- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 07 September 2021 07:42
- Hits: 12008
NVDR Trading Data by Stock 7 กันยายน พ.ศ. 2564
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 296,200 | 107,900 | 404,100 | 188,300 | 18.82 |
| 7UP | 23,835,585 | 20,376,805 | 44,212,390 | 3,458,780 | 8.01 |
| 7UP-W4 | 580,200 | 95,300 | 675,500 | 484,900 | 1.88 |
| AAV | 3,943,109 | 2,411,760 | 6,354,869 | 1,531,349 | 21.72 |
| ABICO | 14,900 | - | 14,900 | 14,900 | 12.69 |
| ABM | 48,400 | 61,900 | 110,300 | -13,500 | 0.91 |
| ACAP | 162,700 | 331,800 | 494,500 | -169,100 | 3.43 |
| ACC | 811,200 | 88,701 | 899,901 | 722,499 | 9.25 |
| ACE | 9,397,700 | 8,976,800 | 18,374,500 | 420,900 | 18.66 |
| ACG | 1,082,000 | 973,800 | 2,055,800 | 108,200 | 9.33 |
| ADB | 1,087,900 | 478,300 | 1,566,200 | 609,600 | 8.09 |
| ADD | 5,000 | 30,000 | 35,000 | -25,000 | 4.36 |
| ADVANC | 2,171,305 | 1,871,829 | 4,043,134 | 299,476 | 27.84 |
| AEONTS | 60,708 | 164,900 | 225,608 | -104,192 | 23.97 |
| AF | 100 | 100 | 200 | - | 0.01 |
| AFC | - | 400 | 400 | -400 | 0.15 |
| AGE | 8,291,900 | 5,697,420 | 13,989,320 | 2,594,480 | 10.10 |
| AH | 183,400 | 248,900 | 432,300 | -65,500 | 13.25 |
| AI | 6,705,600 | 3,793,610 | 10,499,210 | 2,911,990 | 10.82 |
| AIE | 16,532,900 | 5,971,600 | 22,504,500 | 10,561,300 | 8.74 |
| AIE-W2 | 36,000 | 53,200 | 89,200 | -17,200 | 0.69 |
| AIT | 1,958,200 | 2,231,900 | 4,190,100 | -273,700 | 29.99 |
| AJ | 18,500 | 1,000 | 19,500 | 17,500 | 1.30 |
| AJA | 26,217,712 | 41,372,800 | 67,590,512 | -15,155,088 | 3.24 |
| AKP | 45,000 | 150,600 | 195,600 | -105,600 | 2.08 |
| AKR | 2,292,100 | 5,301,600 | 7,593,700 | -3,009,500 | 4.54 |
| ALL | 155,100 | 88,200 | 243,300 | 66,900 | 5.51 |
| ALLA | 1,717,100 | 1,021,600 | 2,738,700 | 695,500 | 5.54 |
| ALL-W1 | - | 11,000 | 11,000 | -11,000 | 1.18 |
| ALT | 923,400 | 528,600 | 1,452,000 | 394,800 | 10.63 |
| AMA | 88,800 | 41,500 | 130,300 | 47,300 | 12.57 |
| AMANAH | 676,400 | 1,487,700 | 2,164,100 | -811,300 | 16.59 |
| AMARIN | - | 700 | 700 | -700 | 1.46 |
| AMATA | 568,800 | 1,605,300 | 2,174,100 | -1,036,500 | 16.57 |
| AMATAV | - | 22,100 | 22,100 | -22,100 | 2.81 |
| AMC | 4,075,623 | 621,123 | 4,696,746 | 3,454,500 | 26.69 |
| AMR | 433,200 | 36,700 | 469,900 | 396,500 | 4.66 |
| ANAN | 1,278,100 | 1,485,800 | 2,763,900 | -207,700 | 11.57 |
| AOT | 3,788,652 | 5,005,672 | 8,794,324 | -1,217,020 | 31.27 |
| AP | 2,904,600 | 1,220,132 | 4,124,732 | 1,684,468 | 37.07 |
| APCO | 110,000 | 287,300 | 397,300 | -177,300 | 14.12 |
| APCS | - | 17,400 | 17,400 | -17,400 | 6.64 |
| APP | 70,300 | 272,200 | 342,500 | -201,900 | 5.15 |
| APURE | 2,581,200 | 870,400 | 3,451,600 | 1,710,800 | 16.07 |
| AQ | 12,899,600 | 58,904,800 | 71,804,400 | -46,005,200 | 15.15 |
| AQUA | 29,554,800 | 28,338,200 | 57,893,000 | 1,216,600 | 9.36 |
| ARIN | 4,170,500 | 6,330,400 | 10,500,900 | -2,159,900 | 6.77 |
| ARIP | 290,200 | 88,600 | 378,800 | 201,600 | 1.24 |
| AS | 1,487,330 | 714,100 | 2,201,430 | 773,230 | 8.21 |
| ASAP | 7,500 | 13,700 | 21,200 | -6,200 | 4.82 |
| ASEFA | - | 100 | 100 | -100 | 0.04 |
| ASIA | 100 | - | 100 | 100 | 0.19 |
| ASIAN | 328,000 | 373,600 | 701,600 | -45,600 | 15.71 |
| ASIMAR | 30,900 | - | 30,900 | 30,900 | 3.21 |
| ASK | 25,601 | 34,000 | 59,601 | -8,399 | 8.28 |
| ASP | 754,000 | 983,936 | 1,737,936 | -229,936 | 12.17 |
| ASW | 18,800 | 32,700 | 51,500 | -13,900 | 2.76 |
| AS-W2 | 6,100 | - | 6,100 | 6,100 | 0.32 |
| ATP30 | 394,200 | 610,400 | 1,004,600 | -216,200 | 4.88 |
| AU | 31,400 | 18,300 | 49,700 | 13,100 | 3.85 |
| AUCT | 315,400 | 783,400 | 1,098,800 | -468,000 | 18.82 |
| AWC | 10,448,500 | 9,273,850 | 19,722,350 | 1,174,650 | 42.21 |
| B | 85,384,314 | 91,425,400 | 176,809,714 | -6,041,086 | 8.01 |
| B52 | 3,035,100 | 8,105,949 | 11,141,049 | -5,070,849 | 6.68 |
| B52-W3 | 282,300 | 1,500,300 | 1,782,600 | -1,218,000 | 11.01 |
| BA | 982,004 | 184,000 | 1,166,004 | 798,004 | 21.23 |
| BAFS | 19,600 | 160,200 | 179,800 | -140,600 | 9.56 |
| BAM | 5,737,876 | 3,474,567 | 9,212,443 | 2,263,309 | 18.36 |
| BANPU | 84,610,726 | 46,112,883 | 130,723,609 | 38,497,843 | 20.37 |
| BAY | 214,781 | 229,160 | 443,941 | -14,379 | 12.45 |
| BBL | 392,620 | 1,406,830 | 1,799,450 | -1,014,210 | 14.44 |
| BC | 124,000 | 35,300 | 159,300 | 88,700 | 8.00 |
| BCH | 7,833,935 | 8,862,900 | 16,696,835 | -1,028,965 | 34.05 |
| BCP | 2,774,244 | 1,478,700 | 4,252,944 | 1,295,544 | 20.33 |
| BCPG | 3,073,800 | 2,208,300 | 5,282,100 | 865,500 | 21.42 |
| BDMS | 2,385,903 | 5,079,123 | 7,465,026 | -2,693,220 | 26.57 |
| BEAUTY | 13,488,772 | 13,990,902 | 27,479,674 | -502,130 | 14.15 |
| BEC | 7,895,300 | 3,055,000 | 10,950,300 | 4,840,300 | 24.66 |
| BEM | 9,491,347 | 12,871,178 | 22,362,525 | -3,379,831 | 30.13 |
| BFIT | 7,043,000 | 6,634,500 | 13,677,500 | 408,500 | 41.81 |
| BGC | 287,300 | 932,500 | 1,219,800 | -645,200 | 22.89 |
| BGRIM | 1,556,501 | 3,614,700 | 5,171,201 | -2,058,199 | 27.54 |
| BGT | 700 | 700 | 1,400 | - | 0.05 |
