NVDR Trading Data by Stock 3 กันยายน พ.ศ. 2564

Details: Category: หุ้นเด่นวันนี้; Published: Friday, 03 September 2021 07:46; Hits: 14383

SET47

NVDR Trading Data by Stock 3 กันยายน พ.ศ. 2564

Date: 02 Sep 2021

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	1,394,000	763,800	2,157,800	630,200	18.33
7UP	9,022,602	8,406,551	17,429,153	616,051	5.89
7UP-W4	178,310	1,001,000	1,179,310	-822,690	3.83
AAV	6,990,410	5,399,700	12,390,110	1,590,710	28.24
ABM	735,500	404,800	1,140,300	330,700	2.83
ACAP	627,400	291,100	918,500	336,300	6.23
ACC	59,100	19,900	79,000	39,200	1.95
ACE	14,423,700	8,495,000	22,918,700	5,928,700	30.09
ACG	20,000	174,600	194,600	-154,600	3.00
ADB	881,800	2,340,500	3,222,300	-1,458,700	8.99
ADD	149,100	145,384	294,484	3,716	12.05
ADVANC	4,990,113	2,706,051	7,696,164	2,284,062	23.90
AEONTS	354,700	205,105	559,805	149,595	17.54
AF	-	60,000	60,000	-60,000	2.06
AGE	2,968,900	2,020,214	4,989,114	948,686	8.94
AH	179,500	375,600	555,100	-196,100	13.33
AI	3,275,200	1,214,400	4,489,600	2,060,800	12.72
AIE	6,478,700	5,345,100	11,823,800	1,133,600	10.27
AIE-W2	44,001	2,000	46,001	42,001	0.59
AIT	1,753,586	2,828,050	4,581,636	-1,074,464	13.60
AJ	23,300	8,400	31,700	14,900	1.15
AJA	33,687,250	29,854,906	63,542,156	3,832,344	5.67
AKP	300,400	712,100	1,012,500	-411,700	3.82
AKR	2,905,700	5,832,800	8,738,500	-2,927,100	5.94
ALL	93,800	208,700	302,500	-114,900	4.32
ALLA	8,600	15,200	23,800	-6,600	0.66
ALL-W1	100	14,100	14,200	-14,000	4.26
ALT	124,900	110,200	235,100	14,700	8.51
AMA	24,500	101,000	125,500	-76,500	11.89
AMANAH	1,127,900	608,600	1,736,500	519,300	16.47
AMARIN	-	600	600	-600	0.91
AMATA	2,252,300	1,259,801	3,512,101	992,499	21.95
AMC	7,812,600	5,345,400	13,158,000	2,467,200	19.47
AMR	300,000	232,900	532,900	67,100	5.02
ANAN	646,211	91,800	738,011	554,411	11.06
AOT	11,985,988	6,179,070	18,165,058	5,806,918	35.17
AP	4,261,125	933,725	5,194,850	3,327,400	32.66
APCO	15,700	99,200	114,900	-83,500	8.21
APCS	6,400	20,600	27,000	-14,200	5.38
APP	23,400	127,300	150,700	-103,900	10.70
APURE	3,197,200	6,902,600	10,099,800	-3,705,400	14.42
AQ	13,566,200	9,901,970	23,468,170	3,664,230	16.24
AQUA	280,800	443,200	724,000	-162,400	3.02
ARIN	2,291,900	3,540,400	5,832,300	-1,248,500	11.58
ARIP	22,500	502,720	525,220	-480,220	9.11
AS	450,800	447,199	897,999	3,601	9.22
ASAP	300	14,400	14,700	-14,100	3.53
ASEFA	-	61,100	61,100	-61,100	7.78
ASIAN	943,400	620,100	1,563,500	323,300	8.43
ASIMAR	30,000	20,000	50,000	10,000	5.21
ASK	18,521	749	19,270	17,772	4.46
ASN	200	-	200	200	0.50
ASP	4,359,800	1,607,700	5,967,500	2,752,100	24.87
ASW	128,400	53,800	182,200	74,600	8.62
AS-W2	-	4,500	4,500	-4,500	1.30
ATP30	422,000	682,000	1,104,000	-260,000	9.48
AU	13,500	34,100	47,600	-20,600	3.31
AUCT	683,300	128,100	811,400	555,200	19.46
AWC	20,487,646	5,592,500	26,080,146	14,895,146	25.82
AYUD	-	100	100	-100	2.78
B	42,540,101	38,393,001	80,933,102	4,147,100	8.31
B52	1,019	102,900	103,919	-101,881	1.51
B52-W3	324,400	256,746	581,146	67,654	8.80
BA	826,500	143,700	970,200	682,800	12.70
BAFS	780,900	352,700	1,133,600	428,200	54.66
BAM	2,248,303	933,767	3,182,070	1,314,536	17.87
BANPU	12,088,184	8,961,574	21,049,758	3,126,610	13.18
BAY	94,805	111,700	206,505	-16,895	14.12
BBL	2,335,081	2,104,412	4,439,493	230,669	21.98
BC	16,100	44,500	60,600	-28,400	8.01
BCH	5,136,368	8,158,800	13,295,168	-3,022,432	28.55
BCP	823,946	363,202	1,187,148	460,744	20.57
BCPG	2,646,305	3,430,100	6,076,405	-783,795	28.27
BCPG-W1	-	1,200	1,200	-1,200	0.44
BDMS	9,840,996	7,795,044	17,636,040	2,045,952	35.15
BEAUTY	7,221,372	4,767,310	11,988,682	2,454,062	11.45
BEC	6,840,974	2,144,800	8,985,774	4,696,174	44.32
BEM	8,747,915	7,302,954	16,050,869	1,444,961	24.29
BFIT	5,102,400	6,087,600	11,190,000	-985,200	43.37
BGC	206,100	132,900	339,000	73,200	9.75
