- Details
- Category: หุ้นเด่นวันนี้
- Published: Friday, 10 September 2021 09:00
- Hits: 2208
NVDR Trading Data by Stock 10 กันยายน พ.ศ. 2564
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 371,100 | 128,500 | 499,600 | 242,600 | 21.51 |
| 7UP | 18,687,917 | 11,593,444 | 30,281,361 | 7,094,473 | 6.34 |
| 7UP-W4 | 246,100 | 111,000 | 357,100 | 135,100 | 2.26 |
| AAV | 4,709,067 | 6,373,900 | 11,082,967 | -1,664,833 | 23.63 |
| ABM | 128,749 | 88,800 | 217,549 | 39,949 | 3.49 |
| ACAP | 105,400 | 145,201 | 250,601 | -39,801 | 4.75 |
| ACC | 4,282,700 | 2,197,300 | 6,480,000 | 2,085,400 | 4.63 |
| ACE | 13,267,478 | 11,439,400 | 24,706,878 | 1,828,078 | 22.17 |
| ACG | 69,200 | 57,900 | 127,100 | 11,300 | 10.10 |
| ADB | 1,052,600 | 1,838,500 | 2,891,100 | -785,900 | 14.50 |
| ADD | 30,935 | 113,400 | 144,335 | -82,465 | 9.56 |
| ADVANC | 4,379,018 | 3,716,501 | 8,095,519 | 662,517 | 19.36 |
| AEONTS | 139,802 | 81,900 | 221,702 | 57,902 | 26.55 |
| AF | 7,971,500 | 3,648,300 | 11,619,800 | 4,323,200 | 5.94 |
| AFC | 10,100 | 27,200 | 37,300 | -17,100 | 11.41 |
| AGE | 2,862,700 | 2,467,500 | 5,330,200 | 395,200 | 9.04 |
| AH | 81,600 | 153,200 | 234,800 | -71,600 | 8.50 |
| AI | 1,853,300 | 1,172,200 | 3,025,500 | 681,100 | 9.41 |
| AIE | 2,336,200 | 1,820,300 | 4,156,500 | 515,900 | 8.47 |
| AIE-W2 | - | 45,924 | 45,924 | -45,924 | 0.91 |
| AIT | 1,384,837 | 407,500 | 1,792,337 | 977,337 | 17.24 |
| AJ | 7,900 | 44,400 | 52,300 | -36,500 | 5.96 |
| AJA | 22,632,500 | 30,703,185 | 53,335,685 | -8,070,685 | 2.33 |
| AKP | 324,400 | 84,300 | 408,700 | 240,100 | 6.57 |
| AKR | 2,197,100 | 480,400 | 2,677,500 | 1,716,700 | 6.51 |
| ALL | 149,000 | 128,600 | 277,600 | 20,400 | 3.36 |
| ALLA | 81,900 | 143,900 | 225,800 | -62,000 | 4.28 |
| ALL-W1 | - | 20,000 | 20,000 | -20,000 | 2.26 |
| ALT | 288,500 | 124,200 | 412,700 | 164,300 | 6.64 |
| AMA | 78,500 | 144,400 | 222,900 | -65,900 | 9.59 |
| AMANAH | 287,900 | 825,400 | 1,113,300 | -537,500 | 13.38 |
| AMARIN | - | 100 | 100 | -100 | 0.52 |
| AMATA | 222,500 | 1,856,900 | 2,079,400 | -1,634,400 | 11.26 |
| AMATAV | - | 28,100 | 28,100 | -28,100 | 2.86 |
| AMC | 1,797,452 | 560,200 | 2,357,652 | 1,237,252 | 25.62 |
| AMR | 275,500 | 117,500 | 393,000 | 158,000 | 5.31 |
| ANAN | 140,800 | 343,516 | 484,316 | -202,716 | 10.98 |
| AOT | 8,082,649 | 7,268,510 | 15,351,159 | 814,139 | 26.59 |
| AP | 2,112,600 | 2,926,000 | 5,038,600 | -813,400 | 27.28 |
| APCO | 8,800 | 219,900 | 228,700 | -211,100 | 12.45 |
| APCS | - | 24,000 | 24,000 | -24,000 | 5.26 |
| APP | 812,000 | 660,900 | 1,472,900 | 151,100 | 3.28 |
| APURE | 5,856,372 | 2,838,303 | 8,694,675 | 3,018,069 | 16.99 |
| AQ | 22,463,700 | 8,681,100 | 31,144,800 | 13,782,600 | 15.30 |
| AQUA | 87,534,500 | 94,893,802 | 182,428,302 | -7,359,302 | 5.67 |
| ARIN | 3,560,400 | 1,004,600 | 4,565,000 | 2,555,800 | 29.71 |
| ARIP | 146,600 | 385,800 | 532,400 | -239,200 | 4.85 |
| AS | 631,925 | 1,308,615 | 1,940,540 | -676,690 | 13.25 |
| ASAP | 11,600 | 7,900 | 19,500 | 3,700 | 8.47 |
| ASIA | 3,000 | - | 3,000 | 3,000 | 1.57 |
| ASIAN | 393,600 | 3,034,201 | 3,427,801 | -2,640,601 | 8.98 |
| ASIMAR | 22,200 | 80,100 | 102,300 | -57,900 | 7.09 |
| ASK | 532,957 | 265,800 | 798,757 | 267,157 | 9.85 |
| ASN | 200 | - | 200 | 200 | 0.76 |
| ASP | 643,800 | 2,204,700 | 2,848,500 | -1,560,900 | 23.94 |
| ASW | 600 | 11,200 | 11,800 | -10,600 | 1.94 |
| AS-W2 | - | 4,900 | 4,900 | -4,900 | 0.30 |
| ATP30 | 327,000 | 30,000 | 357,000 | 297,000 | 3.12 |
| AU | - | 34,200 | 34,200 | -34,200 | 4.30 |
| AUCT | 276,100 | 7,400 | 283,500 | 268,700 | 15.44 |
| AWC | 11,300,282 | 9,653,300 | 20,953,582 | 1,646,982 | 20.99 |
| B | 37,549,015 | 40,735,100 | 78,284,115 | -3,186,085 | 10.17 |
| B52 | 502,100 | 82,300 | 584,400 | 419,800 | 2.43 |
| BA | 1,207,800 | 352,300 | 1,560,100 | 855,500 | 11.59 |
| BAFS | 614,000 | 2,001,700 | 2,615,700 | -1,387,700 | 14.03 |
| BAM | 2,933,822 | 3,220,000 | 6,153,822 | -286,178 | 35.38 |
| BANPU | 20,468,604 | 25,817,000 | 46,285,604 | -5,348,396 | 16.67 |
| BAY | 395,300 | 1,098,800 | 1,494,100 | -703,500 | 17.85 |
| BBL | 1,728,700 | 2,559,793 | 4,288,493 | -831,093 | 21.89 |
| BC | 2,400 | 379,500 | 381,900 | -377,100 | 10.87 |
| BCH | 9,137,933 | 16,404,600 | 25,542,533 | -7,266,667 | 28.56 |
| BCP | 422,230 | 1,456,700 | 1,878,930 | -1,034,470 | 15.35 |
| BCPG | 1,075,600 | 3,000,100 | 4,075,700 | -1,924,500 | 20.78 |
| BCPG-W2 | 1,000 | - | 1,000 | 1,000 | 3.49 |
| BC-W1 | 422,100 | 3,111,800 | 3,533,900 | -2,689,700 | 7.88 |
| BDMS | 9,384,668 | 13,975,300 | 23,359,968 | -4,590,632 | 36.15 |
| BEAUTY | 728,700 | 2,774,500 | 3,503,200 | -2,045,800 | 14.20 |
| BEC | 6,210,200 | 3,943,800 | 10,154,000 | 2,266,400 | 31.88 |
| BEM | 9,710,594 | 9,456,634 | 19,167,228 | 253,960 | 30.29 |
| BFIT | 2,201,600 | 1,963,300 | 4,164,900 | 238,300 | 37.40 |
| BGC | 169,100 | 538,400 | 707,500 | -369,300 | 19.95 |
| BGRIM | 2,938,589 | 3,476,500 | 6,415,089 | -537,911 | 26.17 |