| BH | 200,600 | 327,000 | 527,600 | -126,400 | 23.54 |
| BIG | 1,096,500 | 596,400 | 1,692,900 | 500,100 | 2.57 |
| BIZ | 131,700 | 149,300 | 281,000 | -17,600 | 7.90 |
| BJC | 757,301 | 1,516,500 | 2,273,801 | -759,199 | 40.45 |
| BJCHI | 13,100 | 185,200 | 198,300 | -172,100 | 11.48 |
| BKD-W2 | 355,000 | 371,400 | 726,400 | -16,400 | 4.78 |
| BKI | - | 3,600 | 3,600 | -3,600 | 10.47 |
| BLA | 96,302 | 528,400 | 624,702 | -432,098 | 21.13 |
| BLAND | 1,833,300 | 3,805,400 | 5,638,700 | -1,972,100 | 12.84 |
| BM | 691,400 | 298,400 | 989,800 | 393,000 | 17.59 |
| BM-W2 | 528,100 | 54,200 | 582,300 | 473,900 | 9.79 |
| BOL | 19,000 | 8,600 | 27,600 | 10,400 | 2.71 |
| BPP | 1,099,307 | 1,380,400 | 2,479,707 | -281,093 | 20.78 |
| BR | 42,900 | 28,100 | 71,000 | 14,800 | 5.79 |
| BROOK | 5,562,300 | 173,356 | 5,735,656 | 5,388,944 | 3.00 |
| BROOK-W5 | 10,000 | 10,000 | 20,000 | - | 0.63 |
| BROOK-W6 | 4,000 | 6,000 | 10,000 | -2,000 | 0.06 |
| BROOK-W7 | 25,000 | 15,000 | 40,000 | 10,000 | 0.23 |
| BRR | 39,700 | 93,300 | 133,000 | -53,600 | 8.22 |
| BSBM | 161,100 | 786,100 | 947,200 | -625,000 | 31.91 |
| BSM | 1,552,700 | 1,880,200 | 3,432,900 | -327,500 | 0.90 |
| BTS | 12,667,403 | 7,676,972 | 20,344,375 | 4,990,431 | 33.75 |
| BTW | 98,600 | 4,200 | 102,800 | 94,400 | 2.02 |
| B-W6 | 375,512 | 834,200 | 1,209,712 | -458,688 | 0.49 |
| BWG | 43,593,600 | 26,778,200 | 70,371,800 | 16,815,400 | 17.57 |
| BYD | 2,263,800 | 1,012,600 | 3,276,400 | 1,251,200 | 15.57 |
| BYD-W6 | 196,600 | 54,200 | 250,800 | 142,400 | 4.10 |
| CAZ | 3,702,820 | 3,332,350 | 7,035,170 | 370,470 | 3.06 |
| CBG | 1,017,300 | 1,318,563 | 2,335,863 | -301,263 | 18.84 |
| CCET | 169,400 | 122,400 | 291,800 | 47,000 | 11.62 |
| CCP | 2,773,000 | 5,337,200 | 8,110,200 | -2,564,200 | 5.65 |
| CEN | 2,554,800 | 324,600 | 2,879,400 | 2,230,200 | 14.12 |
| CENTEL | 316,300 | 451,166 | 767,466 | -134,866 | 21.51 |
| CEN-W5 | 52,000 | - | 52,000 | 52,000 | 0.94 |
| CFRESH | 1,217,800 | 58,800 | 1,276,600 | 1,159,000 | 20.63 |
| CGD | 69,814,295 | 66,912,491 | 136,726,786 | 2,901,804 | 4.25 |
| CGD-W5 | 9,666,500 | 10,634,700 | 20,301,200 | -968,200 | 2.19 |
| CGH | 17,431,262 | 12,827,600 | 30,258,862 | 4,603,662 | 9.23 |
| CGH-W4 | 315,600 | 1,011,000 | 1,326,600 | -695,400 | 1.24 |
| CHAYO | 81,000 | 296,300 | 377,300 | -215,300 | 11.53 |
| CHAYO-W2 | 1,105 | 1,500 | 2,605 | -395 | 0.24 |
| CHEWA | 521,400 | 358,400 | 879,800 | 163,000 | 1.34 |
| CHG | 15,779,809 | 33,486,700 | 49,266,509 | -17,706,891 | 29.14 |
| CHO | 2,494,300 | 1,028,200 | 3,522,500 | 1,466,100 | 1.87 |
| CHOTI | - | 1,000 | 1,000 | -1,000 | 50.00 |
| CI | 1,500 | 110,000 | 111,500 | -108,500 | 1.85 |
| CIG | 832,900 | 309,200 | 1,142,100 | 523,700 | 1.90 |
| CIMBT | 46,000 | 68,300 | 114,300 | -22,300 | 2.26 |
| CK | 2,425,700 | 2,601,700 | 5,027,400 | -176,000 | 24.95 |
| CKP | 4,631,700 | 2,783,100 | 7,414,800 | 1,848,600 | 15.17 |
| CM | 2,000 | 2,000 | 4,000 | - | 2.66 |
| CMAN | 24,900 | 21,100 | 46,000 | 3,800 | 1.87 |
| CMC | 2,399,800 | 2,187,900 | 4,587,700 | 211,900 | 1.86 |
| CMR | 62,800 | 458,800 | 521,600 | -396,000 | 10.55 |
| CNT | 201,500 | 139,800 | 341,300 | 61,700 | 14.25 |
| COLOR | 408,400 | 239,500 | 647,900 | 168,900 | 9.44 |
| COM7 | 4,347,728 | 2,155,001 | 6,502,729 | 2,192,727 | 24.42 |
| COMAN | 5,500 | 9,600 | 15,100 | -4,100 | 2.28 |
| COTTO | 1,902,300 | 1,824,200 | 3,726,500 | 78,100 | 12.01 |
| CPALL | 14,326,205 | 8,219,151 | 22,545,356 | 6,107,054 | 24.20 |
| CPF | 6,932,305 | 5,536,512 | 12,468,817 | 1,395,793 | 21.76 |
| CPI | 481,800 | 1,549,500 | 2,031,300 | -1,067,700 | 12.11 |
| CPL | - | 37,000 | 37,000 | -37,000 | 2.91 |
| CPN | 1,699,168 | 4,199,600 | 5,898,768 | -2,500,432 | 26.43 |
| CPR | 2,000 | - | 2,000 | 2,000 | 0.77 |
| CPT | 456,200 | 11,000 | 467,200 | 445,200 | 9.93 |
| CPW | 316,300 | 215,290 | 531,590 | 101,010 | 5.31 |
| CRANE | 849,300 | 430,100 | 1,279,400 | 419,200 | 9.14 |
| CRC | 1,457,402 | 842,409 | 2,299,811 | 614,993 | 34.98 |
| CRD | 40,400 | 130,345 | 170,745 | -89,945 | 0.73 |
| CSC | 400 | - | 400 | 400 | 0.43 |
| CSP | 178,500 | 425,400 | 603,900 | -246,900 | 6.73 |
| CSS | 1,637,600 | 87,100 | 1,724,700 | 1,550,500 | 25.24 |
| CV | 6,697,105 | 5,331,900 | 12,029,005 | 1,365,205 | 4.19 |
| CWT | 310,000 | 105,300 | 415,300 | 204,700 | 13.44 |
| DCC | 4,642,900 | 4,303,027 | 8,945,927 | 339,873 | 14.23 |
| DCON | 42,408,500 | 40,356,900 | 82,765,400 | 2,051,600 | 6.77 |
| DDD | 401,750 | 130,135 | 531,885 | 271,615 | 6.79 |
| DELTA | 1,129,199 | 467,860 | 1,597,059 | 661,339 | 26.04 |
| DEMCO | 152,400 | 217,200 | 369,600 | -64,800 | 29.23 |
| DHOUSE | - | 4,600 | 4,600 | -4,600 | 0.28 |
| DIMET | 5,531,100 | 7,149,800 | 12,680,900 | -1,618,700 | 3.70 |
| DIMET-W4 | 2,801,900 | 1,469,300 | 4,271,200 | 1,332,600 | 3.58 |
| DITTO | 6,100 | 21,200 | 27,300 | -15,100 | 1.09 |
| DMT | 8,304 | 15,200 | 23,504 | -6,896 | 1.21 |
| DOD | 117,500 | 203,900 | 321,400 | -86,400 | 8.08 |
| DOHOME | 392,502 | 3,051,400 | 3,443,902 | -2,658,898 | 22.66 |