BGRIM	4,185,803	3,979,200	8,165,003	206,603	23.46
BH	648,900	262,200	911,100	386,700	25.91
BIG	2,556,100	2,741,700	5,297,800	-185,600	5.19
BIZ	128,000	125,300	253,300	2,700	7.69
BJC	2,276,024	858,500	3,134,524	1,417,524	23.50
BJCHI	42,000	8,400	50,400	33,600	3.02
BKD	15	-	15	15	0.00
BKD-W2	10,000	-	10,000	10,000	0.11
BKI	3,400	2,300	5,700	1,100	20.63
BLA	344,500	327,300	671,800	17,200	10.85
BLAND	2,547,600	4,891,700	7,439,300	-2,344,100	12.62
BM	161,200	84,500	245,700	76,700	4.04
BM-W2	35,600	133,000	168,600	-97,400	5.75
BOL	140,300	220,500	360,800	-80,200	7.69
BPP	1,666,402	757,900	2,424,302	908,502	16.13
BR	207,700	3,100	210,800	204,600	9.72
BROOK	22,468,630	18,859,402	41,328,032	3,609,228	3.12
BROOK-W5	12,000	2,000	14,000	10,000	0.22
BROOK-W6	269,100	369,900	639,000	-100,800	0.46
BROOK-W7	757,500	1,217,100	1,974,600	-459,600	2.71
BRR	36,600	24,600	61,200	12,000	5.25
BSBM	175,800	161,300	337,100	14,500	14.55
BSM	55,000	120,900	175,900	-65,900	2.43
BTS	4,853,505	9,128,553	13,982,058	-4,275,048	16.12
BTW	68,100	80,000	148,100	-11,900	1.17
B-W6	656,379	171,200	827,579	485,179	1.41
BWG	12,568,500	11,501,000	24,069,500	1,067,500	14.86
BYD	1,511,900	2,383,800	3,895,700	-871,900	13.83
BYD-W6	458,600	295,300	753,900	163,300	4.26
CAZ	879,500	1,422,900	2,302,400	-543,400	3.88
CBG	1,597,369	835,053	2,432,422	762,316	21.56
CCET	384,400	1,199,600	1,584,000	-815,200	12.92
CCP	4,382,600	3,446,700	7,829,300	935,900	11.31
CEN	1,595,200	1,281,100	2,876,300	314,100	12.21
CENTEL	1,169,900	278,166	1,448,066	891,734	15.53
CEN-W5	50,000	-	50,000	50,000	1.86
CFRESH	890,100	253,400	1,143,500	636,700	16.89
CGD	10,814,500	91,400	10,905,900	10,723,100	5.82
CGH	2,545,400	1,048,600	3,594,000	1,496,800	14.74
CGH-W4	130,200	25,000	155,200	105,200	0.45
CHARAN	100	-	100	100	1.75
CHAYO	1,330,800	317,210	1,648,010	1,013,590	18.06
CHAYO-W2	38	124	162	-86	0.02
CHEWA	265,000	117,100	382,100	147,900	1.83
CHG	51,602,185	29,022,800	80,624,985	22,579,385	29.80
CHO	304,800	815,500	1,120,300	-510,700	3.20
CI	1,400	1,400	2,800	-	0.22
CIG	100,000	270,000	370,000	-170,000	3.69
CIMBT	400	1,002,300	1,002,700	-1,001,900	40.28
CITY	4,000	60,200	64,200	-56,200	3.14
CK	1,425,800	1,175,800	2,601,600	250,000	23.59
CKP	2,364,100	898,900	3,263,000	1,465,200	15.00
CMAN	6,800	6,800	13,600	-	2.71
CMC	291,002	322,067	613,069	-31,065	0.79
CMR	4,161,400	1,154,000	5,315,400	3,007,400	14.73
COLOR	2,058,800	602,300	2,661,100	1,456,500	10.16
COM7	1,097,414	1,431,001	2,528,415	-333,587	28.72
COMAN	-	67,200	67,200	-67,200	13.44
COTTO	5,299,500	5,477,900	10,777,400	-178,400	20.79
CPALL	13,738,702	8,383,855	22,122,557	5,354,847	20.26
CPF	9,456,904	8,135,140	17,592,044	1,321,764	32.35
CPI	717,600	318,300	1,035,900	399,300	12.61
CPN	3,053,058	2,218,601	5,271,659	834,457	33.03
CPT	1,000	7,200	8,200	-6,200	1.82
CPW	404,600	445,800	850,400	-41,200	5.65
CRANE	25,500	84,600	110,100	-59,100	2.63
CRC	1,983,783	5,015,373	6,999,156	-3,031,590	22.31
CRD	-	3,000	3,000	-3,000	0.13
CSP	3,884,200	4,114,400	7,998,600	-230,200	6.37
CSS	1,110,100	160,200	1,270,300	949,900	22.00
CTW	-	95,900	95,900	-95,900	23.41
CV	48,475,367	43,705,900	92,181,267	4,769,467	5.22
CWT	169,600	54,200	223,800	115,400	13.39
D	1,700	-	1,700	1,700	0.08
DCC	4,313,500	4,040,100	8,353,600	273,400	20.12
DCON	947,300	1,003,600	1,950,900	-56,300	3.99
DDD	506,100	235,315	741,415	270,785	15.50
DELTA	1,719,920	1,442,030	3,161,950	277,890	18.73
DEMCO	336,700	586,800	923,500	-250,100	21.08
DHOUSE	-	36,400	36,400	-36,400	1.79
DIMET	27,426,600	51,684,500	79,111,100	-24,257,900	8.73
DIMET-W4	12,787,900	1,153,300	13,941,200	11,634,600	6.93
DITTO	10,200	1,400	11,600	8,800	0.53
DMT	2,808	1,200	4,008	1,608	0.37
DOD	166,400	75,650	242,050	90,750	5.04
DOHOME	1,762,300	686,250	2,448,550	1,076,050	17.83
DRT	39,600	42,400	82,000	-2,800	7.97
DTAC	5,310,240	7,010,800	12,321,040	-1,700,560	20.21