| BGT | 216,700 | 243,900 | 460,600 | -27,200 | 2.88 |
| BH | 292,262 | 424,300 | 716,562 | -132,038 | 31.67 |
| BIG | 959,900 | 1,642,200 | 2,602,100 | -682,300 | 6.31 |
| BIZ | 183,300 | 64,200 | 247,500 | 119,100 | 10.77 |
| BJC | 2,287,597 | 1,758,200 | 4,045,797 | 529,397 | 30.47 |
| BJCHI | 47,600 | 100 | 47,700 | 47,500 | 3.61 |
| BKD-W2 | 40,000 | 18,000 | 58,000 | 22,000 | 0.42 |
| BKI | 1,519 | 4,700 | 6,219 | -3,181 | 10.48 |
| BLA | 193,800 | 540,300 | 734,100 | -346,500 | 12.47 |
| BLAND | 533,300 | 3,226,900 | 3,760,200 | -2,693,600 | 16.38 |
| BM | 549,300 | 79,500 | 628,800 | 469,800 | 14.22 |
| BM-W2 | 90,000 | 100,000 | 190,000 | -10,000 | 6.05 |
| BOL | 3,000 | 22,000 | 25,000 | -19,000 | 12.64 |
| BPP | 704,674 | 880,100 | 1,584,774 | -175,426 | 21.76 |
| BR | 311,600 | 42,200 | 353,800 | 269,400 | 15.59 |
| BROCK | - | 3,800 | 3,800 | -3,800 | 5.07 |
| BROOK | 243,000 | 1,085,200 | 1,328,200 | -842,200 | 1.70 |
| BROOK-W5 | 7,700 | 1,500 | 9,200 | 6,200 | 0.48 |
| BROOK-W6 | 2,000 | 500 | 2,500 | 1,500 | 0.06 |
| BROOK-W7 | 37,000 | 15,027 | 52,027 | 21,973 | 1.52 |
| BRR | 27,100 | 2,800 | 29,900 | 24,300 | 4.98 |
| BSBM | 75,100 | 409,100 | 484,200 | -334,000 | 7.06 |
| BSM | 166,600 | 105,500 | 272,100 | 61,100 | 1.39 |
| BTS | 13,267,071 | 13,011,208 | 26,278,279 | 255,863 | 35.25 |
| BTW | 453,500 | 263,600 | 717,100 | 189,900 | 2.64 |
| B-W6 | 875,105 | 393,800 | 1,268,905 | 481,305 | 2.44 |
| BWG | 4,072,400 | 6,798,400 | 10,870,800 | -2,726,000 | 10.36 |
| BYD | 283,100 | 523,400 | 806,500 | -240,300 | 5.37 |
| BYD-W6 | 3,000 | 80,300 | 83,300 | -77,300 | 1.23 |
| CAZ | 2,837,590 | 3,344,304 | 6,181,894 | -506,714 | 2.13 |
| CBG | 1,136,826 | 2,434,500 | 3,571,326 | -1,297,674 | 32.53 |
| CCET | 272,000 | 71,400 | 343,400 | 200,600 | 7.84 |
| CCP | 1,248,800 | 4,610,100 | 5,858,900 | -3,361,300 | 3.31 |
| CEN | 232,100 | 212,100 | 444,200 | 20,000 | 7.15 |
| CENTEL | 228,400 | 397,200 | 625,600 | -168,800 | 13.44 |
| CEN-W5 | 1,500 | 13,000 | 14,500 | -11,500 | 1.06 |
| CFRESH | 700,000 | 78,500 | 778,500 | 621,500 | 20.21 |
| CGD | 29,239,200 | 25,141,800 | 54,381,000 | 4,097,400 | 7.60 |
| CGD-W5 | 5,203,700 | 7,504,000 | 12,707,700 | -2,300,300 | 7.31 |
| CGH | 3,947,400 | 828,400 | 4,775,800 | 3,119,000 | 13.86 |
| CGH-W4 | 163,100 | 4,410,675 | 4,573,775 | -4,247,575 | 8.17 |
| CHAYO | 372,205 | 1,010,700 | 1,382,905 | -638,495 | 14.90 |
| CHAYO-W2 | 3,400 | 200 | 3,600 | 3,200 | 0.22 |
| CHEWA | 4,180,600 | 5,084,900 | 9,265,500 | -904,300 | 3.42 |
| CHG | 37,832,852 | 34,739,800 | 72,572,652 | 3,093,052 | 34.48 |
| CHO | 4,872,400 | 7,506,200 | 12,378,600 | -2,633,800 | 5.60 |
| CHOW | 2,000 | - | 2,000 | 2,000 | 17.85 |
| CI | 1,770,100 | 1,163,100 | 2,933,200 | 607,000 | 8.89 |
| CIG | 506,300 | 425,700 | 932,000 | 80,600 | 0.47 |
| CIMBT | 6,592,600 | 2,166,600 | 8,759,200 | 4,426,000 | 8.52 |
| CK | 764,252 | 1,249,700 | 2,013,952 | -485,448 | 25.26 |
| CKP | 2,768,100 | 5,529,600 | 8,297,700 | -2,761,500 | 26.38 |
| CMAN | 11,100 | 7,300 | 18,400 | 3,800 | 4.42 |
| CMC | 1,458,700 | 2,203,502 | 3,662,202 | -744,802 | 3.05 |
| CMO | 40,100 | - | 40,100 | 40,100 | 1.19 |
| CMR | 186,211 | 169,700 | 355,911 | 16,511 | 18.80 |
| COLOR | 500,903 | 1,264,700 | 1,765,603 | -763,797 | 7.31 |
| COM7 | 3,425,670 | 2,468,400 | 5,894,070 | 957,270 | 27.47 |
| COMAN | 113,900 | 27,300 | 141,200 | 86,600 | 4.47 |
| COTTO | 388,508 | 1,571,700 | 1,960,208 | -1,183,192 | 14.13 |
| CPALL | 10,556,228 | 12,940,043 | 23,496,271 | -2,383,815 | 28.93 |
| CPF | 4,692,686 | 2,857,550 | 7,550,236 | 1,835,136 | 40.42 |
| CPI | 1,239,000 | 861,500 | 2,100,500 | 377,500 | 14.65 |
| CPN | 4,961,649 | 5,978,700 | 10,940,349 | -1,017,051 | 47.49 |
| CPT | 1,683,300 | 3,793,200 | 5,476,500 | -2,109,900 | 10.25 |
| CPW | 2,335,900 | 3,417,700 | 5,753,600 | -1,081,800 | 12.55 |
| CRANE | 729,000 | 699,700 | 1,428,700 | 29,300 | 7.39 |
| CRC | 3,543,979 | 2,936,941 | 6,480,920 | 607,038 | 23.57 |
| CRD | 9,000 | 600 | 9,600 | 8,400 | 0.11 |
| CSC | 600 | 100 | 700 | 500 | 9.35 |
| CSP | 278,400 | 50,700 | 329,100 | 227,700 | 8.94 |
| CSS | 811,500 | 267,100 | 1,078,600 | 544,400 | 16.30 |
| CV | 1,612,958 | 2,291,700 | 3,904,658 | -678,742 | 5.58 |
| CWT | 327,900 | 195,300 | 523,200 | 132,600 | 22.73 |
| DCC | 2,269,500 | 1,836,800 | 4,106,300 | 432,700 | 22.68 |
| DCON | 8,509,500 | 5,322,700 | 13,832,200 | 3,186,800 | 5.44 |
| DDD | 25,200 | 130,900 | 156,100 | -105,700 | 13.91 |
| DELTA | 566,153 | 594,652 | 1,160,805 | -28,499 | 29.47 |
| DEMCO | 139,900 | 187,800 | 327,700 | -47,900 | 23.60 |
| DHOUSE | 290,400 | 643,200 | 933,600 | -352,800 | 4.10 |
| DIMET | 895,400 | 9,338,400 | 10,233,800 | -8,443,000 | 5.82 |
| DIMET-W4 | 552,000 | 710,400 | 1,262,400 | -158,400 | 3.31 |
| DITTO | 1,900 | 2,600 | 4,500 | -700 | 0.33 |
| DMT | 93,630 | 18,000 | 111,630 | 75,630 | 10.94 |
| DOD | 210,400 | 145,100 | 355,500 | 65,300 | 15.42 |
| DOHOME | 2,006,805 | 1,634,600 | 3,641,405 | 372,205 | 20.16 |