| DRT | 71,500 | 161,700 | 233,200 | -90,200 | 19.56 |
| DTAC | 2,552,200 | 2,203,700 | 4,755,900 | 348,500 | 28.81 |
| DV8 | 4,800 | 125,000 | 129,800 | -120,200 | 3.52 |
| D-W1 | 20,000 | 2,200 | 22,200 | 17,800 | 3.02 |
| EA | 4,585,925 | 3,771,402 | 8,357,327 | 814,523 | 33.33 |
| EASON | 480,100 | 170,400 | 650,500 | 309,700 | 11.18 |
| EASTW | 98,553 | 58,300 | 156,853 | 40,253 | 3.15 |
| ECF | 2,185,800 | 592,300 | 2,778,100 | 1,593,500 | 32.83 |
| ECF-W4 | 30,000 | 130,070 | 160,070 | -100,070 | 1.47 |
| ECL | 433,200 | 7,758,700 | 8,191,900 | -7,325,500 | 13.86 |
| EE | 5,957,200 | 2,367,700 | 8,324,900 | 3,589,500 | 17.16 |
| EFORL | 88,299,500 | 95,285,830 | 183,585,330 | -6,986,330 | 16.59 |
| EGCO | 224,420 | 427,200 | 651,620 | -202,780 | 27.47 |
| EKH | 502,100 | 804,800 | 1,306,900 | -302,700 | 13.39 |
| EMC | 5,518,600 | 17,758,650 | 23,277,250 | -12,240,050 | 9.38 |
| EMC-W6 | 2,299,000 | 403,300 | 2,702,300 | 1,895,700 | 0.95 |
| EP | 36,000 | 302,800 | 338,800 | -266,800 | 11.25 |
| EPG | 1,194,500 | 2,843,500 | 4,038,000 | -1,649,000 | 22.16 |
| ERW | 1,460,000 | 131,800 | 1,591,800 | 1,328,200 | 19.39 |
| ERW-W3 | 300 | 30,002 | 30,302 | -29,702 | 3.76 |
| ESSO | 1,733,710 | 4,756,300 | 6,490,010 | -3,022,590 | 14.29 |
| ESTAR | 2,468,600 | 423,900 | 2,892,500 | 2,044,700 | 3.61 |
| ETC | 1,331,367 | 563,800 | 1,895,167 | 767,567 | 10.69 |
| ETE | 550,000 | 87,300 | 637,300 | 462,700 | 12.36 |
| EVER | 34,995,600 | 46,634,900 | 81,630,500 | -11,639,300 | 11.78 |
| FANCY | 1,638,800 | 864,500 | 2,503,300 | 774,300 | 4.79 |
| FLOYD-W1 | 138,800 | - | 138,800 | 138,800 | 12.51 |
| FN | 211,500 | 248,300 | 459,800 | -36,800 | 10.09 |
| FNS | - | 83,400 | 83,400 | -83,400 | 3.22 |
| FORTH | 259,900 | 1,416,700 | 1,676,600 | -1,156,800 | 26.11 |
| FPI | 65,000 | 158,500 | 223,500 | -93,500 | 8.82 |
| FPT | 6,300 | - | 6,300 | 6,300 | 4.47 |
| FSMART | 265,000 | 964,500 | 1,229,500 | -699,500 | 15.25 |
| FSS | 196,600 | 1,787,100 | 1,983,700 | -1,590,500 | 28.63 |
| FTE | 3,100 | - | 3,100 | 3,100 | 0.32 |
| FVC | 1,758,400 | 6,823,700 | 8,582,100 | -5,065,300 | 14.96 |
| GBX | 3,707,700 | 2,876,600 | 6,584,300 | 831,100 | 9.08 |
| GC | 13,500 | 4,700 | 18,200 | 8,800 | 4.34 |
| GCAP | 18,000 | 8 | 18,008 | 17,992 | 2.13 |
| GEL | 32,554,900 | 31,167,100 | 63,722,000 | 1,387,800 | 7.15 |
| GENCO | 1,144,100 | 1,645,100 | 2,789,200 | -501,000 | 9.90 |
| GFPT | 721,620 | 1,432,400 | 2,154,020 | -710,780 | 22.92 |
| GGC | 6,800 | 30,000 | 36,800 | -23,200 | 2.78 |
| GJS | 40,671,500 | 24,640,900 | 65,312,400 | 16,030,600 | 7.66 |
| GLAND | 1,700 | 900 | 2,600 | 800 | 0.50 |
| GLOBAL | 2,818,077 | 3,516,100 | 6,334,177 | -698,023 | 21.43 |
| GLOCON | 1,919,600 | 1,539,000 | 3,458,600 | 380,600 | 6.76 |
| GLOCON-W4 | 627,400 | 471,600 | 1,099,000 | 155,800 | 5.38 |
| GPI | 42,900 | - | 42,900 | 42,900 | 3.07 |
| GPSC | 2,412,800 | 2,112,206 | 4,525,006 | 300,594 | 31.21 |
| GRAND | 186,700 | 1,002,700 | 1,189,400 | -816,000 | 16.06 |
| GREEN | 1,366,700 | 422,400 | 1,789,100 | 944,300 | 6.20 |
| GTB | 122,400 | 26,800 | 149,200 | 95,600 | 3.56 |
| GULF | 11,243,011 | 17,307,610 | 28,550,621 | -6,064,599 | 20.42 |
| GUNKUL | 8,046,200 | 13,712,200 | 21,758,400 | -5,666,000 | 13.79 |
| HANA | 1,328,552 | 2,275,900 | 3,604,452 | -947,348 | 35.83 |
| HARN | - | 15,700 | 15,700 | -15,700 | 1.66 |
| HEMP | 7,255,100 | 1,577,100 | 8,832,200 | 5,678,000 | 4.82 |
| HFT | 95,600 | 387,500 | 483,100 | -291,900 | 7.23 |
| HMPRO | 5,672,900 | 4,468,875 | 10,141,775 | 1,204,025 | 38.97 |
| HPT | 922,150 | 1,838,956 | 2,761,106 | -916,806 | 3.19 |
| HTC | 500 | 35,800 | 36,300 | -35,300 | 5.85 |
| HTECH | 560,300 | 455,000 | 1,015,300 | 105,300 | 17.30 |
| HUMAN | 99,400 | 64,400 | 163,800 | 35,000 | 8.82 |
| HYDRO | 73,200 | 67,300 | 140,500 | 5,900 | 0.26 |
| HYDRO-W1 | 320,000 | 321,500 | 641,500 | -1,500 | 8.27 |
| ICHI | 662,440 | 1,335,500 | 1,997,940 | -673,060 | 10.83 |
| ICN | 504,300 | 591,800 | 1,096,100 | -87,500 | 9.77 |
| IHL | - | 400 | 400 | -400 | 0.09 |
| IIG | 100 | 6,300 | 6,400 | -6,200 | 0.50 |
| III | 254,100 | 795,900 | 1,050,000 | -541,800 | 8.66 |
| III-W1 | 41,000 | - | 41,000 | 41,000 | 0.63 |
| ILINK | 729,800 | 781,200 | 1,511,000 | -51,400 | 14.45 |
| ILM | 398,420 | 18,500 | 416,920 | 379,920 | 22.83 |
| IMH | 338,000 | 70,900 | 408,900 | 267,100 | 9.55 |
| IND | 60,200 | 16,600 | 76,800 | 43,600 | 7.54 |
| INET | 629,200 | 102,324 | 731,524 | 526,876 | 14.18 |
| INGRS | 5,398,900 | 5,185,400 | 10,584,300 | 213,500 | 8.20 |
| INOX | 5,361,000 | 4,294,600 | 9,655,600 | 1,066,400 | 8.24 |
| INSET | 4,590,527 | 2,028,900 | 6,619,427 | 2,561,627 | 6.38 |
| INTUCH | 2,488,200 | 2,252,451 | 4,740,651 | 235,749 | 22.70 |
| IP | 4,700 | 32,100 | 36,800 | -27,400 | 4.07 |
| IRC | 400 | - | 400 | 400 | 1.40 |
| IRCP | 5,020,000 | 5,174,100 | 10,194,100 | -154,100 | 3.11 |
| IRPC | 21,678,805 | 19,652,800 | 41,331,605 | 2,026,005 | 25.08 |
| IT | 79,500 | 33,600 | 113,100 | 45,900 | 8.02 |