DV8	171,500	543,900	715,400	-372,400	9.53
D-W1	500	19,000	19,500	-18,500	0.92
EA	5,038,321	2,970,482	8,008,803	2,067,839	29.53
EASON	143,300	129,800	273,100	13,500	10.77
EASTW	1,371,093	234,800	1,605,893	1,136,293	31.19
ECF	2,178,100	219,300	2,397,400	1,958,800	26.99
ECF-W4	20	10,000	10,020	-9,980	0.16
ECL	758,000	1,802,900	2,560,900	-1,044,900	13.81
EE	7,208,970	5,919,722	13,128,692	1,289,248	9.73
EFORL	192,564,800	147,398,343	339,963,143	45,166,457	18.24
EGCO	418,300	381,300	799,600	37,000	44.26
EKH	1,183,300	526,300	1,709,600	657,000	25.69
EMC	8,435,900	33,636,900	42,072,800	-25,201,000	10.91
EMC-W6	2,364,700	3,785,000	6,149,700	-1,420,300	6.67
EP	3,458,400	271,300	3,729,700	3,187,100	19.52
EPG	14,551,700	5,089,800	19,641,500	9,461,900	30.58
ERW	436,800	511,709	948,509	-74,909	10.27
ERW-W3	20,300	-	20,300	20,300	0.50
ESSO	1,702,400	2,279,000	3,981,400	-576,600	22.74
ESTAR	275,900	2,964,400	3,240,300	-2,688,500	7.81
ETC	660,000	1,189,460	1,849,460	-529,460	5.73
ETE	415,600	402,500	818,100	13,100	4.56
EVER	629,000	1,400,000	2,029,000	-771,000	7.86
FANCY	7,400	880,900	888,300	-873,500	5.05
FLOYD	4,000	-	4,000	4,000	1.05
FLOYD-W1	-	22,000	22,000	-22,000	3.09
FN	200	223,300	223,500	-223,100	5.63
FNS	3,000	14,700	17,700	-11,700	1.08
FORTH	4,311,300	1,473,400	5,784,700	2,837,900	17.44
FPI	141,400	-	141,400	141,400	8.25
FPT	2,600	-	2,600	2,600	1.19
FSMART	1,583,330	1,262,300	2,845,630	321,030	12.29
FSS	175,400	250,600	426,000	-75,200	11.58
FVC	3,153,100	372,400	3,525,500	2,780,700	13.88
GBX	1,450,800	2,477,700	3,928,500	-1,026,900	10.22
GC	33,200	132,000	165,200	-98,800	6.93
GEL	663,200	1,700	664,900	661,500	2.78
GENCO	1,073,200	1,005,800	2,079,000	67,400	5.50
GFPT	1,094,320	1,943,300	3,037,620	-848,980	10.96
GGC	56,500	69,000	125,500	-12,500	3.99
GIFT	5,000	23,200	28,200	-18,200	7.28
GJS	11,464,000	15,791,100	27,255,100	-4,327,100	17.30
GLAND	4,500	7,900	12,400	-3,400	9.98
GLOBAL	3,207,100	3,135,661	6,342,761	71,439	19.31
GLOCON	13,129,601	18,580,801	31,710,402	-5,451,200	9.41
GLOCON-W4	141,800	50,000	191,800	91,800	0.31
GPI	23,200	100	23,300	23,100	2.81
GPSC	3,350,655	3,390,005	6,740,660	-39,350	29.27
GRAMMY	-	1,100	1,100	-1,100	2.55
GRAND	415,900	304,200	720,100	111,700	11.20
GREEN	3,700,000	3,469,598	7,169,598	230,402	6.91
GSC	-	10,000	10,000	-10,000	1.97
GTB	26,000	22,000	48,000	4,000	1.70
GULF	16,015,202	13,371,949	29,387,151	2,643,253	18.62
GUNKUL	65,136,300	36,942,464	102,078,764	28,193,836	15.22
HANA	3,643,500	4,035,200	7,678,700	-391,700	31.09
HARN	8,500	3,600	12,100	4,900	0.98
HEMP	1,162,800	399,500	1,562,300	763,300	6.87
HFT	597,600	1,022,900	1,620,500	-425,300	11.75
HMPRO	6,699,600	1,916,906	8,616,506	4,782,694	31.64
HPT	19,600	272,700	292,300	-253,100	0.65
HTC	33,600	89,800	123,400	-56,200	23.74
HTECH	597,600	270,100	867,700	327,500	7.33
HUMAN	88,800	22,000	110,800	66,800	9.10
HYDRO	761,000	107,000	868,000	654,000	3.07
HYDRO-W1	487,300	287,300	774,600	200,000	13.80
ICHI	2,975,900	1,494,600	4,470,500	1,481,300	21.59
ICN	231,700	549,300	781,000	-317,600	12.15
IFS	3,000	-	3,000	3,000	0.72
IHL	15,600	49,100	64,700	-33,500	6.49
IIG	34,100	14,500	48,600	19,600	5.81
III	718,340	828,000	1,546,340	-109,660	9.54
III-W1	13,000	95,000	108,000	-82,000	2.75
ILINK	137,400	1,216,100	1,353,500	-1,078,700	19.20
ILM	536,382	84,700	621,082	451,682	30.98
IMH	251,300	76,100	327,400	175,200	12.08
IND	61,600	111,900	173,500	-50,300	11.97
INET	313,900	390,200	704,100	-76,300	10.39
INGRS	4,111,000	2,074,100	6,185,100	2,036,900	8.17
INOX	2,759,400	4,794,000	7,553,400	-2,034,600	10.90
INSET	1,169,000	3,685,210	4,854,210	-2,516,210	10.65
INTUCH	4,274,010	4,073,198	8,347,208	200,812	23.06
IP	273,301	126,434	399,735	146,867	17.02
IRCP	1,108,000	1,298,601	2,406,601	-190,601	1.53
IRPC	40,871,500	11,611,000	52,482,500	29,260,500	27.49
