116,600 | 202,000 | -31,200 | 4.39 |
| VGI | 3,943,500 | 5,393,900 | 9,337,400 | -1,450,400 | 10.01 |
| VGI-W2 | 482,000 | 1,076,200 | 1,558,200 | -594,200 | 1.58 |
| VIBHA | 3,448,550 | 5,584,800 | 9,033,350 | -2,136,250 | 13.42 |
| VIBHA-W3 | 7,820,600 | 3,228,900 | 11,049,500 | 4,591,700 | 4.06 |
| VIH | 1,209,020 | 672,434 | 1,881,454 | 536,586 | 11.02 |
| VL | 57,500 | 252,600 | 310,100 | -195,100 | 7.48 |
| VL-W1 | 106,000 | 134,600 | 240,600 | -28,600 | 2.31 |
| VNG | 2,194,000 | 1,405,000 | 3,599,000 | 789,000 | 15.28 |
| VNT | 184,975 | 394,400 | 579,375 | -209,425 | 63.40 |
| VPO | 19,999,800 | 16,463,210 | 36,463,010 | 3,536,590 | 3.12 |
| VRANDA | - | 1,000 | 1,000 | -1,000 | 0.63 |
| W | 648,800 | 2,069,000 | 2,717,800 | -1,420,200 | 8.81 |
| WAVE | 558,400 | 501,600 | 1,060,000 | 56,800 | 5.63 |
| WGE | 201,300 | 168,400 | 369,700 | 32,900 | 7.68 |
| WHA | 18,341,274 | 22,942,080 | 41,283,354 | -4,600,806 | 24.56 |
| WHAUP | 309,100 | 364,300 | 673,400 | -55,200 | 14.51 |
| WICE | 824,400 | 426,300 | 1,250,700 | 398,100 | 9.89 |
| WIIK | 193,814 | 936,900 | 1,130,714 | -743,086 | 5.35 |
| WIIK-W2 | 20,000 | 33,000 | 53,000 | -13,000 | 1.37 |
| WIN | 31,200 | 196,300 | 227,500 | -165,100 | 1.11 |
| WINMED | 689,200 | 339,300 | 1,028,500 | 349,900 | 4.74 |
| WINNER | - | 131,300 | 131,300 | -131,300 | 13.87 |
| WORK | 316,100 | 359,100 | 675,200 | -43,000 | 11.42 |
| WP | 309,100 | 310,200 | 619,300 | -1,100 | 8.16 |
| WPH | 200 | 134,400 | 134,600 | -134,200 | 9.83 |
| W-W5 | 7,070,400 | 11,790,500 | 18,860,900 | -4,720,100 | 6.62 |
| XO | 133,700 | 70,100 | 203,800 | 63,600 | 12.80 |
| XPG | 2,020,300 | 2,875,300 | 4,895,600 | -855,000 | 8.37 |
| XPG-W4 | - | 310 | 310 | -310 | 0.01 |
| YGG | 1,200 | 3,400 | 4,600 | -2,200 | 0.58 |
| YUASA | 100 | - | 100 | 100 | 1.66 |
| ZEN | - | 17,500 | 17,500 | -17,500 | 15.49 |
| ZIGA | 96,210 | 483,585 | 579,795 | -387,375 | 2.68 |
| ZIGA-W1 | 44,200 | 338,500 | 382,700 | -294,300 | 2.34 |