| DRT | 28,900 | 8,000 | 36,900 | 20,900 | 4.08 |
| DTAC | 5,762,727 | 4,511,700 | 10,274,427 | 1,251,027 | 21.51 |
| DUSIT | 20,700 | - | 20,700 | 20,700 | 15.71 |
| D-W1 | 22,000 | - | 22,000 | 22,000 | 2.31 |
| EA | 4,446,708 | 3,100,900 | 7,547,608 | 1,345,808 | 38.80 |
| EASON | 80,800 | 54,600 | 135,400 | 26,200 | 3.79 |
| EASTW | 448,703 | 179,000 | 627,703 | 269,703 | 11.66 |
| ECF | 1,953,300 | 3,145,500 | 5,098,800 | -1,192,200 | 11.69 |
| ECF-W4 | 100,040 | 59,500 | 159,540 | 40,540 | 1.98 |
| ECL | 1,627,100 | 1,383,600 | 3,010,700 | 243,500 | 19.86 |
| EE | 2,550,802 | 4,741,319 | 7,292,121 | -2,190,517 | 12.06 |
| EFORL | 307,790,599 | 284,066,600 | 591,857,199 | 23,723,999 | 22.47 |
| EGCO | 174,630 | 499,900 | 674,530 | -325,270 | 39.73 |
| EKH | 228,900 | 1,125,400 | 1,354,300 | -896,500 | 25.06 |
| EMC | 30,705,801 | 18,468,900 | 49,174,701 | 12,236,901 | 8.83 |
| EMC-W6 | 5,895,000 | 5,984,600 | 11,879,600 | -89,600 | 4.06 |
| EP | 8,196,400 | 3,683,500 | 11,879,900 | 4,512,900 | 12.45 |
| EPG | 1,225,300 | 4,779,200 | 6,004,500 | -3,553,900 | 12.08 |
| ERW | 1,718,100 | 2,711,700 | 4,429,800 | -993,600 | 4.45 |
| ERW-W3 | 106,200 | 100,000 | 206,200 | 6,200 | 1.62 |
| ESSO | 2,942,600 | 1,933,100 | 4,875,700 | 1,009,500 | 15.50 |
| ESTAR | 22,141,801 | 24,672,900 | 46,814,701 | -2,531,099 | 5.19 |
| ETC | 297,926 | 2,638,400 | 2,936,326 | -2,340,474 | 11.50 |
| ETE | 560,800 | 60,200 | 621,000 | 500,600 | 10.88 |
| EVER | 8,204,300 | 9,905,100 | 18,109,400 | -1,700,800 | 8.15 |
| FANCY | 2,154,300 | 4,260,200 | 6,414,500 | -2,105,900 | 5.44 |
| FLOYD | 491,050 | 519,150 | 1,010,200 | -28,100 | 1.42 |
| FLOYD-W1 | 756,000 | 330,876 | 1,086,876 | 425,124 | 2.55 |
| FN | 95,700 | 207,000 | 302,700 | -111,300 | 19.14 |
| FNS | 12,200 | 49,400 | 61,600 | -37,200 | 6.22 |
| FORTH | 154,400 | 666,700 | 821,100 | -512,300 | 24.82 |
| FPI | - | 90,500 | 90,500 | -90,500 | 12.10 |
| FPT | 1,100 | 1,100 | 2,200 | - | 0.08 |
| FSMART | 101,600 | 512,900 | 614,500 | -411,300 | 16.04 |
| FSS | 627,000 | 655,900 | 1,282,900 | -28,900 | 20.96 |
| FVC | 3,675,600 | 9,411,100 | 13,086,700 | -5,735,500 | 9.98 |
| GBX | 5,795,500 | 2,903,700 | 8,699,200 | 2,891,800 | 12.12 |
| GC | 59,000 | 10,400 | 69,400 | 48,600 | 11.26 |
| GCAP | 22,800 | - | 22,800 | 22,800 | 1.92 |
| GEL | 4,416,000 | 5,561,800 | 9,977,800 | -1,145,800 | 6.36 |
| GENCO | 2,397,600 | 448,100 | 2,845,700 | 1,949,500 | 13.68 |
| GFPT | 782,985 | 1,347,100 | 2,130,085 | -564,115 | 17.68 |
| GGC | 21,800 | 67,700 | 89,500 | -45,900 | 7.60 |
| GIFT | 35,700 | 53,400 | 89,100 | -17,700 | 7.33 |
| GJS | 8,509,900 | 3,259,300 | 11,769,200 | 5,250,600 | 15.93 |
| GLAND | 2,100 | 1,000 | 3,100 | 1,100 | 2.80 |
| GLOBAL | 2,813,088 | 6,172,200 | 8,985,288 | -3,359,112 | 25.99 |
| GLOCON | 5,088,500 | 2,709,300 | 7,797,800 | 2,379,200 | 6.45 |
| GLOCON-W4 | 5,500 | 7,400 | 12,900 | -1,900 | 0.16 |
| GPI | 8,100 | 24,600 | 32,700 | -16,500 | 1.45 |
| GPSC | 3,000,981 | 4,515,400 | 7,516,381 | -1,514,419 | 41.63 |
| GRAND | 1,274,800 | 894,400 | 2,169,200 | 380,400 | 10.74 |
| GREEN | 1,582,000 | 1,080,100 | 2,662,100 | 501,900 | 7.64 |
| GSC | 1,200 | - | 1,200 | 1,200 | 0.51 |
| GTB | 110,200 | 366,400 | 476,600 | -256,200 | 2.00 |
| GULF | 19,778,246 | 6,136,894 | 25,915,140 | 13,641,352 | 24.20 |
| GUNKUL | 17,222,054 | 13,418,900 | 30,640,954 | 3,803,154 | 18.43 |
| HANA | 2,173,900 | 4,051,500 | 6,225,400 | -1,877,600 | 28.79 |
| HARN | - | 38,400 | 38,400 | -38,400 | 6.93 |
| HEMP | 6,577,300 | 1,788,400 | 8,365,700 | 4,788,900 | 2.85 |
| HFT | 111,900 | 413,500 | 525,400 | -301,600 | 19.63 |
| HMPRO | 7,471,301 | 4,814,206 | 12,285,507 | 2,657,095 | 32.64 |
| HPT | 2,973,600 | 2,907,300 | 5,880,900 | 66,300 | 4.53 |
| HTC | 277,000 | 309,500 | 586,500 | -32,500 | 29.55 |
| HTECH | 54,700 | 683,000 | 737,700 | -628,300 | 15.06 |
| HUMAN | 1,832,681 | 421,400 | 2,254,081 | 1,411,281 | 11.57 |
| HYDRO | 1,553,101 | 704,100 | 2,257,201 | 849,001 | 0.99 |
| HYDRO-W1 | 30,000 | 420,000 | 450,000 | -390,000 | 3.97 |
| ICHI | 158,200 | 529,100 | 687,300 | -370,900 | 11.37 |
| ICN | 3,638,000 | 1,659,500 | 5,297,500 | 1,978,500 | 13.65 |
| IHL | 10,600 | 21,700 | 32,300 | -11,100 | 5.18 |
| IIG | 9,900 | 900 | 10,800 | 9,000 | 3.24 |
| III | 189,800 | 185,100 | 374,900 | 4,700 | 5.27 |
| III-W1 | 30,000 | - | 30,000 | 30,000 | 4.01 |
| ILINK | 1,240,600 | 294,400 | 1,535,000 | 946,200 | 19.30 |
| ILM | 196,800 | 142,100 | 338,900 | 54,700 | 14.55 |
| IMH | 105,200 | 27,600 | 132,800 | 77,600 | 22.61 |
| IND | 26,100 | 36,600 | 62,700 | -10,500 | 2.11 |
| INET | 260,500 | 496,100 | 756,600 | -235,600 | 14.31 |
| INGRS | 2,895,200 | 5,004,300 | 7,899,500 | -2,109,100 | 9.11 |
| INOX | 2,495,400 | 1,474,500 | 3,969,900 | 1,020,900 | 9.54 |
| INSET | 3,354,610 | 1,961,453 | 5,316,063 | 1,393,157 | 9.08 |
| INTUCH | 7,517,647 | 6,513,251 | 14,030,898 | 1,004,396 | 18.47 |
| IP | 1,400 | 50,200 | 51,600 | -48,800 | 11.91 |