IT	262,700	19,400	282,100	243,300	9.13
ITD	10,431,100	2,795,500	13,226,600	7,635,600	20.88
ITEL	2,617,300	5,366,000	7,983,300	-2,748,700	13.40
IVL	5,400,700	3,023,398	8,424,098	2,377,302	40.01
J	659,400	3,259,500	3,918,900	-2,600,100	9.66
JAK	1,200	39,700	40,900	-38,500	6.84
JAS	17,142,601	6,913,349	24,055,950	10,229,252	33.88
JCK	466,100	258,100	724,200	208,000	5.03
JCKH-W1	20,234	28,000	48,234	-7,766	1.42
JCK-W6	911,800	104,300	1,016,100	807,500	5.59
JKN	1,248,392	393,300	1,641,692	855,092	13.81
JMART	3,368,722	3,406,735	6,775,457	-38,013	15.20
JMART-W3	33,600	600	34,200	33,000	7.73
JMART-W4	1,000	4,800	5,800	-3,800	1.01
JMART-W5	15,512	3,984	19,496	11,528	1.51
JMT	2,565,077	3,085,400	5,650,477	-520,323	15.35
JMT-W3	5,900	3,400	9,300	2,500	0.60
JR	73,900	146,500	220,400	-72,600	7.08
JSP	-	22,800	22,800	-22,800	0.60
JTS	25,700	94,745	120,445	-69,045	25.52
JUBILE	-	900	900	-900	1.11
JUTHA	34,000	1,000	35,000	33,000	14.71
J-W1	-	14,300	14,300	-14,300	0.93
JWD	1,003,100	405,500	1,408,600	597,600	13.51
K	269,400	162,900	432,300	106,500	8.43
KAMART	4,100	23,500	27,600	-19,400	1.72
KASET	13,700	1,000	14,700	12,700	7.22
KBANK	2,547,650	3,638,453	6,186,103	-1,090,803	15.26
KBS	-	200	200	-200	0.49
KCE	4,774,000	6,651,020	11,425,020	-1,877,020	22.69
KCM	466,000	841,000	1,307,000	-375,000	7.52
KEX	334,500	654,200	988,700	-319,700	7.73
KGI	1,310,500	578,300	1,888,800	732,200	14.80
KIAT	1,107,600	2,856,600	3,964,200	-1,749,000	6.16
KISS	24,500	32,700	57,200	-8,200	1.60
KK	1,000	100,500	101,500	-99,500	10.22
KKC	35,000	50,900	85,900	-15,900	7.35
KKP	287,900	452,700	740,600	-164,800	32.05
KOOL	2,733,100	781,100	3,514,200	1,952,000	7.86
KSL	595,600	214,249	809,849	381,351	17.22
KTB	7,735,300	8,974,857	16,710,157	-1,239,557	39.50
KTC	1,975,400	1,303,902	3,279,302	671,498	32.20
KTIS	8,100	2,300	10,400	5,800	3.20
KUMWEL	483,100	434,900	918,000	48,200	8.94
KUN	18,700	109,100	127,800	-90,400	5.07
K-W1	200	-	200	200	0.01
KWG	3,500	71,300	74,800	-67,800	9.21
KWM	1,002,400	1,103,500	2,105,900	-101,100	8.87
KWM-W1	150,700	122,600	273,300	28,100	2.73
KYE	1,300	-	1,300	1,300	8.90
L&E	100	-	100	100	0.18
LALIN	-	115,000	115,000	-115,000	10.43
LANNA	778,600	694,100	1,472,700	84,500	8.82
LDC	120,200	23,800	144,000	96,400	2.88
LEE	5,000	12,000	17,000	-7,000	1.94
LEO	232,400	90,400	322,800	142,000	6.77
LH	24,012,949	10,285,100	34,298,049	13,727,849	48.60
LHFG	540,200	86,000	626,200	454,200	7.08
LHK	62,300	220,400	282,700	-158,100	38.01
LIT	-	10,000	10,000	-10,000	2.94
LIT-W1	-	10,000	10,000	-10,000	1.97
LOXLEY	2,299,100	300,600	2,599,700	1,998,500	25.81
LPH	383,700	130,900	514,600	252,800	21.89
LPN	1,537,685	745,400	2,283,085	792,285	22.96
LRH	6,400	-	6,400	6,400	23.70
LST	183,500	4,900	188,400	178,600	18.87
M	323,007	117,400	440,407	205,607	16.89
MACO	5,555,200	1,832,100	7,387,300	3,723,100	5.97
MAJOR	974,002	1,138,878	2,112,880	-164,876	28.57
MAKRO	6,702,680	7,354,614	14,057,294	-651,934	12.53
MALEE	8,800	11,200	20,000	-2,400	2.94
MATCH	-	500	500	-500	15.62
MBAX	6,900	4,800	11,700	2,100	1.31
MBK	1,139,900	227,900	1,367,800	912,000	37.61
MBKET	5,300	7,300	12,600	-2,000	4.64
MBK-W2	-	52	52	-52	0.05
MC	151,200	349,500	500,700	-198,300	20.59
MCOT	-	3,200	3,200	-3,200	0.38
MCS	1,041,900	921,500	1,963,400	120,400	16.03
MDX	1,176,900	351,000	1,527,900	825,900	12.19
MEGA	1,876,283	807,900	2,684,183	1,068,383	30.47
MENA	337,900	220,800	558,700	117,100	2.39
META	812,200	1,625,400	2,437,600	-813,200	6.96
META-W5	139,500	15,000	154,500	124,500	1.97
METCO	200	200	400	-	0.48
MFC	-	500	500	-500	0.81
MFEC	3,138,100	1,722,100	4,860,200	1,416,000	14.20
MGT	297,600	413,690	711,290	-116,090	17.55
MICRO	728,600	685,900	1,414,500	42,700	27.57
MIDA	528,300	131,200	659,500	397,100	4.93
MILL	972,400	4,350,366	5,322,766	-3,377,966	4.02