| ITD | 26,009,300 | 17,211,900 | 43,221,200 | 8,797,400 | 13.62 |
| ITEL | 3,032,300 | 3,629,900 | 6,662,200 | -597,600 | 17.10 |
| IVL | 6,651,800 | 2,932,199 | 9,583,999 | 3,719,601 | 30.65 |
| J | 677,000 | 551,700 | 1,228,700 | 125,300 | 9.14 |
| JAK | - | 16,900 | 16,900 | -16,900 | 3.15 |
| JAS | 8,002,502 | 3,386,700 | 11,389,202 | 4,615,802 | 24.09 |
| JCK | 4,518,500 | 9,632,400 | 14,150,900 | -5,113,900 | 9.47 |
| JCKH | 252,200 | 940,000 | 1,192,200 | -687,800 | 1.63 |
| JCKH-W1 | - | 6,300 | 6,300 | -6,300 | 0.07 |
| JCK-W6 | 134,000 | 60,400 | 194,400 | 73,600 | 0.23 |
| JKN | 645,488 | 1,276,500 | 1,921,988 | -631,012 | 21.80 |
| JMART | 2,745,713 | 2,979,598 | 5,725,311 | -233,885 | 17.23 |
| JMART-W3 | 1,600 | - | 1,600 | 1,600 | 0.65 |
| JMART-W4 | 500 | 5,000 | 5,500 | -4,500 | 1.94 |
| JMART-W5 | 40,487 | 65,129 | 105,616 | -24,642 | 0.97 |
| JMT | 2,663,137 | 1,211,900 | 3,875,037 | 1,451,237 | 19.16 |
| JMT-W3 | 21,600 | 23,800 | 45,400 | -2,200 | 2.88 |
| JR | 9,000 | 66,700 | 75,700 | -57,700 | 3.51 |
| JSP | 4,042,100 | 317,300 | 4,359,400 | 3,724,800 | 9.21 |
| JTS | 42,400 | 64,300 | 106,700 | -21,900 | 32.80 |
| JUBILE | 400 | 2,400 | 2,800 | -2,000 | 3.94 |
| JUTHA | - | 74,201 | 74,201 | -74,201 | 4.63 |
| J-W1 | 25,000 | 2,600 | 27,600 | 22,400 | 2.88 |
| JWD | 414,100 | 462,600 | 876,700 | -48,500 | 7.92 |
| K | 222,500 | 218,900 | 441,400 | 3,600 | 5.62 |
| KAMART | 400 | 26,600 | 27,000 | -26,200 | 3.43 |
| KASET | 100 | - | 100 | 100 | 0.03 |
| KBANK | 1,560,716 | 2,134,691 | 3,695,407 | -573,975 | 21.79 |
| KCE | 2,955,100 | 2,847,402 | 5,802,502 | 107,698 | 26.00 |
| KCM | 229,600 | 112,800 | 342,400 | 116,800 | 5.55 |
| KEX | 443,900 | 307,300 | 751,200 | 136,600 | 7.28 |
| KGI | 61,300 | 1,314,100 | 1,375,400 | -1,252,800 | 8.55 |
| KIAT | 834,300 | 844,200 | 1,678,500 | -9,900 | 2.28 |
| KISS | 50,500 | 83,100 | 133,600 | -32,600 | 2.59 |
| KK | 20,000 | 90,800 | 110,800 | -70,800 | 15.42 |
| KKC | 118,500 | 262,000 | 380,500 | -143,500 | 7.90 |
| KKP | 172,600 | 158,200 | 330,800 | 14,400 | 12.94 |
| KOOL | 735,800 | 4,010,000 | 4,745,800 | -3,274,200 | 3.74 |
| KSL | 1,082,300 | 701,900 | 1,784,200 | 380,400 | 15.90 |
| KTB | 3,590,676 | 3,237,997 | 6,828,673 | 352,679 | 33.53 |
| KTC | 1,676,100 | 5,368,089 | 7,044,189 | -3,691,989 | 34.67 |
| KTIS | 56,000 | 143,200 | 199,200 | -87,200 | 9.92 |
| KUMWEL | 154,300 | 135,700 | 290,000 | 18,600 | 8.27 |
| KUN | 49,300 | 332,800 | 382,100 | -283,500 | 13.10 |
| K-W1 | 18,000 | 11,200 | 29,200 | 6,800 | 0.22 |
| KWG | 16,000 | 5,200 | 21,200 | 10,800 | 3.42 |
| KWM | 838,805 | 657,900 | 1,496,705 | 180,905 | 11.35 |
| KWM-W1 | 17,200 | 6,000 | 23,200 | 11,200 | 0.60 |
| KYE | 200 | 700 | 900 | -500 | 6.72 |
| LALIN | 3,900 | 39,200 | 43,100 | -35,300 | 6.88 |
| LANNA | 4,616,834 | 4,664,768 | 9,281,602 | -47,934 | 11.02 |
| LDC | 100 | 43,900 | 44,000 | -43,800 | 2.25 |
| LEE | 6,000 | 69,900 | 75,900 | -63,900 | 8.01 |
| LEO | 148,900 | 155,200 | 304,100 | -6,300 | 12.70 |
| LH | 8,836,807 | 7,524,050 | 16,360,857 | 1,312,757 | 41.01 |
| LHFG | 2,604,700 | 8,416,500 | 11,021,200 | -5,811,800 | 7.27 |
| LHK | 2,000 | 112,100 | 114,100 | -110,100 | 24.36 |
| LIT | - | 10,400 | 10,400 | -10,400 | 1.41 |
| LIT-W1 | 500 | 52,000 | 52,500 | -51,500 | 4.30 |
| LOXLEY | 2,286,900 | 616,600 | 2,903,500 | 1,670,300 | 16.58 |
| LPH | 24,500 | 240,100 | 264,600 | -215,600 | 13.31 |
| LPN | 616,021 | 1,559,700 | 2,175,721 | -943,679 | 16.10 |
| LST | 6,800 | 15,700 | 22,500 | -8,900 | 3.85 |
| M | 29,806 | 163,200 | 193,006 | -133,394 | 18.85 |
| MACO | 5,300,400 | 1,840,000 | 7,140,400 | 3,460,400 | 4.21 |
| MAJOR | 819,900 | 508,078 | 1,327,978 | 311,822 | 19.96 |
| MAKRO | 2,513,549 | 2,413,610 | 4,927,159 | 99,939 | 13.42 |
| MALEE | 8,800 | 19,000 | 27,800 | -10,200 | 6.07 |
| MBAX | - | 1,900 | 1,900 | -1,900 | 0.42 |
| MBK | 360,500 | 28,600 | 389,100 | 331,900 | 10.19 |
| MBKET | 200 | 23,700 | 23,900 | -23,500 | 6.18 |
| MBK-W1 | 300 | 8 | 308 | 292 | 43.26 |
| MC | 50,030 | 149,200 | 199,230 | -99,170 | 13.07 |
| MCOT | 634,800 | 600,600 | 1,235,400 | 34,200 | 7.90 |
| MCS | 132,100 | 632,500 | 764,600 | -500,400 | 13.76 |
| MDX | 783,600 | 278,700 | 1,062,300 | 504,900 | 7.98 |
| MEGA | 1,491,383 | 924,200 | 2,415,583 | 567,183 | 22.65 |
| MENA | 10,062,500 | 9,976,900 | 20,039,400 | 85,600 | 7.36 |
| META | 15,379,200 | 5,992,000 | 21,371,200 | 9,387,200 | 4.16 |
| META-W5 | 532,900 | 692,600 | 1,225,500 | -159,700 | 1.06 |
| METCO | - | 500 | 500 | -500 | 5.95 |
| MFEC | 404,400 | 1,232,500 | 1,636,900 | -828,100 | 12.26 |
| MGT | 524,200 | 433,300 | 957,500 | 90,900 | 14.20 |
| MICRO | 1,312,200 | 778,900 | 2,091,100 | 533,300 | 17.70 |
| MIDA | 10,878,200 | 7,227,500 | 18,105,700 | 3,650,700 | 10.83 |
| MILL | 2,287,900 | 913,723 | 3,201,623 | 1,374,177 | 9.00 |
| MILL-W4 | 375,700 | 120,000 | 495,700 | 255,700 | 4.56 |
| MILL-W6 | 40,100 | 156,400 | 196,500 | -116,300 | 1.73 |
| MINT | 3,098,600 | 1,525,926 | 4,624,526 | 1,572,674 | 29.94 |