| IRCP | 4,254,000 | 2,908,300 | 7,162,300 | 1,345,700 | 2.28 |
| IRPC | 40,426,693 | 28,103,100 | 68,529,793 | 12,323,593 | 34.00 |
| IT | 76,000 | 19,900 | 95,900 | 56,100 | 5.61 |
| ITD | 2,695,500 | 7,304,100 | 9,999,600 | -4,608,600 | 15.94 |
| ITEL | 1,226,400 | 1,010,200 | 2,236,600 | 216,200 | 12.58 |
| IVL | 8,566,150 | 6,494,400 | 15,060,550 | 2,071,750 | 45.48 |
| J | 112,800 | 168,900 | 281,700 | -56,100 | 3.77 |
| JAK | - | 63,200 | 63,200 | -63,200 | 3.49 |
| JAS | 2,815,000 | 12,552,400 | 15,367,400 | -9,737,400 | 12.49 |
| JCK | 549,800 | 1,792,100 | 2,341,900 | -1,242,300 | 3.84 |
| JCKH | 40,000 | 107,000 | 147,000 | -67,000 | 0.95 |
| JCKH-W1 | - | 2,000 | 2,000 | -2,000 | 0.10 |
| JCK-W6 | 50,000 | 200,000 | 250,000 | -150,000 | 0.99 |
| JKN | 197,960 | 257,100 | 455,060 | -59,140 | 4.78 |
| JMART | 1,922,740 | 3,028,100 | 4,950,840 | -1,105,360 | 16.36 |
| JMART-W3 | 67,400 | - | 67,400 | 67,400 | 12.62 |
| JMART-W4 | 6,100 | 400 | 6,500 | 5,700 | 1.22 |
| JMART-W5 | 6,700 | 10,275 | 16,975 | -3,575 | 0.36 |
| JMT | 1,802,400 | 3,258,200 | 5,060,600 | -1,455,800 | 20.98 |
| JMT-W3 | 100 | 200 | 300 | -100 | 0.15 |
| JR | 37,000 | 116,800 | 153,800 | -79,800 | 2.57 |
| JSP | 305,000 | 354,200 | 659,200 | -49,200 | 1.31 |
| JTS | 44,400 | 167,500 | 211,900 | -123,100 | 24.44 |
| JUBILE | 400 | 1,900 | 2,300 | -1,500 | 2.29 |
| JWD | 123,620 | 1,176,500 | 1,300,120 | -1,052,880 | 21.85 |
| K | 22,100 | 134,000 | 156,100 | -111,900 | 2.29 |
| KAMART | - | 42,000 | 42,000 | -42,000 | 6.93 |
| KASET | 101,200 | 121,000 | 222,200 | -19,800 | 2.77 |
| KBANK | 5,546,312 | 8,235,930 | 13,782,242 | -2,689,618 | 22.10 |
| KCE | 2,090,600 | 5,141,169 | 7,231,769 | -3,050,569 | 30.93 |
| KCM | 100,000 | 654,200 | 754,200 | -554,200 | 4.74 |
| KEX | 112,300 | 312,300 | 424,600 | -200,000 | 8.76 |
| KGI | 519,600 | 1,025,800 | 1,545,400 | -506,200 | 14.66 |
| KIAT | 9,108,500 | 3,735,300 | 12,843,800 | 5,373,200 | 5.28 |
| KISS | 15,100 | 64,500 | 79,600 | -49,400 | 7.88 |
| KK | 10,000 | 62,600 | 72,600 | -52,600 | 35.72 |
| KKC | 80,000 | 12,400 | 92,400 | 67,600 | 2.72 |
| KKP | 843,400 | 324,300 | 1,167,700 | 519,100 | 24.27 |
| KOOL | 739,800 | 680,800 | 1,420,600 | 59,000 | 1.44 |
| KSL | 990,100 | 680,300 | 1,670,400 | 309,800 | 20.94 |
| KTB | 17,057,885 | 20,917,189 | 37,975,074 | -3,859,304 | 41.11 |
| KTC | 1,780,327 | 2,207,900 | 3,988,227 | -427,573 | 34.37 |
| KTIS | 66,700 | 293,700 | 360,400 | -227,000 | 10.05 |
| KUMWEL | 616,200 | 423,200 | 1,039,400 | 193,000 | 18.66 |
| KUN | 51,500 | 195,500 | 247,000 | -144,000 | 6.21 |
| K-W1 | 15,000 | 40,000 | 55,000 | -25,000 | 1.17 |
| KWG | 21,200 | 73,100 | 94,300 | -51,900 | 10.39 |
| KWM | 62,600 | 113,300 | 175,900 | -50,700 | 4.51 |
| KWM-W1 | 3,000 | 11,900 | 14,900 | -8,900 | 0.81 |
| KYE | 600 | 1,100 | 1,700 | -500 | 20.22 |
| LALIN | 147,900 | 2,400 | 150,300 | 145,500 | 11.94 |
| LANNA | 7,274,167 | 1,705,600 | 8,979,767 | 5,568,567 | 19.88 |
| LDC | 3,000 | 37,500 | 40,500 | -34,500 | 0.57 |
| LEE | 3,000 | - | 3,000 | 3,000 | 0.53 |
| LEO | 187,728 | 145,500 | 333,228 | 42,228 | 8.56 |
| LH | 14,839,990 | 11,309,900 | 26,149,890 | 3,530,090 | 37.61 |
| LHFG | 55,290,069 | 35,942,900 | 91,232,969 | 19,347,169 | 3.77 |
| LHK | - | 100,000 | 100,000 | -100,000 | 29.87 |
| LIT | - | 7,700 | 7,700 | -7,700 | 1.74 |
| LIT-W1 | 5,200 | - | 5,200 | 5,200 | 0.24 |
| LOXLEY | 309,186 | 526,800 | 835,986 | -217,614 | 13.72 |
| LPH | - | 242,700 | 242,700 | -242,700 | 14.26 |
| LPN | 564,400 | 422,000 | 986,400 | 142,400 | 18.05 |
| LST | 25,700 | 7,900 | 33,600 | 17,800 | 6.72 |
| M | 259,710 | 140,300 | 400,010 | 119,410 | 15.28 |
| MACO | 11,805,900 | 7,888,500 | 19,694,400 | 3,917,400 | 5.30 |
| MAJOR | 928,700 | 2,501,800 | 3,430,500 | -1,573,100 | 20.80 |
| MAKRO | 1,307,091 | 1,822,700 | 3,129,791 | -515,609 | 11.30 |
| MALEE | - | 3,100 | 3,100 | -3,100 | 2.17 |
| MBAX | 10,400 | 23,400 | 33,800 | -13,000 | 2.82 |
| MBK | 259,900 | 259,800 | 519,700 | 100 | 21.19 |
| MBKET | 1,000 | 2,700 | 3,700 | -1,700 | 2.33 |
| MBK-W2 | 19,000 | - | 19,000 | 19,000 | 7.80 |
| MC | 327,720 | 463,700 | 791,420 | -135,980 | 13.10 |
| MCOT | 145,100 | 129,200 | 274,300 | 15,900 | 3.89 |
| MCS | 63,000 | 89,400 | 152,400 | -26,400 | 7.97 |
| MDX | 3,362,700 | 3,723,999 | 7,086,699 | -361,299 | 15.50 |
| MEGA | 4,409,700 | 1,303,700 | 5,713,400 | 3,106,000 | 35.48 |
| MENA | 49,900 | 96,100 | 146,000 | -46,200 | 0.93 |
| META | 3,205,900 | 3,099,700 | 6,305,600 | 106,200 | 4.35 |
| META-W5 | 57,000 | 1,686,000 | 1,743,000 | -1,629,000 | 4.54 |
| METCO | - | 600 | 600 | -600 | 2.32 |
| MFC | - | 9,800 | 9,800 | -9,800 | 16.28 |
| MFEC | 230,100 | 1,047,500 | 1,277,600 | -817,400 | 16.08 |
| MGT | 227,800 | 16,000 | 243,800 | 211,800 | 11.06 |
| MICRO | 1,344,300 | 1,649,300 | 2,993,600 | -305,000 | 35.19 |
| MIDA | 700 | 171,000 | 171,700 | -170,300 | 0.98 |
| MILL | 1,312,300 | 655,900 | 1,968,200 | 656,400 | 10.42 |