MILL-W4	134,200	254,400	388,600	-120,200	3.33
MILL-W6	277,300	414,900	692,200	-137,600	2.20
MINT	9,183,761	2,871,193	12,054,954	6,312,568	27.50
MINT-W6	17,484,457	17,444,060	34,928,517	40,397	12.35
MINT-W7	28,000	152	28,152	27,848	3.36
MINT-W8	-	7,640	7,640	-7,640	1.44
MINT-W9	11,000	6,900	17,900	4,100	2.34
MITSIB	-	17,700	17,700	-17,700	4.10
MJD	299,300	201,500	500,800	97,800	6.48
ML	45,300	209,900	255,200	-164,600	7.90
MODERN	500	-	500	500	0.18
MONO	2,037,700	397,000	2,434,700	1,640,700	9.88
MORE	22,923,700	3,513,500	26,437,200	19,410,200	21.04
MORE-W2	200	-	200	200	0.00
MSC	-	1,000	1,000	-1,000	0.32
MTC	2,628,502	1,843,600	4,472,102	784,902	31.11
MTI	-	100	100	-100	0.41
MVP	237,000	125,000	362,000	112,000	7.83
MVP-W1	24,300	-	24,300	24,300	0.37
NCAP	1,389,720	544,100	1,933,820	845,620	11.42
NCH	120,900	1,561,000	1,681,900	-1,440,100	10.80
NCL	459,800	2,511,200	2,971,000	-2,051,400	8.04
NDR	27,300	20,900	48,200	6,400	5.05
NEP	-	100	100	-100	0.00
NER	2,450,640	3,739,900	6,190,540	-1,289,260	15.54
NETBAY	68,040	1,900	69,940	66,140	6.75
NEWS	20,391,100	9,000	20,400,100	20,382,100	10.16
NEX	6,098,000	818,000	6,916,000	5,280,000	15.71
NEX-W2	396,700	116,700	513,400	280,000	4.57
NINE	-	12,400	12,400	-12,400	28.44
NKI	1,500	-	1,500	1,500	4.17
NMG	10,000	-	10,000	10,000	0.04
NNCL	406,200	339,300	745,500	66,900	11.57
NOBLE	222,800	626,800	849,600	-404,000	10.79
NOBLE-W2	30,000	8,100	38,100	21,900	1.31
NRF	307,252	196,500	503,752	110,752	10.88
NRF-W1	3,800	-	3,800	3,800	3.96
NSL	412,400	266,000	678,400	146,400	17.83
NTV	-	3,800	3,800	-3,800	10.61
NUSA	3,588,600	1,195,900	4,784,500	2,392,700	18.99
NUSA-W4	1,268,200	87,200	1,355,400	1,181,000	8.43
NWR	2,487,800	10,774,900	13,262,700	-8,287,100	8.24
NYT	2,703,500	565,800	3,269,300	2,137,700	15.52
OCEAN	1,049,200	1,215,500	2,264,700	-166,300	3.04
OCEAN-W3	239,900	115,000	354,900	124,900	1.70
OISHI	500	-	500	500	1.34
OR	7,948,331	4,114,101	12,062,432	3,834,230	13.59
ORI	4,802,162	3,969,110	8,771,272	833,052	12.87
OSP	2,834,503	3,279,900	6,114,403	-445,397	26.42
OTO	584,100	378,400	962,500	205,700	11.00
PACO	1,125,000	1,289,500	2,414,500	-164,500	7.81
PAF	5,200	175,200	180,400	-170,000	6.44
PAP	168,900	36,200	205,100	132,700	7.51
PATO	-	14,000	14,000	-14,000	29.78
PDG	900	-	900	900	0.33
PDJ	-	5,800	5,800	-5,800	1.28
PERM	1,326,900	1,642,600	2,969,500	-315,700	12.10
PERM-W1	450,100	227,400	677,500	222,700	6.41
PF	20,353,700	18,396,100	38,749,800	1,957,600	19.48
PHOL	147,000	79,400	226,400	67,600	17.64
PIMO	511,600	447,900	959,500	63,700	9.28
PIMO-W2	5,000	30,000	35,000	-25,000	0.93
PJW	603,400	779,200	1,382,600	-175,800	8.81
PJW-W1	141,700	147,167	288,867	-5,467	0.70
PK	607,305	578,145	1,185,450	29,160	6.35
PL	-	300	300	-300	0.30
PLANB	5,693,800	5,760,400	11,454,200	-66,600	11.15
PLANET	591,100	1,691,000	2,282,100	-1,099,900	48.24
PLAT	26,300	100,900	127,200	-74,600	3.86
PLE	40,500	122,000	162,500	-81,500	3.27
PM	360,128	335,000	695,128	25,128	10.45
PORT	44,900	-	44,900	44,900	5.35
PPM	12,900	60,000	72,900	-47,100	2.36
PPPM	12,134,400	3,728,800	15,863,200	8,405,600	4.48
PPPM-W4	443,833	637,910	1,081,743	-194,077	0.85
PPS	39,900	12,100	52,000	27,800	0.44
PR9	35,600	176,500	212,100	-140,900	29.43
PRAPAT	299,700	1,103,000	1,402,700	-803,300	10.73
PREB	5	37,700	37,705	-37,695	7.93
PRG	3,600	-	3,600	3,600	9.23
PRIME	676,600	457,300	1,133,900	219,300	5.12
PRINC	7,100	45,200	52,300	-38,100	7.55
PRM	1,150,105	1,111,400	2,261,505	38,705	17.65
PROEN	97,200	233,600	330,800	-136,400	13.94
PROS	239,900	34,400	274,300	205,500	5.18
PSH	71,200	73,600	144,800	-2,400	8.64
PSL	2,738,232	4,829,051	7,567,283	-2,090,819	18.70
PSTC	7,134,580	2,471,700	9,606,280	4,662,880	4.21
PT	4,500	400	4,900	4,100	1.43
PTG	5,791,700	1,537,700	7,329,400	4,254,000	23.70
PTL	626,000	575,250	1,201,250	50,750	27.61
PTT	20,206,825	14,624,416	34,831,241	5,582,409	32.36