| MINT-W6 | 20,345,994 | 20,673,610 | 41,019,604 | -327,616 | 5.09 |
| MINT-W7 | 2,900 | - | 2,900 | 2,900 | 1.21 |
| MINT-W8 | - | 600 | 600 | -600 | 0.05 |
| MINT-W9 | 21,500 | - | 21,500 | 21,500 | 2.23 |
| MJD | 193,300 | 4,400 | 197,700 | 188,900 | 3.04 |
| ML | 2,494,600 | 2,006,100 | 4,500,700 | 488,500 | 11.20 |
| MODERN | 3,000 | - | 3,000 | 3,000 | 0.78 |
| MONO | 925,400 | 626,600 | 1,552,000 | 298,800 | 6.24 |
| MOONG | 10,500 | - | 10,500 | 10,500 | 13.36 |
| MORE | 25,101,450 | 3,345,701 | 28,447,151 | 21,755,749 | 18.87 |
| MORE-W2 | 470,600 | 850,000 | 1,320,600 | -379,400 | 7.99 |
| MSC | 5,000 | 13,700 | 18,700 | -8,700 | 9.16 |
| MTC | 815,900 | 1,175,929 | 1,991,829 | -360,029 | 30.29 |
| MVP | 2,007,431 | 859,800 | 2,867,231 | 1,147,631 | 9.20 |
| MVP-W1 | 4,000 | 12,000 | 16,000 | -8,000 | 0.18 |
| NBC | - | 13,700 | 13,700 | -13,700 | 0.14 |
| NCAP | 234,307 | 420,100 | 654,407 | -185,793 | 4.78 |
| NCH | 74,000 | 177,700 | 251,700 | -103,700 | 7.65 |
| NCL | 1,086,300 | 2,642,500 | 3,728,800 | -1,556,200 | 12.26 |
| NDR | 3,800 | 2,600 | 6,400 | 1,200 | 0.97 |
| NER | 592,240 | 4,072,000 | 4,664,240 | -3,479,760 | 15.22 |
| NETBAY | 1,841 | 19,700 | 21,541 | -17,859 | 4.56 |
| NEWS | 7,950,600 | 15,000,000 | 22,950,600 | -7,049,400 | 19.70 |
| NEX | 2,117,650 | 10,785,400 | 12,903,050 | -8,667,750 | 22.78 |
| NEX-W2 | 29,400 | 342,000 | 371,400 | -312,600 | 5.52 |
| NFC | - | 100 | 100 | -100 | 0.72 |
| NFC-W1 | 3,500 | - | 3,500 | 3,500 | 19.02 |
| NKI | 500 | - | 500 | 500 | 1.72 |
| NMG | 449,200 | 15,561,000 | 16,010,200 | -15,111,800 | 5.61 |
| NNCL | 118,000 | 204,600 | 322,600 | -86,600 | 7.50 |
| NOBLE | 29,150 | 540,129 | 569,279 | -510,979 | 9.55 |
| NOBLE-W2 | 51,000 | 500 | 51,500 | 50,500 | 3.98 |
| NRF | 416,500 | 230,900 | 647,400 | 185,600 | 8.79 |
| NSL | 276,211 | 403,900 | 680,111 | -127,689 | 16.03 |
| NTV | - | 3,500 | 3,500 | -3,500 | 2.98 |
| NUSA | 29,062,400 | 19,260,200 | 48,322,600 | 9,802,200 | 32.30 |
| NUSA-W4 | 917,100 | 802,616 | 1,719,716 | 114,484 | 2.48 |
| NVD | - | 8,000 | 8,000 | -8,000 | 1.19 |
| NWR | 5,528,800 | 5,148,200 | 10,677,000 | 380,600 | 5.20 |
| NYT | 532,900 | 146,900 | 679,800 | 386,000 | 8.00 |
| OCEAN | 1,516,100 | 687,600 | 2,203,700 | 828,500 | 4.75 |
| OCEAN-W3 | - | 20,000 | 20,000 | -20,000 | 0.19 |
| OR | 2,440,308 | 3,869,820 | 6,310,128 | -1,429,512 | 19.76 |
| ORI | 842,500 | 4,202,200 | 5,044,700 | -3,359,700 | 26.37 |
| OSP | 3,325,207 | 4,339,510 | 7,664,717 | -1,014,303 | 30.64 |
| OTO | 148,000 | 211,100 | 359,100 | -63,100 | 23.24 |
| PACO | 784,600 | 280,300 | 1,064,900 | 504,300 | 5.18 |
| PAF | 36,700 | 15,500 | 52,200 | 21,200 | 5.57 |
| PAP | - | 27,900 | 27,900 | -27,900 | 4.01 |
| PATO | 300 | 4,000 | 4,300 | -3,700 | 3.66 |
| PB | 600 | - | 600 | 600 | 4.16 |
| PDI | 8,800 | 79,900 | 88,700 | -71,100 | 2.62 |
| PDJ | 6,000 | 5,200 | 11,200 | 800 | 4.84 |
| PERM | 516,000 | 1,727,700 | 2,243,700 | -1,211,700 | 17.13 |
| PERM-W1 | 10,200 | - | 10,200 | 10,200 | 0.16 |
| PF | 494,800 | 5,190,100 | 5,684,900 | -4,695,300 | 16.12 |
| PHOL | 254,500 | 84,900 | 339,400 | 169,600 | 16.37 |
| PIMO | 702,700 | 374,800 | 1,077,500 | 327,900 | 5.30 |
| PIMO-W2 | 15,000 | 3,100 | 18,100 | 11,900 | 0.27 |
| PJW | 591,500 | 571,300 | 1,162,800 | 20,200 | 12.40 |
| PJW-W1 | 26,800 | 80,133 | 106,933 | -53,333 | 0.86 |
| PK | 591,100 | 299,700 | 890,800 | 291,400 | 4.99 |
| PLANB | 1,315,725 | 2,051,450 | 3,367,175 | -735,725 | 12.24 |
| PLANET | 995,700 | 24,100 | 1,019,800 | 971,600 | 27.23 |
| PLAT | - | 40,300 | 40,300 | -40,300 | 3.98 |
| PLE | 1,850,900 | 994,000 | 2,844,900 | 856,900 | 9.66 |
| PM | 121,104 | 220,700 | 341,804 | -99,596 | 17.31 |
| PMTA | 60 | - | 60 | 60 | 0.09 |
| PORT | 210,510 | 27,400 | 237,910 | 183,110 | 5.52 |
| PORT-W1 | - | 30,000 | 30,000 | -30,000 | 2.72 |
| PPM | 2,900 | 86,600 | 89,500 | -83,700 | 1.46 |
| PPPM | 19,873,000 | 19,022,700 | 38,895,700 | 850,300 | 12.50 |
| PPPM-W4 | 1,032,500 | 996,537 | 2,029,037 | 35,963 | 1.98 |
| PPS | 62,500 | 3,091,000 | 3,153,500 | -3,028,500 | 2.54 |
| PR9 | 66,000 | 65,000 | 131,000 | 1,000 | 11.26 |
| PRAPAT | 812,000 | 758,900 | 1,570,900 | 53,100 | 6.62 |
| PREB | 56 | 200 | 256 | -144 | 0.08 |
| PRIME | 714,100 | 83,800 | 797,900 | 630,300 | 10.00 |
| PRINC | 119,700 | 73,300 | 193,000 | 46,400 | 5.03 |
| PRM | 1,688,100 | 1,159,900 | 2,848,000 | 528,200 | 31.76 |
| PROEN | 86,400 | 149,300 | 235,700 | -62,900 | 11.11 |
| PROS | 763,500 | 353,400 | 1,116,900 | 410,100 | 3.31 |
| PSH | 137,000 | 24,600 | 161,600 | 112,400 | 7.03 |
| PSL | 2,123,674 | 6,641,300 | 8,764,974 | -4,517,626 | 26.59 |
| PSTC | 1,506,100 | 1,327,900 | 2,834,000 | 178,200 | 8.56 |
| PT | 3,700 | 26,100 | 29,800 | -22,400 | 4.43 |
| PTG | 1,815,000 | 1,986,900 | 3,801,900 | -171,900 | 21.63 |
| PTL | 25,700 | 359,019 | 384,719 | -333,319 | 20.79 |
| PTT | 7,688,951 | 11,258,189 | 18,947,140 | -3,569,238 | 33.37 |
| PTTEP | 1,811,710 | 1,014,229 | 2,825,939 | 797,481 | 30.55 |