| MILL-W4 | 6,600 | 28,300 | 34,900 | -21,700 | 0.72 |
| MILL-W6 | 4,100 | 41,421 | 45,521 | -37,321 | 0.76 |
| MINT | 5,201,732 | 5,671,200 | 10,872,932 | -469,468 | 36.34 |
| MINT-W7 | 24,900 | 1,609 | 26,509 | 23,291 | 4.27 |
| MINT-W8 | 1,000 | - | 1,000 | 1,000 | 0.18 |
| MINT-W9 | 5,700 | - | 5,700 | 5,700 | 1.10 |
| MITSIB | 1,200 | - | 1,200 | 1,200 | 0.04 |
| MJD | 360,600 | 465,000 | 825,600 | -104,400 | 12.69 |
| ML | 276,100 | 801,400 | 1,077,500 | -525,300 | 22.15 |
| MONO | 471,900 | 794,500 | 1,266,400 | -322,600 | 4.80 |
| MORE | 14,026,234 | 12,514,400 | 26,540,634 | 1,511,834 | 30.40 |
| MORE-W2 | 199,904 | - | 199,904 | 199,904 | 3.72 |
| MSC | - | 51,100 | 51,100 | -51,100 | 14.29 |
| MTC | 1,084,913 | 2,081,500 | 3,166,413 | -996,587 | 38.02 |
| MVP | 640,980 | 1,599,500 | 2,240,480 | -958,520 | 7.45 |
| MVP-W1 | 929,600 | 544,000 | 1,473,600 | 385,600 | 2.94 |
| NBC | 60,100 | 43,800 | 103,900 | 16,300 | 4.22 |
| NCAP | 1,209,100 | 210,100 | 1,419,200 | 999,000 | 10.17 |
| NCH | 2,625,600 | 1,887,600 | 4,513,200 | 738,000 | 4.97 |
| NCL | 1,459,800 | 1,328,700 | 2,788,500 | 131,100 | 6.79 |
| NDR | 15,000 | 10,400 | 25,400 | 4,600 | 2.62 |
| NEP | - | 50,700 | 50,700 | -50,700 | 0.38 |
| NER | 848,200 | 1,561,900 | 2,410,100 | -713,700 | 6.59 |
| NETBAY | 34,700 | 9,500 | 44,200 | 25,200 | 4.37 |
| NEWS | 62,411,600 | 561,605,200 | 624,016,800 | -499,193,600 | 19.40 |
| NEX | 314,969 | 978,300 | 1,293,269 | -663,331 | 14.09 |
| NEX-W2 | 94,600 | - | 94,600 | 94,600 | 2.52 |
| NFC-W1 | 4,000 | - | 4,000 | 4,000 | 3.12 |
| NKI | - | 11,000 | 11,000 | -11,000 | 26.13 |
| NMG | 639,300 | 222,100 | 861,400 | 417,200 | 1.73 |
| NNCL | 12,900 | 20,000 | 32,900 | -7,100 | 4.22 |
| NOBLE | 21,500 | 1,061,100 | 1,082,600 | -1,039,600 | 13.28 |
| NOBLE-W2 | 900 | 400 | 1,300 | 500 | 0.12 |
| NRF | 844,800 | 314,500 | 1,159,300 | 530,300 | 12.04 |
| NSL | 50,171 | 252,500 | 302,671 | -202,329 | 18.59 |
| NUSA | 20,333,200 | 17,473,500 | 37,806,700 | 2,859,700 | 14.05 |
| NUSA-W4 | 999,900 | 55,000 | 1,054,900 | 944,900 | 0.86 |
| NWR | 996,800 | 3,183,100 | 4,179,900 | -2,186,300 | 9.71 |
| NYT | 412,802 | 301,500 | 714,302 | 111,302 | 11.94 |
| OCEAN | 748,300 | 565,700 | 1,314,000 | 182,600 | 1.47 |
| OCEAN-W3 | - | 50,000 | 50,000 | -50,000 | 0.35 |
| OISHI | - | 1,000 | 1,000 | -1,000 | 4.80 |
| OR | 6,366,258 | 5,487,400 | 11,853,658 | 878,858 | 26.11 |
| ORI | 2,107,000 | 2,030,500 | 4,137,500 | 76,500 | 19.84 |
| OSP | 2,008,218 | 3,198,400 | 5,206,618 | -1,190,182 | 33.77 |
| OTO | 451,300 | 439,700 | 891,000 | 11,600 | 14.23 |
| PACO | 821,900 | 326,900 | 1,148,800 | 495,000 | 7.44 |
| PAF | 1,167,300 | 1,797,700 | 2,965,000 | -630,400 | 9.34 |
| PAP | 92,100 | 21,500 | 113,600 | 70,600 | 7.00 |
| PATO | - | 3,000 | 3,000 | -3,000 | 4.88 |
| PDG | 500 | - | 500 | 500 | 0.17 |
| PDI | 500 | 2,000 | 2,500 | -1,500 | 0.81 |
| PDJ | - | 4,400 | 4,400 | -4,400 | 1.04 |
| PERM | 328,500 | 498,300 | 826,800 | -169,800 | 17.06 |
| PERM-W1 | 20,400 | 40,000 | 60,400 | -19,600 | 2.47 |
| PF | 21,289,800 | 19,019,250 | 40,309,050 | 2,270,550 | 25.93 |
| PHOL | 170,600 | 310,200 | 480,800 | -139,600 | 18.62 |
| PIMO | 1,862,300 | 2,100,700 | 3,963,000 | -238,400 | 5.04 |
| PIMO-W2 | 66,200 | 264,014 | 330,214 | -197,814 | 1.25 |
| PJW | 176,800 | 116,400 | 293,200 | 60,400 | 5.89 |
| PJW-W1 | 121,000 | 163,600 | 284,600 | -42,600 | 2.24 |
| PK | 697,000 | 779,600 | 1,476,600 | -82,600 | 6.89 |
| PLANB | 1,486,600 | 965,300 | 2,451,900 | 521,300 | 23.60 |
| PLANET | 2,361,600 | 1,190,400 | 3,552,000 | 1,171,200 | 29.39 |
| PLAT | 27,300 | 32,700 | 60,000 | -5,400 | 8.84 |
| PLE | 2,343,600 | 879,900 | 3,223,500 | 1,463,700 | 5.44 |
| PM | 235,103 | 196,100 | 431,203 | 39,003 | 8.24 |
| PMTA | 8 | - | 8 | 8 | 0.06 |
| PORT | 102,300 | 17,600 | 119,900 | 84,700 | 18.75 |
| PPM | 577,627 | 486,250 | 1,063,877 | 91,377 | 4.70 |
| PPPM | 2,108,900 | 5,855,000 | 7,963,900 | -3,746,100 | 6.91 |
| PPPM-W4 | 51,000 | 483,900 | 534,900 | -432,900 | 2.95 |
| PPS | 2,378,800 | 2,663,600 | 5,042,400 | -284,800 | 2.88 |
| PR9 | 700 | 98,200 | 98,900 | -97,500 | 12.30 |
| PRAPAT | 942,900 | 1,416,700 | 2,359,600 | -473,800 | 10.50 |
| PREB | 15 | 29,000 | 29,015 | -28,985 | 2.93 |
| PRECHA | 1,686,800 | 1,557,400 | 3,244,200 | 129,400 | 8.34 |
| PRG | - | 700 | 700 | -700 | 3.15 |
| PRIME | 1,171,400 | 993,800 | 2,165,200 | 177,600 | 18.92 |
| PRINC | 24,800 | 29,800 | 54,600 | -5,000 | 4.05 |
| PRM | 1,235,800 | 699,900 | 1,935,700 | 535,900 | 19.21 |
| PROEN | 72,600 | 102,700 | 175,300 | -30,100 | 5.02 |
| PROS | 117,300 | 80,000 | 197,300 | 37,300 | 1.80 |
| PROUD | 400 | - | 400 | 400 | 0.08 |
| PSH | 116,700 | 192,500 | 309,200 | -75,800 | 18.88 |
| PSL | 2,698,203 | 5,161,700 | 7,859,903 | -2,463,497 | 26.00 |
| PSTC | 931,300 | 1,060,600 | 1,991,900 | -129,300 | 13.59 |
| PT | 29,100 | - | 29,100 | 29,100 | 7.07 |
| PTG | 2,961,000 | 4,698,700 | 7,659,700 | -1,737,700 | 17.10 |