PTTEP	1,119,020	716,122	1,835,142	402,898	24.27
PTTGC	7,507,839	2,959,269	10,467,108	4,548,570	31.22
PYLON	55,300	52,000	107,300	3,300	3.80
QH	6,102,000	1,865,504	7,967,504	4,236,496	10.67
QLT	-	141,700	141,700	-141,700	43.02
QTC	1,338,900	710,800	2,049,700	628,100	14.12
RAM	-	500	500	-500	1.30
RATCH	1,254,200	1,704,509	2,958,709	-450,309	26.26
RBF	850,300	1,196,101	2,046,401	-345,801	12.80
RCL	1,442,289	3,703,002	5,145,291	-2,260,713	16.81
RICHY	191,500	614,400	805,900	-422,900	6.08
RJH	663,500	271,900	935,400	391,600	44.03
RML	232,900	6,100	239,000	226,800	4.78
ROJNA	638,500	227,000	865,500	411,500	17.71
RPC	93,994,600	96,423,710	190,418,310	-2,429,110	8.21
RPH	163,000	311,300	474,300	-148,300	14.78
RS	788,500	2,546,100	3,334,600	-1,757,600	29.46
RS-W4	23,300	69,900	93,200	-46,600	5.70
RT	31,700	21,500	53,200	10,200	1.97
RWI	2,295,600	1,972,500	4,268,100	323,100	6.11
RWI-W2	2,978,100	1,782,100	4,760,200	1,196,000	4.76
S	566,600	615,800	1,182,400	-49,200	19.26
S11	-	20,900	20,900	-20,900	7.46
SA	854,200	773,400	1,627,600	80,800	8.79
SAAM	105,900	221,900	327,800	-116,000	4.68
SABINA	60,500	14,800	75,300	45,700	6.90
SABUY	4,035,800	3,984,100	8,019,900	51,700	21.09
SABUY-W1	75,500	4,100	79,600	71,400	2.29
SAK	196,200	260,800	457,000	-64,600	6.68
SALEE	44,400	17,000	61,400	27,400	2.62
SAM	748,700	1,858,500	2,607,200	-1,109,800	10.66
SAMART	336,400	59,200	395,600	277,200	21.65
SAMART-W3	70,500	4,300	74,800	66,200	5.00
SAMCO	10,313	49,714	60,027	-39,401	2.87
SAMTEL	61,400	1,000	62,400	60,400	12.28
SANKO	395,600	39,800	435,400	355,800	9.32
SAPPE	2,204,400	129,525	2,333,925	2,074,875	13.38
SAT	668,530	122,900	791,430	545,630	15.36
SAUCE	-	20,000	20,000	-20,000	20.56
SAWAD	3,403,100	2,813,734	6,216,834	589,366	31.92
SC	183,376	286,400	469,776	-103,024	6.14
SCB	1,903,401	1,217,167	3,120,568	686,234	28.68
SCC	416,171	252,464	668,635	163,707	25.43
SCCC	43,369	43,900	87,269	-531	27.91
SCG	7,000	-	7,000	7,000	6.64
SCGP	3,614,746	2,837,576	6,452,322	777,170	17.90
SCI	2,506,500	229,100	2,735,600	2,277,400	35.97
SCM	1,016,000	574,200	1,590,200	441,800	18.08
SCN	368,300	455,800	824,100	-87,500	25.71
SCP	-	6,000	6,000	-6,000	4.59
SDC	4,460,900	6,007,000	10,467,900	-1,546,100	6.11
SDC-W1	117,200	134,800	252,000	-17,600	3.55
SE	1,312,200	2,055,000	3,367,200	-742,800	1.64
SEAFCO	12,628	12,704	25,332	-76	1.33
SEAOIL	58,200	15,400	73,600	42,800	4.34
SECURE	33,300	31,700	65,000	1,600	4.12
SE-ED	-	10,000	10,000	-10,000	1.98
SELIC	1,200	39,000	40,200	-37,800	3.46
SENA	182,700	41,200	223,900	141,500	7.24
SF	657,900	285,700	943,600	372,200	14.40
SFLEX	193,300	75,600	268,900	117,700	2.50
SFT	23,100	11,000	34,100	12,100	1.72
SGF	2,125,700	22,700	2,148,400	2,103,000	12.67
SGP	190,450	23,400	213,850	167,050	4.80
SHR	636,000	356,800	992,800	279,200	14.64
SIAM	-	4,600	4,600	-4,600	0.55
SICT	786,300	323,700	1,110,000	462,600	12.98
SIMAT	1,132,000	192,800	1,324,800	939,200	9.50
SINGER	1,996,300	2,364,414	4,360,714	-368,114	14.77
SINGER-W2	174,800	-	174,800	174,800	19.19
SIRI	31,738,353	34,566,609	66,304,962	-2,828,256	16.51
SIS	84,459	106,000	190,459	-21,541	9.16
SISB	-	16,500	16,500	-16,500	5.43
SITHAI	3,391,300	1,169,900	4,561,200	2,221,400	12.89
SK	28,700	250,500	279,200	-221,800	7.53
SKE	2,719,200	1,443,600	4,162,800	1,275,600	6.93
SKN	4,093,800	3,423,700	7,517,500	670,100	21.85
SKR	23,300	8,300	31,600	15,000	5.34
SKY	102,500	-	102,500	102,500	5.65
SLP	232,200	959,300	1,191,500	-727,100	7.24
SMART	27,600	24,000	51,600	3,600	1.53
SMART-W2	1,312,400	635,000	1,947,400	677,400	8.21
SMD	106,400	250,300	356,700	-143,900	7.48
SMIT	400	-	400	400	0.05
SMPC	43,100	-	43,100	43,100	2.70
SMT	567,900	920,400	1,488,300	-352,500	11.71
SMT-W3	-	10	10	-10	0.00
SNC	255,100	218,300	473,400	36,800	14.84
SNNP	598,200	827,600	1,425,800	-229,400	5.47