| PTTGC | 4,758,802 | 3,947,990 | 8,706,792 | 810,812 | 29.10 |
| PYLON | - | 146,600 | 146,600 | -146,600 | 8.49 |
| QH | 6,974,400 | 7,975,542 | 14,949,942 | -1,001,142 | 21.00 |
| QLT | 1,300 | - | 1,300 | 1,300 | 0.91 |
| QTC | 239,600 | 88,500 | 328,100 | 151,100 | 9.28 |
| RAM | 49,300 | 10,900 | 60,200 | 38,400 | 5.76 |
| RATCH | 740,256 | 2,264,933 | 3,005,189 | -1,524,677 | 23.24 |
| RBF | 505,400 | 346,800 | 852,200 | 158,600 | 8.46 |
| RCL | 1,566,127 | 2,480,100 | 4,046,227 | -913,973 | 18.89 |
| RICHY | 431,900 | 387,462 | 819,362 | 44,438 | 3.20 |
| RJH | 53,700 | 142,300 | 196,000 | -88,600 | 24.01 |
| RML | 2,407,700 | 677,900 | 3,085,600 | 1,729,800 | 6.89 |
| ROH | 200 | - | 200 | 200 | 50.00 |
| ROJNA | 366,200 | 215,100 | 581,300 | 151,100 | 18.36 |
| RPC | 15,264,545 | 18,454,900 | 33,719,445 | -3,190,355 | 7.66 |
| RPH | 87,100 | 194,800 | 281,900 | -107,700 | 9.40 |
| RS | 1,975,158 | 1,810,600 | 3,785,758 | 164,558 | 11.09 |
| RS-W4 | 45,200 | 10,700 | 55,900 | 34,500 | 4.97 |
| RT | 1,717,800 | 934,900 | 2,652,700 | 782,900 | 5.56 |
| RWI | 615,000 | 336,600 | 951,600 | 278,400 | 4.99 |
| RWI-W2 | 478,800 | 100,000 | 578,800 | 378,800 | 2.36 |
| S | 3,595,100 | 3,996,200 | 7,591,300 | -401,100 | 15.67 |
| S11 | 100 | 13,400 | 13,500 | -13,300 | 5.69 |
| SA | 703,150 | 1,160,700 | 1,863,850 | -457,550 | 10.97 |
| SAAM | - | 62,600 | 62,600 | -62,600 | 4.36 |
| SABINA | 38,000 | 59,100 | 97,100 | -21,100 | 9.84 |
| SABUY | 1,456,400 | 1,494,600 | 2,951,000 | -38,200 | 24.08 |
| SABUY-W1 | 2,500 | 2,800 | 5,300 | -300 | 3.27 |
| SAK | 99,000 | 483,800 | 582,800 | -384,800 | 14.18 |
| SALEE | 477,200 | 1,283,500 | 1,760,700 | -806,300 | 7.09 |
| SAM | 1,253,800 | 199,200 | 1,453,000 | 1,054,600 | 14.51 |
| SAMART | 259,000 | 83,800 | 342,800 | 175,200 | 19.45 |
| SAMART-W3 | 51,900 | 401,900 | 453,800 | -350,000 | 27.43 |
| SAMCO | - | 51,500 | 51,500 | -51,500 | 2.00 |
| SAMTEL | 111,700 | 2,100 | 113,800 | 109,600 | 6.71 |
| SANKO | 149,200 | 227,200 | 376,400 | -78,000 | 16.61 |
| SAPPE | 42,207 | 420,500 | 462,707 | -378,293 | 15.23 |
| SAT | 38,310 | 110,500 | 148,810 | -72,190 | 21.93 |
| SAWAD | 1,971,300 | 1,966,821 | 3,938,121 | 4,479 | 30.08 |
| SC | 199,801 | 243,500 | 443,301 | -43,699 | 8.14 |
| SCB | 382,803 | 1,018,935 | 1,401,738 | -636,132 | 19.13 |
| SCC | 190,200 | 285,543 | 475,743 | -95,343 | 26.21 |
| SCCC | 8,766 | 17,000 | 25,766 | -8,234 | 13.46 |
| SCG | 500 | - | 500 | 500 | 0.34 |
| SCGP | 6,472,068 | 3,911,588 | 10,383,656 | 2,560,480 | 18.85 |
| SCI | 1,255,500 | 1,189,000 | 2,444,500 | 66,500 | 37.20 |
| SCM | 1,132,100 | 745,400 | 1,877,500 | 386,700 | 15.19 |
| SCN | 1,014,600 | 174,800 | 1,189,400 | 839,800 | 11.40 |
| SCP | 2,000 | 5,200 | 7,200 | -3,200 | 3.13 |
| SDC | 23,499,500 | 21,978,200 | 45,477,700 | 1,521,300 | 6.85 |
| SDC-W1 | 106,000 | 352,000 | 458,000 | -246,000 | 1.48 |
| SE | 2,633,500 | 2,993,000 | 5,626,500 | -359,500 | 1.83 |
| SEAFCO | 93,805 | 16,600 | 110,405 | 77,205 | 2.48 |
| SEAOIL | 5,255,364 | 3,527,600 | 8,782,964 | 1,727,764 | 8.75 |
| SECURE | 41,300 | 57,700 | 99,000 | -16,400 | 7.26 |
| SELIC | 34,100 | 1,200 | 35,300 | 32,900 | 3.20 |
| SENA | 17,200 | 74,400 | 91,600 | -57,200 | 5.65 |
| SF | 255,200 | 144,700 | 399,900 | 110,500 | 5.59 |
| SFLEX | 227,000 | 16,700 | 243,700 | 210,300 | 1.78 |
| SFT | 64,400 | 43,000 | 107,400 | 21,400 | 6.40 |
| SGF | 1,173,400 | 28,100 | 1,201,500 | 1,145,300 | 5.40 |
| SGP | 263,300 | 321,400 | 584,700 | -58,100 | 12.88 |
| SHR | 562,100 | 825,100 | 1,387,200 | -263,000 | 17.77 |
| SIAM | 2,500 | 8,900 | 11,400 | -6,400 | 1.11 |
| SICT | 471,100 | 282,400 | 753,500 | 188,700 | 16.37 |
| SIMAT | 1,174,000 | 1,244,200 | 2,418,200 | -70,200 | 3.84 |
| SINGER | 273,300 | 236,300 | 509,600 | 37,000 | 9.35 |
| SINGER-W2 | 200 | - | 200 | 200 | 0.07 |
| SIRI | 31,094,616 | 32,757,001 | 63,851,617 | -1,662,385 | 14.46 |
| SIS | 109,400 | 104,200 | 213,600 | 5,200 | 16.10 |
| SISB | - | 15,700 | 15,700 | -15,700 | 11.53 |
| SITHAI | 5,095,700 | 1,318,100 | 6,413,800 | 3,777,600 | 24.17 |
| SK | 11,200 | 260,900 | 272,100 | -249,700 | 5.59 |
| SKE | 6,536,600 | 3,364,600 | 9,901,200 | 3,172,000 | 7.14 |
| SKN | 427,300 | 319,100 | 746,400 | 108,200 | 14.49 |
| SKR | 2,400 | 39,900 | 42,300 | -37,500 | 9.58 |
| SKY | 6,000 | 9,200 | 15,200 | -3,200 | 5.26 |
| SLP | 4,728,000 | 2,409,400 | 7,137,400 | 2,318,600 | 10.06 |
| SMART | - | 63,000 | 63,000 | -63,000 | 1.09 |
| SMART-W2 | 676,200 | 226,400 | 902,600 | 449,800 | 1.07 |
| SMD | 437,400 | 195,200 | 632,600 | 242,200 | 11.43 |
| SMIT | - | 700 | 700 | -700 | 0.31 |
| SMPC | 38,400 | 81,200 | 119,600 | -42,800 | 17.79 |
| SMT | 247,200 | 1,130,500 | 1,377,700 | -883,300 | 14.85 |
| SNC | 150,000 | 238,000 | 388,000 | -88,000 | 7.27 |
| SNNP | 653,900 | 1,591,300 | 2,245,200 | -937,400 | 11.11 |
| SNP | - | 400 | 400 | -400 | 0.07 |
| SO | 89,100 | 31,300 | 120,400 | 57,800 | 7.00 |
| SOLAR | 5,502,500 | 1,867,800 | 7,370,300 | 3,634,700 | 9.72 |
| SONIC | 131,103 | 930,710 | 1,061,813 | -799,607 | 6.88 |