| PTL | 496,000 | 882,900 | 1,378,900 | -386,900 | 23.78 |
| PTT | 22,699,973 | 16,150,443 | 38,850,416 | 6,549,530 | 36.20 |
| PTTEP | 2,848,409 | 2,336,574 | 5,184,983 | 511,835 | 40.95 |
| PTTGC | 5,880,376 | 7,485,102 | 13,365,478 | -1,604,726 | 41.77 |
| PYLON | - | 66,900 | 66,900 | -66,900 | 6.71 |
| QH | 14,664,895 | 45,604,300 | 60,269,195 | -30,939,405 | 29.04 |
| QTC | 291,400 | 38,200 | 329,600 | 253,200 | 19.94 |
| RAM | 2,500 | 3,900 | 6,400 | -1,400 | 4.37 |
| RATCH | 872,033 | 1,289,721 | 2,161,754 | -417,688 | 22.19 |
| RBF | 5,051,100 | 2,372,400 | 7,423,500 | 2,678,700 | 14.29 |
| RCL | 1,808,188 | 2,454,525 | 4,262,713 | -646,337 | 25.78 |
| RICHY | 11,235,800 | 11,063,400 | 22,299,200 | 172,400 | 4.87 |
| RJH | 11,900 | 116,100 | 128,000 | -104,200 | 22.09 |
| RML | 4,264,200 | 4,917,300 | 9,181,500 | -653,100 | 8.33 |
| ROJNA | 798,400 | 562,500 | 1,360,900 | 235,900 | 24.05 |
| RPC | 28,811,235 | 26,726,212 | 55,537,447 | 2,085,023 | 17.80 |
| RPH | 116,800 | 35,800 | 152,600 | 81,000 | 12.52 |
| RS | 876,169 | 1,486,000 | 2,362,169 | -609,831 | 27.90 |
| RS-W4 | 11,100 | 30,000 | 41,100 | -18,900 | 3.81 |
| RT | 364,900 | 179,900 | 544,800 | 185,000 | 4.22 |
| RWI | 813,802 | 869,300 | 1,683,102 | -55,498 | 6.30 |
| RWI-W2 | 397,700 | 225,600 | 623,300 | 172,100 | 2.41 |
| S | 1,044,300 | 350,300 | 1,394,600 | 694,000 | 18.15 |
| S11 | - | 50,300 | 50,300 | -50,300 | 6.58 |
| SA | 503,929 | 311,400 | 815,329 | 192,529 | 3.39 |
| SAAM | 61,600 | 83,300 | 144,900 | -21,700 | 12.39 |
| SABINA | 38,500 | 69,909 | 108,409 | -31,409 | 4.33 |
| SABUY | 9,282,332 | 7,838,000 | 17,120,332 | 1,444,332 | 33.41 |
| SABUY-W1 | 331,600 | 16,000 | 347,600 | 315,600 | 14.54 |
| SAK | 55,500 | 253,500 | 309,000 | -198,000 | 6.06 |
| SALEE | 30,200 | 45,900 | 76,100 | -15,700 | 1.85 |
| SAM | 2,600,500 | 422,500 | 3,023,000 | 2,178,000 | 22.40 |
| SAMART | 2,625,500 | 1,630,700 | 4,256,200 | 994,800 | 15.08 |
| SAMART-W3 | 60,000 | 1,000 | 61,000 | 59,000 | 0.50 |
| SAMCO | 997,267 | 730,793 | 1,728,060 | 266,474 | 7.12 |
| SAMTEL | 319,100 | 25,700 | 344,800 | 293,400 | 10.50 |
| SANKO | 11,400 | 176,800 | 188,200 | -165,400 | 10.19 |
| SAPPE | 13,900 | 76,700 | 90,600 | -62,800 | 7.15 |
| SAT | 295,718 | 260,900 | 556,618 | 34,818 | 15.96 |
| SAWAD | 1,607,767 | 1,828,000 | 3,435,767 | -220,233 | 32.92 |
| SAWAD-W2 | 300 | 8,600 | 8,900 | -8,300 | 10.18 |
| SC | 291,200 | 383,400 | 674,600 | -92,200 | 14.89 |
| SCB | 1,931,440 | 3,501,100 | 5,432,540 | -1,569,660 | 29.01 |
| SCC | 400,089 | 894,300 | 1,294,389 | -494,211 | 26.22 |
| SCCC | 3,116 | 31,500 | 34,616 | -28,384 | 19.10 |
| SCG | 1 | - | 1 | 1 | 0.00 |
| SCGP | 1,708,869 | 1,663,305 | 3,372,174 | 45,564 | 17.71 |
| SCI | 296,500 | 22,300 | 318,800 | 274,200 | 22.88 |
| SCM | 1,115,400 | 207,700 | 1,323,100 | 907,700 | 18.68 |
| SCN | 460,900 | 123,900 | 584,800 | 337,000 | 9.19 |
| SCP | - | 5,000 | 5,000 | -5,000 | 2.89 |
| SDC | 5,711,800 | 9,307,400 | 15,019,200 | -3,595,600 | 7.59 |
| SDC-W1 | - | 10,000 | 10,000 | -10,000 | 0.37 |
| SE | 251,400 | 93,200 | 344,600 | 158,200 | 0.55 |
| SEAFCO | 5,900 | 40,500 | 46,400 | -34,600 | 2.68 |
| SEAOIL | 2,504,100 | 3,045,600 | 5,549,700 | -541,500 | 9.19 |
| SECURE | 15,900 | 16,200 | 32,100 | -300 | 1.30 |
| SELIC | 15,500 | - | 15,500 | 15,500 | 1.69 |
| SENA | 2,900 | 30,800 | 33,700 | -27,900 | 1.99 |
| SF | 1,100,317 | 257,300 | 1,357,617 | 843,017 | 12.48 |
| SFLEX | 428,800 | 344,300 | 773,100 | 84,500 | 5.50 |
| SFT | 11,700 | 11,500 | 23,200 | 200 | 1.87 |
| SGF | 6,214,536 | 2,917,835 | 9,132,371 | 3,296,701 | 3.91 |
| SGP | 419,300 | 426,000 | 845,300 | -6,700 | 15.38 |
| SHANG | - | 100 | 100 | -100 | 24.88 |
| SHR | 252,300 | 1,099,900 | 1,352,200 | -847,600 | 21.51 |
| SIAM | 81,760 | 11,200 | 92,960 | 70,560 | 6.94 |
| SICT | 103,900 | 266,700 | 370,600 | -162,800 | 18.80 |
| SIMAT | 628,100 | 1,438,300 | 2,066,400 | -810,200 | 5.51 |
| SIMAT-W3 | 1,000 | - | 1,000 | 1,000 | 0.32 |
| SINGER | 757,022 | 273,100 | 1,030,122 | 483,922 | 29.59 |
| SIRI | 30,647,200 | 24,314,200 | 54,961,400 | 6,333,000 | 18.12 |
| SIS | 100,400 | 83,300 | 183,700 | 17,100 | 8.55 |
| SISB | - | 12,800 | 12,800 | -12,800 | 2.63 |
| SITHAI | 1,571,700 | 1,911,000 | 3,482,700 | -339,300 | 16.54 |
| SK | 2,157,011 | 2,097,100 | 4,254,111 | 59,911 | 2.33 |
| SKE | 2,123,400 | 776,600 | 2,900,000 | 1,346,800 | 6.55 |
| SKN | 361,200 | 706,600 | 1,067,800 | -345,400 | 23.01 |
| SKR | 9,000 | 57,500 | 66,500 | -48,500 | 4.07 |
| SKY | 10,500 | 59,300 | 69,800 | -48,800 | 5.68 |
| SLP | 488,700 | 1,309,800 | 1,798,500 | -821,100 | 6.08 |
| SMART | 3,433,500 | 5,540,000 | 8,973,500 | -2,106,500 | 2.74 |
| SMD | 415,600 | 157,100 | 572,700 | 258,500 | 10.23 |
| SMPC | 29,600 | 22,700 | 52,300 | 6,900 | 2.89 |
| SMT | 57,400 | 1,207,000 | 1,264,400 | -1,149,600 | 10.69 |
| SMT-W3 | 1,800 | - | 1,800 | 1,800 | 0.47 |
| SNC | 844,609 | 169,200 | 1,013,809 | 675,409 | 11.14 |
| SNNP | 750,480 | 2,451,100 | 3,201,580 | -1,700,620 | 12.13 |