SNP	-	1,100	1,100	-1,100	0.27
SO	90,200	30,300	120,500	59,900	2.85
SOLAR	762,000	5,276,800	6,038,800	-4,514,800	19.03
SONIC	500,400	613,939	1,114,339	-113,539	7.64
SONIC-W1	1,000	47,700	48,700	-46,700	1.23
SORKON	1,600	261,400	263,000	-259,800	7.93
SPA	4,500	137,700	142,200	-133,200	14.23
SPACK	200	53,400	53,600	-53,200	3.61
SPALI	770,096	405,700	1,175,796	364,396	17.14
SPCG	428,100	164,800	592,900	263,300	38.84
SPI	-	300	300	-300	37.50
SPRC	2,027,700	2,082,700	4,110,400	-55,000	24.19
SPVI	118,000	82,200	200,200	35,800	5.22
SQ	1,120,100	783,500	1,903,600	336,600	16.58
SR	63,200	20,700	83,900	42,500	5.76
SRICHA	54,900	29,700	84,600	25,200	10.29
SSP	1,725,400	584,400	2,309,800	1,141,000	16.10
SSP-W1	-	100	100	-100	0.01
SSP-W2	46,700	20,000	66,700	26,700	6.94
SST	28,400	-	28,400	28,400	10.57
SST-W2	931,100	521,400	1,452,500	409,700	3.80
STA	2,506,600	1,709,700	4,216,300	796,900	24.19
STANLY	2,100	4,000	6,100	-1,900	6.67
STARK	3,262,499	2,929,100	6,191,599	333,399	31.78
STARK-W1	388,500	301,000	689,500	87,500	2.50
STEC	1,804,300	3,318,000	5,122,300	-1,513,700	20.14
STECH	394,100	231,300	625,400	162,800	6.25
STGT	1,075,265	1,811,726	2,886,991	-736,461	16.27
STOWER	18,358,820	49,247,900	67,606,720	-30,889,080	23.84
STOWER-W3	35,968,681	15,261,500	51,230,181	20,707,181	39.32
STPI	389,900	82,400	472,300	307,500	20.15
SUC	2,800	-	2,800	2,800	0.05
SUN	578,490	507,300	1,085,790	71,190	7.77
SUPER	62,297,700	27,401,500	89,699,200	34,896,200	13.20
SUSCO	191,700	83,300	275,000	108,400	17.83
SVI	352,600	156,900	509,500	195,700	25.52
SVOA	1,494,300	730,000	2,224,300	764,300	8.79
SWC	-	800	800	-800	0.18
SYMC	-	2,500	2,500	-2,500	20.92
SYNEX	394,100	693,400	1,087,500	-299,300	17.45
SYNTEC	345,800	51,000	396,800	294,800	8.83
T	4,208,800	5,608,800	9,817,600	-1,400,000	22.83
TACC	132,600	78,300	210,900	54,300	4.06
TAE	93,800	41,000	134,800	52,800	10.40
TAKUNI	1,444,200	162,800	1,607,000	1,281,400	5.44
TAPAC	165,100	2,242,000	2,407,100	-2,076,900	15.42
TAPAC-W4	80,000	180,000	260,000	-100,000	4.72
TASCO	3,099,425	1,673,600	4,773,025	1,425,825	18.36
TC	100	52,800	52,900	-52,700	6.21
TCAP	1,382,817	1,748,900	3,131,717	-366,083	20.40
TCC	3,434,201	4,278,600	7,712,801	-844,399	2.87
TCCC	6,500	-	6,500	6,500	13.11
TCC-W3	491,600	742,700	1,234,300	-251,100	0.87
TCC-W4	217,200	1,537,100	1,754,300	-1,319,900	1.55
TCC-W5	746,200	760,308	1,506,508	-14,108	1.85
TCMC	127,600	60,900	188,500	66,700	9.56
TEAM	4,401,800	4,009,800	8,411,600	392,000	12.51
TEAMG	76,700	5,500	82,200	71,200	2.43
TFG	302,000	161,300	463,300	140,700	14.86
TFG-W3	5,300	300	5,600	5,000	0.38
TFMAMA	500	100	600	400	4.27
TGPRO	2,751,200	2,645,540	5,396,740	105,660	12.42
TGPRO-W3	3,234,100	2,168,300	5,402,400	1,065,800	25.58
TH	10,998,740	11,872,900	22,871,640	-874,160	7.84
THANA	-	4,700	4,700	-4,700	1.39
THANI	7,092,360	9,302,300	16,394,660	-2,209,940	23.47
THCOM	3,792,500	1,331,400	5,123,900	2,461,100	12.84
THE	2,102,500	1,457,501	3,560,001	644,999	7.25
THG	265,120	140,500	405,620	124,620	31.31
THIP	75	-	75	75	0.18
THMUI	3,062,500	999,300	4,061,800	2,063,200	14.40
THRE	1,529,500	119,500	1,649,000	1,410,000	16.88
THREL	210,905	7,900	218,805	203,005	6.44
TIDLOR	1,904,702	1,678,000	3,582,702	226,702	11.97
TIGER	24,900	26,100	51,000	-1,200	0.99
TIPCO	117,900	61,700	179,600	56,200	16.36
TISCO	1,186,900	557,200	1,744,100	629,700	31.41
TK	100	14,400	14,500	-14,300	3.81
TKN	1,349,100	1,443,286	2,792,386	-94,186	19.99
TKS	968,124	378,506	1,346,630	589,618	13.98
TKT	97,000	2,800	99,800	94,200	9.60
TM	312,100	42,400	354,500	269,700	11.21
TMC	-	14,000	14,000	-14,000	1.57
TMI	20,600	147,900	168,500	-127,300	1.49
TMILL	-	100	100	-100	0.03
TMT	183,610	81,500	265,110	102,110	18.34
TMW	-	100	100	-100	0.15
TNDT	38,200	31,800	70,000	6,400	10.19
TNITY	10,100	9,700	19,800	400	1.36
TNP	346,300	120,600	466,900	225,700	10.72