| SONIC-W1 | 1,300 | 41,400 | 42,700 | -40,100 | 0.67 |
| SORKON | 71,700 | - | 71,700 | 71,700 | 8.08 |
| SPA | 75,100 | 336,800 | 411,900 | -261,700 | 18.96 |
| SPACK | 100 | 39,000 | 39,100 | -38,900 | 6.85 |
| SPALI | 366,670 | 1,194,500 | 1,561,170 | -827,830 | 16.77 |
| SPCG | 146,700 | 135,900 | 282,600 | 10,800 | 13.59 |
| SPRC | 10,961,500 | 8,966,700 | 19,928,200 | 1,994,800 | 15.09 |
| SPVI | 104,800 | 229,000 | 333,800 | -124,200 | 6.18 |
| SQ | 3,326,900 | 358,900 | 3,685,800 | 2,968,000 | 17.90 |
| SR | 328,600 | 47,700 | 376,300 | 280,900 | 7.93 |
| SRICHA | 306,600 | 139,500 | 446,100 | 167,100 | 6.94 |
| SSP | 175,800 | 195,800 | 371,600 | -20,000 | 6.82 |
| SSP-W1 | - | 905 | 905 | -905 | 0.12 |
| SSP-W2 | 600 | 100 | 700 | 500 | 0.19 |
| SST | 100 | 46 | 146 | 54 | 0.08 |
| SST-W2 | 361,900 | 1,559,703 | 1,921,603 | -1,197,803 | 3.81 |
| STA | 2,557,523 | 1,675,800 | 4,233,323 | 881,723 | 34.84 |
| STANLY | 3,300 | 7,800 | 11,100 | -4,500 | 7.27 |
| STARK | 2,872,359 | 5,600,400 | 8,472,759 | -2,728,041 | 20.16 |
| STARK-W1 | 400,000 | 1,505,500 | 1,905,500 | -1,105,500 | 6.81 |
| STEC | 3,508,900 | 7,591,500 | 11,100,400 | -4,082,600 | 18.83 |
| STECH | 3,300 | 28,700 | 32,000 | -25,400 | 0.43 |
| STGT | 1,439,922 | 1,810,400 | 3,250,322 | -370,478 | 25.92 |
| STI | 100 | 8,500 | 8,600 | -8,400 | 1.03 |
| STOWER | 90,938,399 | 100,334,600 | 191,272,999 | -9,396,201 | 5.14 |
| STOWER-W3 | 304,030,000 | 124,672,380 | 428,702,380 | 179,357,620 | 11.33 |
| STPI | 2,341,100 | 75,100 | 2,416,200 | 2,266,000 | 21.87 |
| SUC | 1,000 | - | 1,000 | 1,000 | 4.07 |
| SUN | 3,646,911 | 2,293,100 | 5,940,011 | 1,353,811 | 11.11 |
| SUPER | 180,630,410 | 138,251,600 | 318,882,010 | 42,378,810 | 12.55 |
| SUSCO | 152,400 | 16,400 | 168,800 | 136,000 | 5.25 |
| SUTHA | 200 | - | 200 | 200 | 0.09 |
| SVI | 131,500 | 221,500 | 353,000 | -90,000 | 10.17 |
| SVOA | 4,715,600 | 2,265,901 | 6,981,501 | 2,449,699 | 19.28 |
| SWC | 29,700 | 6,300 | 36,000 | 23,400 | 6.89 |
| SYMC | 13 | - | 13 | 13 | 0.02 |
| SYNEX | 99,800 | 245,700 | 345,500 | -145,900 | 16.36 |
| SYNTEC | 567,100 | 166,000 | 733,100 | 401,100 | 6.77 |
| T | 122,297,900 | 68,624,000 | 190,921,900 | 53,673,900 | 8.77 |
| TACC | 53,500 | 120,600 | 174,100 | -67,100 | 4.66 |
| TAE | 15,600 | - | 15,600 | 15,600 | 2.08 |
| TAKUNI | 3,946,200 | 2,437,200 | 6,383,400 | 1,509,000 | 6.84 |
| TAPAC | 384,300 | 287,200 | 671,500 | 97,100 | 7.74 |
| TAPAC-W4 | 150,000 | 150,000 | 300,000 | - | 3.22 |
| TASCO | 488,500 | 128,700 | 617,200 | 359,800 | 10.22 |
| TC | - | 6,200 | 6,200 | -6,200 | 2.11 |
| TCAP | 1,125,218 | 1,279,102 | 2,404,320 | -153,884 | 16.95 |
| TCC | 2,728,900 | 1,771,400 | 4,500,300 | 957,500 | 2.25 |
| TCCC | 300 | 100 | 400 | 200 | 0.95 |
| TCC-W3 | 4,564,100 | 4,556,500 | 9,120,600 | 7,600 | 7.64 |
| TCC-W4 | 215,400 | 1,641,800 | 1,857,200 | -1,426,400 | 2.45 |
| TCC-W5 | 392,300 | 295,200 | 687,500 | 97,100 | 1.29 |
| TCJ | - | 7,000 | 7,000 | -7,000 | 1.12 |
| TCMC | 173,700 | 100 | 173,800 | 173,600 | 10.25 |
| TEAM | 589,910 | 991,700 | 1,581,610 | -401,790 | 7.83 |
| TEAMG | 743,900 | 362,200 | 1,106,100 | 381,700 | 5.32 |
| TFG | 252,500 | 1,171,000 | 1,423,500 | -918,500 | 26.54 |
| TFG-W3 | 4,300 | - | 4,300 | 4,300 | 1.62 |
| TFI | 24,148,100 | 22,632,700 | 46,780,800 | 1,515,400 | 14.89 |
| TFI-W1 | 308,300 | - | 308,300 | 308,300 | 0.26 |
| TGPRO | 24,927,600 | 19,425,700 | 44,353,300 | 5,501,900 | 7.27 |
| TGPRO-W3 | 3,702,000 | 5,549,300 | 9,251,300 | -1,847,300 | 2.29 |
| TH | 15,636,900 | 2,689,400 | 18,326,300 | 12,947,500 | 18.45 |
| THANI | 8,731,420 | 12,650,100 | 21,381,520 | -3,918,680 | 26.00 |
| THCOM | 234,150 | 1,442,020 | 1,676,170 | -1,207,870 | 9.51 |
| THE | 579,500 | 179,400 | 758,900 | 400,100 | 5.03 |
| THG | 219,303 | 87,300 | 306,603 | 132,003 | 33.06 |
| THMUI | 899,200 | 3,661,600 | 4,560,800 | -2,762,400 | 9.93 |
| THRE | 2,683,000 | 1,069,500 | 3,752,500 | 1,613,500 | 6.75 |
| THREL | 358,600 | 39,500 | 398,100 | 319,100 | 8.80 |
| TIDLOR | 1,301,512 | 555,100 | 1,856,612 | 746,412 | 9.24 |
| TIGER | 300 | 300 | 600 | - | 0.14 |
| TIPCO | 19,900 | 107,600 | 127,500 | -87,700 | 11.77 |
| TISCO | 812,403 | 826,800 | 1,639,203 | -14,397 | 28.84 |
| TK | 600 | 13,000 | 13,600 | -12,400 | 5.55 |
| TKN | 1,217,900 | 1,107,397 | 2,325,297 | 110,503 | 24.61 |
| TKS | 632,700 | 962,100 | 1,594,800 | -329,400 | 11.60 |
| TKT | 583,139 | 563,500 | 1,146,639 | 19,639 | 9.51 |
| TM | 246,600 | 51,200 | 297,800 | 195,400 | 12.09 |
| TMC | 50,000 | 24,700 | 74,700 | 25,300 | 9.76 |
| TMI | 323,715 | 618,500 | 942,215 | -294,785 | 2.25 |
| TMILL | 600 | 1,011 | 1,611 | -411 | 0.29 |
| TMT | 58,000 | 172,000 | 230,000 | -114,000 | 10.71 |
| TMW | - | 1,000 | 1,000 | -1,000 | 1.02 |
| TNDT | 37,900 | 23,500 | 61,400 | 14,400 | 8.42 |
| TNITY | 6,400 | 16,100 | 22,500 | -9,700 | 2.64 |
| TNP | 1,288,000 | 169,700 | 1,457,700 | 1,118,300 | 14.75 |
| TNPC | 1,185,200 | 607,100 | 1,792,300 | 578,100 | 21.35 |