| SO | 191,100 | 9,400 | 200,500 | 181,700 | 13.34 |
| SOLAR | 1,293,100 | 494,800 | 1,787,900 | 798,300 | 14.21 |
| SONIC | 118,600 | 576,115 | 694,715 | -457,515 | 12.87 |
| SONIC-W1 | 43,600 | 2,500 | 46,100 | 41,100 | 1.07 |
| SORKON | 19,000 | 10,000 | 29,000 | 9,000 | 6.88 |
| SPA | 10,200 | 97,400 | 107,600 | -87,200 | 25.29 |
| SPACK | 4,900 | 23,200 | 28,100 | -18,300 | 2.85 |
| SPALI | 5,121,500 | 1,941,500 | 7,063,000 | 3,180,000 | 26.74 |
| SPCG | 65,200 | 169,300 | 234,500 | -104,100 | 12.76 |
| SPRC | 5,913,800 | 11,921,000 | 17,834,800 | -6,007,200 | 14.96 |
| SPVI | 860,600 | 1,317,000 | 2,177,600 | -456,400 | 8.62 |
| SQ | 1,548,700 | 1,086,300 | 2,635,000 | 462,400 | 11.93 |
| SR | 24,900 | 444,700 | 469,600 | -419,800 | 5.74 |
| SRICHA | 47,409 | 49,600 | 97,009 | -2,191 | 4.77 |
| SSP | 247,300 | 82,200 | 329,500 | 165,100 | 7.56 |
| SSP-W2 | - | 3,013 | 3,013 | -3,013 | 0.51 |
| STA | 1,998,145 | 2,401,700 | 4,399,845 | -403,555 | 30.20 |
| STANLY | 500 | 6,800 | 7,300 | -6,300 | 7.31 |
| STARK | 6,887,500 | 3,014,800 | 9,902,300 | 3,872,700 | 27.16 |
| STARK-W1 | 100,100 | 69 | 100,169 | 100,031 | 1.12 |
| STC | 295,700 | 835,000 | 1,130,700 | -539,300 | 0.95 |
| STEC | 2,685,200 | 3,018,200 | 5,703,400 | -333,000 | 17.82 |
| STECH | 83,800 | 107,413 | 191,213 | -23,613 | 3.17 |
| STGT | 653,869 | 1,974,600 | 2,628,469 | -1,320,731 | 19.09 |
| STI | 78,526 | 87,600 | 166,126 | -9,074 | 2.96 |
| STOWER | 114,920,300 | 77,522,500 | 192,442,800 | 37,397,800 | 21.08 |
| STOWER-W3 | 203,000 | 2,370,600 | 2,573,600 | -2,167,600 | 0.51 |
| STPI | 1,416,500 | 186,600 | 1,603,100 | 1,229,900 | 35.79 |
| SUC | 1,000 | - | 1,000 | 1,000 | 0.01 |
| SUN | 2,693,330 | 2,141,800 | 4,835,130 | 551,530 | 10.21 |
| SUPER | 86,188,780 | 79,921,800 | 166,110,580 | 6,266,980 | 13.21 |
| SUSCO | 251,700 | 64,800 | 316,500 | 186,900 | 15.59 |
| SVI | 5,400 | 222,300 | 227,700 | -216,900 | 12.83 |
| SVOA | 3,978,300 | 1,224,700 | 5,203,000 | 2,753,600 | 11.27 |
| SWC | 69,900 | 9,400 | 79,300 | 60,500 | 7.38 |
| SYMC | 100 | 100 | 200 | - | 1.07 |
| SYNEX | 408,900 | 601,100 | 1,010,000 | -192,200 | 8.49 |
| SYNTEC | 640,500 | 186,600 | 827,100 | 453,900 | 13.41 |
| T | 127,295,601 | 39,131,900 | 166,427,501 | 88,163,701 | 8.62 |
| TACC | 249,600 | 230,300 | 479,900 | 19,300 | 9.76 |
| TAE | - | 24,500 | 24,500 | -24,500 | 5.75 |
| TAKUNI | 592,600 | 468,700 | 1,061,300 | 123,900 | 8.33 |
| TAPAC | 947,300 | 3,068,500 | 4,015,800 | -2,121,200 | 12.69 |
| TAPAC-W4 | 269,000 | 50,000 | 319,000 | 219,000 | 1.61 |
| TASCO | 1,071,675 | 1,630,600 | 2,702,275 | -558,925 | 19.10 |
| TBSP | 5 | - | 5 | 5 | 0.01 |
| TC | 79,500 | 62,400 | 141,900 | 17,100 | 6.21 |
| TCAP | 299,500 | 1,038,500 | 1,338,000 | -739,000 | 12.50 |
| TCC | 3,837,500 | 4,911,210 | 8,748,710 | -1,073,710 | 5.33 |
| TCC-W3 | 178,900 | - | 178,900 | 178,900 | 2.50 |
| TCC-W4 | 1,000 | - | 1,000 | 1,000 | 0.02 |
| TCC-W5 | 150,000 | - | 150,000 | 150,000 | 1.62 |
| TCMC | 6,600 | 33,000 | 39,600 | -26,400 | 1.88 |
| TEAM | 99,200 | 715,700 | 814,900 | -616,500 | 8.14 |
| TEAMG | 12,519,735 | 9,274,300 | 21,794,035 | 3,245,435 | 3.57 |
| TFG | 114,500 | 64,000 | 178,500 | 50,500 | 8.57 |
| TFG-W3 | 40,000 | 38,129 | 78,129 | 1,871 | 2.41 |
| TFI | 72,100 | 16,128,800 | 16,200,900 | -16,056,700 | 14.32 |
| TFI-W1 | 1,025,000 | 94,100 | 1,119,100 | 930,900 | 4.51 |
| TFMAMA | - | 100 | 100 | -100 | 1.83 |
| TGPRO | 1,558,200 | 5,049,900 | 6,608,100 | -3,491,700 | 10.44 |
| TGPRO-W3 | 3,957,700 | 583,000 | 4,540,700 | 3,374,700 | 30.46 |
| TH | 5,347,800 | 1,123,200 | 6,471,000 | 4,224,600 | 18.41 |
| THANA | 20,100 | 40,800 | 60,900 | -20,700 | 0.88 |
| THANI | 8,796,600 | 6,951,600 | 15,748,200 | 1,845,000 | 32.46 |
| THCOM | 3,050,306 | 2,684,800 | 5,735,106 | 365,506 | 11.44 |
| THE | 1,556,900 | 885,300 | 2,442,200 | 671,600 | 10.21 |
| THG | 629,021 | 190,100 | 819,121 | 438,921 | 39.31 |
| THIP | - | 100 | 100 | -100 | 0.43 |
| THMUI | 1,628,900 | 2,229,000 | 3,857,900 | -600,100 | 9.53 |
| THRE | 166,800 | 313,100 | 479,900 | -146,300 | 5.15 |
| THREL | 58,800 | 3,402 | 62,202 | 55,398 | 4.22 |
| TIDLOR | 3,342,447 | 4,664,900 | 8,007,347 | -1,322,453 | 27.99 |
| TIPCO | 132,379 | 60,500 | 192,879 | 71,879 | 24.07 |
| TIPH | 378,000 | 411,713 | 789,713 | -33,713 | 5.41 |
| TISCO | 797,008 | 1,346,200 | 2,143,208 | -549,192 | 31.89 |
| TKN | 238,100 | 352,400 | 590,500 | -114,300 | 15.39 |
| TKS | 4,456,800 | 4,929,700 | 9,386,500 | -472,900 | 12.96 |
| TKT | 35,715 | 60,400 | 96,115 | -24,685 | 7.22 |
| TM | 155,300 | 74,000 | 229,300 | 81,300 | 13.40 |
| TMD | 10,700 | - | 10,700 | 10,700 | 34.97 |
| TMI | 18,400 | 82,900 | 101,300 | -64,500 | 1.72 |
| TMILL | - | 103,200 | 103,200 | -103,200 | 1.85 |
| TMT | 170,009 | 60,300 | 230,309 | 109,709 | 21.00 |
| TMW | 300 | 1,000 | 1,300 | -700 | 2.52 |
| TNDT | 119,700 | 123,000 | 242,700 | -3,300 | 5.01 |
| TNITY | - | 86,600 | 86,600 | -86,600 | 4.05 |