TNPC	1,001,620	491,600	1,493,220	510,020	14.63
TOA	468,503	172,400	640,903	296,103	27.32
TOG	1,710,700	1,036,800	2,747,500	673,900	23.77
TOP	1,269,800	1,376,909	2,646,709	-107,109	24.76
TPAC	3,000	9,800	12,800	-6,800	4.58
TPBI	-	4,400	4,400	-4,400	1.54
TPCH	29,600	52,000	81,600	-22,400	4.87
TPIPL	5,544,300	4,104,900	9,649,200	1,439,400	14.13
TPIPP	5,086,772	919,000	6,005,772	4,167,772	21.34
TPLAS	1,537,800	393,500	1,931,300	1,144,300	20.36
TPOLY	300	400	700	-100	0.07
TPS	15,300	-	15,300	15,300	2.05
TQM	117,330	35,600	152,930	81,730	18.03
TQR	-	500	500	-500	0.20
TRC	-	73,514	73,514	-73,514	0.55
TRITN	1,302,100	2,478,580	3,780,680	-1,176,480	4.05
TRT	32,200	-	32,200	32,200	4.35
TRUBB	1,681,200	1,078,200	2,759,400	603,000	4.78
TRUE	64,803,505	50,719,904	115,523,409	14,083,601	16.45
TSE	755,500	233,700	989,200	521,800	10.32
TSI	-	19,300	19,300	-19,300	0.80
TSR	24,200	714,700	738,900	-690,500	9.06
TSTH	6,160,300	4,957,800	11,118,100	1,202,500	13.16
TTA	5,000,900	8,326,000	13,326,900	-3,325,100	25.53
TTB	28,442,505	18,031,698	46,474,203	10,410,807	16.04
TTCL	1,112,700	1,373,533	2,486,233	-260,833	10.77
TTW	840,255	338,500	1,178,755	501,755	12.42
TU	22,588,945	37,645,700	60,234,645	-15,056,755	34.49
TVD	78,400	81,600	160,000	-3,200	4.50
TVI	54,000	7,900	61,900	46,100	4.93
TVO	712,400	428,800	1,141,200	283,600	16.39
TVT	2,500	-	2,500	2,500	0.03
TWPC	18,200	103,800	122,000	-85,600	7.36
TWZ	20,947,600	5,143,700	26,091,300	15,803,900	13.55
TYCN	88,500	16,000	104,500	72,500	20.34
U	65,039,268	92,957,894	157,997,162	-27,918,626	4.33
UBIS	4,500	1,300	5,800	3,200	0.40
UEC	1,659,800	1,312,700	2,972,500	347,100	6.36
UKEM	3,716,907	2,748,700	6,465,607	968,207	9.41
UMI	523,700	136,800	660,500	386,900	13.28
UMS	12,500	-	12,500	12,500	3.37
UNIQ	220,000	71,000	291,000	149,000	7.80
UOBKH	14,000	6,100	20,100	7,900	6.70
UP	-	400	400	-400	5.13
U-P	8,168,400	4,374,600	12,543,000	3,793,800	1.21
UPA	16,109,001	34,671,299	50,780,300	-18,562,298	13.12
UPOIC	-	100	100	-100	0.05
UREKA	217,500	359,500	577,000	-142,000	2.02
UREKA-W2	-	65,000	65,000	-65,000	0.35
UTP	722,430	746,434	1,468,864	-24,004	18.20
UV	4,407,000	2,423,400	6,830,400	1,983,600	18.30
UVAN	238,300	198,800	437,100	39,500	27.13
U-W4	34,382,000	3,212,501	37,594,501	31,169,499	1.19
VCOM	54,100	111,300	165,400	-57,200	21.77
VGI	28,057,400	8,516,242	36,573,642	19,541,158	13.51
VGI-W2	14,657,300	4,045,900	18,703,200	10,611,400	5.07
VIBHA	2,171,305	1,107,500	3,278,805	1,063,805	7.15
VIBHA-W3	1,000	125,000	126,000	-124,000	1.53
VIH	769,601	550,399	1,320,000	219,202	10.61
VL	832,300	472,400	1,304,700	359,900	18.35
VL-W1	174,200	252,700	426,900	-78,500	4.08
VNG	97,400	19,200	116,600	78,200	11.94
VNT	54,062	7,700	61,762	46,362	16.90
VPO	839,600	2,165,500	3,005,100	-1,325,900	7.18
W	1,628,100	1,487,900	3,116,000	140,200	11.43
WAVE	143,000	178,500	321,500	-35,500	4.85
WGE	146,200	382,700	528,900	-236,500	7.93
WHA	15,281,175	4,594,215	19,875,390	10,686,960	32.19
WHAUP	371,600	303,100	674,700	68,500	15.24
WICE	1,884,500	533,600	2,418,100	1,350,900	9.32
WIIK	1,578,800	2,789,300	4,368,100	-1,210,500	11.05
WIIK-W2	-	38,100	38,100	-38,100	0.27
WIN	104,800	1,653,600	1,758,400	-1,548,800	9.08
WINMED	235,200	219,400	454,600	15,800	5.21
WINNER	120,500	166,700	287,200	-46,200	9.75
WORK	248,700	682,400	931,100	-433,700	22.49
WP	395,000	339,900	734,900	55,100	5.75
WPH	15,100	-	15,100	15,100	1.20
W-W5	300,700	-	300,700	300,700	1.04
XO	152,123	237,600	389,723	-85,477	15.38
XPG	2,770,580	1,067,271	3,837,851	1,703,309	7.37
XPG-W4	46,200	15,000	61,200	31,200	4.21
YGG	51,000	12,400	63,400	38,600	10.30
YUASA	-	1,900	1,900	-1,900	5.94
ZEN	2,000	3,000	5,000	-1,000	1.18
ZIGA	91,047	131,100	222,147	-40,053	5.50
ZIGA-W1	10,000	10,500	20,500	-500	0.37

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