| TOA | 273,200 | 368,067 | 641,267 | -94,867 | 12.47 |
| TOG | 223,400 | 113,600 | 337,000 | 109,800 | 17.58 |
| TOP | 2,170,710 | 3,517,000 | 5,687,710 | -1,346,290 | 25.17 |
| TPAC | 8,700 | 10,700 | 19,400 | -2,000 | 10.53 |
| TPBI | - | 5,200 | 5,200 | -5,200 | 1.07 |
| TPCH | 45,900 | 68,000 | 113,900 | -22,100 | 5.66 |
| TPIPL | 4,810,100 | 2,294,900 | 7,105,000 | 2,515,200 | 19.41 |
| TPIPP | 660,727 | 239,900 | 900,627 | 420,827 | 7.78 |
| TPLAS | 855,000 | 213,000 | 1,068,000 | 642,000 | 21.81 |
| TPOLY | 14,700 | 1,000 | 15,700 | 13,700 | 0.89 |
| TPS | 19,500 | 18,100 | 37,600 | 1,400 | 0.57 |
| TQM | 113,700 | 89,600 | 203,300 | 24,100 | 12.11 |
| TQR | 1,500 | 300 | 1,800 | 1,200 | 0.36 |
| TR | 7,200 | 100 | 7,300 | 7,100 | 10.22 |
| TRC | 6,850,000 | 2,265,100 | 9,115,100 | 4,584,900 | 0.81 |
| TRITN | 21,761,800 | 7,924,100 | 29,685,900 | 13,837,700 | 5.68 |
| TRT | 49,900 | 50,000 | 99,900 | -100 | 5.30 |
| TRUBB | 550,300 | 669,400 | 1,219,700 | -119,100 | 6.46 |
| TRUE | 14,719,595 | 13,555,907 | 28,275,502 | 1,163,688 | 19.30 |
| TSC | - | 700 | 700 | -700 | 1.72 |
| TSE | 611,700 | 197,300 | 809,000 | 414,400 | 4.36 |
| TSR | 176,100 | 184,600 | 360,700 | -8,500 | 12.13 |
| TSTH | 4,737,000 | 5,299,400 | 10,036,400 | -562,400 | 11.35 |
| TTA | 1,889,100 | 4,391,900 | 6,281,000 | -2,502,800 | 21.88 |
| TTB | 9,958,318 | 15,552,827 | 25,511,145 | -5,594,509 | 11.44 |
| TTCL | 1,219,600 | 369,400 | 1,589,000 | 850,200 | 12.42 |
| TTI | - | 100 | 100 | -100 | 16.67 |
| TTW | 3,004,406 | 4,293,100 | 7,297,506 | -1,288,694 | 35.20 |
| TU | 4,666,613 | 7,981,700 | 12,648,313 | -3,315,087 | 26.13 |
| TVD | 198,900 | 9,100 | 208,000 | 189,800 | 2.39 |
| TVI | 4,200 | 3,500 | 7,700 | 700 | 3.31 |
| TVO | 784,800 | 527,600 | 1,312,400 | 257,200 | 15.38 |
| TVT | 50,100 | 104,100 | 154,200 | -54,000 | 0.72 |
| TWPC | 52,700 | 306,800 | 359,500 | -254,100 | 17.42 |
| TWZ | 19,104,100 | 48,070,900 | 67,175,000 | -28,966,800 | 10.15 |
| TYCN | - | 50,200 | 50,200 | -50,200 | 26.96 |
| U | 41,385,121 | 51,136,046 | 92,521,167 | -9,750,925 | 5.04 |
| UAC | - | 7,000 | 7,000 | -7,000 | 3.29 |
| UBIS | 147,700 | 165,500 | 313,200 | -17,800 | 11.17 |
| UEC | 1,941,300 | 3,207,400 | 5,148,700 | -1,266,100 | 4.32 |
| UKEM | 1,718,200 | 1,349,201 | 3,067,401 | 368,999 | 5.19 |
| UMI | 348,700 | 141,100 | 489,800 | 207,600 | 7.60 |
| UMS | 107,400 | 18,000 | 125,400 | 89,400 | 1.28 |
| UNIQ | 908,500 | 513,300 | 1,421,800 | 395,200 | 13.08 |
| UOBKH | - | 5,700 | 5,700 | -5,700 | 3.78 |
| U-P | 32,347,200 | 33,121,600 | 65,468,800 | -774,400 | 19.35 |
| UPA | 11,996,400 | 12,316,600 | 24,313,000 | -320,200 | 4.42 |
| UPF | 7 | - | 7 | 7 | 0.32 |
| UREKA | 2,158,400 | 435,800 | 2,594,200 | 1,722,600 | 2.76 |
| UREKA-W2 | 547,800 | 85,000 | 632,800 | 462,800 | 1.75 |
| UTP | 286,100 | 719,700 | 1,005,800 | -433,600 | 18.15 |
| UV | 4,525,300 | 825,000 | 5,350,300 | 3,700,300 | 15.92 |
| UVAN | 109,300 | 262,300 | 371,600 | -153,000 | 21.40 |
| U-W4 | 1,787,200 | - | 1,787,200 | 1,787,200 | 0.23 |
| VCOM | 59,900 | 292,800 | 352,700 | -232,900 | 20.54 |
| VGI | 3,023,700 | 6,261,500 | 9,285,200 | -3,237,800 | 16.40 |
| VGI-W2 | 533,900 | 9,708,400 | 10,242,300 | -9,174,500 | 7.71 |
| VIBHA | 2,151,248 | 2,800,900 | 4,952,148 | -649,652 | 9.09 |
| VIBHA-W3 | 209,300 | 1,112,000 | 1,321,300 | -902,700 | 4.46 |
| VIH | 7,510 | 150,600 | 158,110 | -143,090 | 2.63 |
| VL | 1,175,000 | 200,600 | 1,375,600 | 974,400 | 7.80 |
| VL-W1 | 2,800 | 37,700 | 40,500 | -34,900 | 1.00 |
| VNG | 69,600 | 45,500 | 115,100 | 24,100 | 5.01 |
| VNT | 122,362 | 58,400 | 180,762 | 63,962 | 41.79 |
| VPO | 1,753,000 | 2,857,800 | 4,610,800 | -1,104,800 | 14.97 |
| W | 1,326,900 | 3,483,100 | 4,810,000 | -2,156,200 | 12.72 |
| WAVE | 372,700 | 656,100 | 1,028,800 | -283,400 | 5.32 |
| WAVE-W2 | 100 | 1,100 | 1,200 | -1,000 | 0.02 |
| WGE | 1,183,300 | 994,700 | 2,178,000 | 188,600 | 11.51 |
| WHA | 19,234,525 | 10,276,200 | 29,510,725 | 8,958,325 | 20.10 |
| WHAUP | 461,000 | 522,000 | 983,000 | -61,000 | 17.35 |
| WICE | 535,700 | 1,433,700 | 1,969,400 | -898,000 | 16.52 |
| WIIK | 219,109 | 322,700 | 541,809 | -103,591 | 7.63 |
| WIIK-W2 | 10,000 | - | 10,000 | 10,000 | 0.51 |
| WIN | 911,600 | 132,000 | 1,043,600 | 779,600 | 4.33 |
| WINMED | 331,900 | 465,500 | 797,400 | -133,600 | 5.52 |
| WINNER | 72,500 | 100,900 | 173,400 | -28,400 | 9.04 |
| WORK | 130,600 | 206,000 | 336,600 | -75,400 | 10.89 |
| WP | 129,900 | 140,000 | 269,900 | -10,100 | 8.14 |
| W-W5 | 525,300 | 500,300 | 1,025,600 | 25,000 | 1.08 |
| XO | 3,531,245 | 699,080 | 4,230,325 | 2,832,165 | 19.30 |
| XPG | 4,146,521 | 997,612 | 5,144,133 | 3,148,909 | 8.05 |
| XPG-W4 | 52,600 | 38,800 | 91,400 | 13,800 | 6.38 |
| YGG | 2,400 | 38,700 | 41,100 | -36,300 | 2.94 |
| YUASA | 200 | - | 200 | 200 | 1.55 |
| ZEN | 5,700 | 11,500 | 17,200 | -5,800 | 4.50 |
| ZIGA | 650,000 | 16,500 | 666,500 | 633,500 | 5.85 |
| ZIGA-W1 | 5,400 | - | 5,400 | 5,400 | 0.09 |
* % of Trading Volume in Underlying Securities