| TNP | 219,200 | 308,200 | 527,400 | -89,000 | 13.64 |
| TNPC | 438,500 | 310,000 | 748,500 | 128,500 | 22.95 |
| TOA | 54,200 | 138,600 | 192,800 | -84,400 | 13.69 |
| TOG | 159,500 | 245,300 | 404,800 | -85,800 | 25.07 |
| TOP | 7,564,066 | 4,119,800 | 11,683,866 | 3,444,266 | 34.40 |
| TPAC | 2,300 | 78,500 | 80,800 | -76,200 | 13.61 |
| TPBI | - | 4,400 | 4,400 | -4,400 | 2.41 |
| TPCH | 49,200 | 45,500 | 94,700 | 3,700 | 3.64 |
| TPIPL | 2,993,800 | 6,832,900 | 9,826,700 | -3,839,100 | 25.74 |
| TPIPP | 2,553,337 | 1,805,100 | 4,358,437 | 748,237 | 12.98 |
| TPLAS | 685,500 | 699,900 | 1,385,400 | -14,400 | 25.98 |
| TPOLY | 14,100 | - | 14,100 | 14,100 | 0.98 |
| TPP | 400 | 100 | 500 | 300 | 2.72 |
| TPS | 1,360,600 | 773,100 | 2,133,700 | 587,500 | 4.14 |
| TQM | 25,000 | 36,300 | 61,300 | -11,300 | 4.14 |
| TQR | 2,400 | 1,000 | 3,400 | 1,400 | 3.36 |
| TRC | 450,211 | 2,316,444 | 2,766,655 | -1,866,233 | 1.44 |
| TRITN | 15,426,200 | 5,253,300 | 20,679,500 | 10,172,900 | 14.54 |
| TRT | 3,100 | 2,600 | 5,700 | 500 | 2.46 |
| TRUBB | 1,171,700 | 889,100 | 2,060,800 | 282,600 | 11.33 |
| TRUE | 26,446,191 | 49,545,350 | 75,991,541 | -23,099,159 | 15.93 |
| TSE | 2,451,600 | 552,000 | 3,003,600 | 1,899,600 | 6.15 |
| TSI | - | 200 | 200 | -200 | 0.00 |
| TSR | 427,000 | 164,800 | 591,800 | 262,200 | 6.92 |
| TSTH | 1,507,900 | 2,058,289 | 3,566,189 | -550,389 | 13.35 |
| TTA | 1,520,800 | 3,327,700 | 4,848,500 | -1,806,900 | 20.28 |
| TTB | 42,792,300 | 33,925,500 | 76,717,800 | 8,866,800 | 25.21 |
| TTCL | 650,600 | 246,500 | 897,100 | 404,100 | 22.53 |
| TTW | 1,226,200 | 440,900 | 1,667,100 | 785,300 | 42.21 |
| TU | 9,762,319 | 23,283,320 | 33,045,639 | -13,521,001 | 27.15 |
| TVD | 793,600 | 963,600 | 1,757,200 | -170,000 | 2.26 |
| TVI | 10,000 | 112,700 | 122,700 | -102,700 | 13.56 |
| TVO | 588,959 | 1,228,800 | 1,817,759 | -639,841 | 24.19 |
| TVT | 112 | 231,800 | 231,912 | -231,688 | 2.42 |
| TWP | 2,000 | - | 2,000 | 2,000 | 0.31 |
| TWPC | 55,948 | 63,100 | 119,048 | -7,152 | 3.25 |
| TWZ | 96,627,000 | 182,647,800 | 279,274,800 | -86,020,800 | 16.54 |
| TYCN | 24,000 | 726,900 | 750,900 | -702,900 | 48.25 |
| U | 77,882,402 | 88,284,810 | 166,167,212 | -10,402,408 | 8.48 |
| UBIS | 815,821 | 1,505,608 | 2,321,429 | -689,787 | 5.69 |
| UEC | 398,500 | 2,045,200 | 2,443,700 | -1,646,700 | 8.30 |
| UKEM | 10,203,163 | 5,924,650 | 16,127,813 | 4,278,513 | 7.36 |
| UMI | 733,900 | 1,777,000 | 2,510,900 | -1,043,100 | 11.78 |
| UMS | 100 | - | 100 | 100 | 0.01 |
| UNIQ | 21,200 | 200,200 | 221,400 | -179,000 | 12.79 |
| UOBKH | - | 5,700 | 5,700 | -5,700 | 1.37 |
| U-P | 4,508,600 | 4,122,800 | 8,631,400 | 385,800 | 0.54 |
| UPA | 75,662,800 | 80,244,800 | 155,907,600 | -4,582,000 | 9.51 |
| UREKA | 5,314,125 | 2,296,931 | 7,611,056 | 3,017,194 | 8.39 |
| UREKA-W2 | 221,000 | 1,000 | 222,000 | 220,000 | 1.12 |
| UTP | 1,102,500 | 332,800 | 1,435,300 | 769,700 | 22.13 |
| UV | 303,700 | 1,173,100 | 1,476,800 | -869,400 | 14.10 |
| UVAN | 96,000 | 54,400 | 150,400 | 41,600 | 23.04 |
| U-W4 | 1,624,900 | 75,000 | 1,699,900 | 1,549,900 | 0.19 |
| VCOM | 126,900 | 403,900 | 530,800 | -277,000 | 6.88 |
| VGI | 4,571,200 | 6,711,300 | 11,282,500 | -2,140,100 | 17.41 |
| VGI-W2 | 122,100 | - | 122,100 | 122,100 | 0.21 |
| VIBHA | 238,200 | 1,550,500 | 1,788,700 | -1,312,300 | 10.02 |
| VIBHA-W3 | 12,700 | 1,000 | 13,700 | 11,700 | 0.13 |
| VIH | 91,626 | 95,000 | 186,626 | -3,374 | 3.91 |
| VL | 1,365,700 | 1,236,827 | 2,602,527 | 128,873 | 3.88 |
| VL-W1 | 138,400 | 261,900 | 400,300 | -123,500 | 0.60 |
| VNG | 179,700 | 548,000 | 727,700 | -368,300 | 17.96 |
| VNT | 10,000 | 45,400 | 55,400 | -35,400 | 25.66 |
| VPO | 678,900 | 1,184,400 | 1,863,300 | -505,500 | 6.99 |
| W | 3,339,800 | 1,831,900 | 5,171,700 | 1,507,900 | 16.22 |
| WAVE | 3,992,900 | 5,324,000 | 9,316,900 | -1,331,100 | 3.92 |
| WAVE-W2 | 11,200 | 90,200 | 101,400 | -79,000 | 0.42 |
| WGE | 77,500 | 124,400 | 201,900 | -46,900 | 3.68 |
| WHA | 14,287,111 | 12,653,400 | 26,940,511 | 1,633,711 | 34.98 |
| WHAUP | 600,100 | 833,500 | 1,433,600 | -233,400 | 18.89 |
| WICE | 239,000 | 106,600 | 345,600 | 132,400 | 10.09 |
| WIIK | 964,161 | 979,900 | 1,944,061 | -15,739 | 6.58 |
| WIIK-W2 | 36,400 | 50,000 | 86,400 | -13,600 | 0.80 |
| WIN | 12,003,700 | 9,963,800 | 21,967,500 | 2,039,900 | 4.48 |
| WINMED | 40,900 | 34,000 | 74,900 | 6,900 | 2.39 |
| WINNER | 567,900 | 391,200 | 959,100 | 176,700 | 15.88 |
| WORK | 269,100 | 689,200 | 958,300 | -420,100 | 23.86 |
| WP | 1,586,701 | 1,175,400 | 2,762,101 | 411,301 | 13.31 |
| W-W5 | 11,856,200 | 1,294,300 | 13,150,500 | 10,561,900 | 2.36 |
| XO | 909,200 | 566,200 | 1,475,400 | 343,000 | 13.40 |
| XPG | 11,090,204 | 9,177,369 | 20,267,573 | 1,912,835 | 10.20 |
| XPG-W4 | 10,900 | 500 | 11,400 | 10,400 | 0.21 |
| YGG | 14,100 | 20,400 | 34,500 | -6,300 | 3.26 |
| ZEN | 10,000 | - | 10,000 | 10,000 | 0.24 |
| ZIGA | 223,400 | 306,900 | 530,300 | -83,500 | 17.03 |
