NVDR Trading Data by Stock 17 สิงหาคม พ.ศ. 2564

Details: Category: หุ้นเด่นวันนี้; Published: Tuesday, 17 August 2021 08:02; Hits: 14517

SET48

NVDR Trading Data by Stock 17 สิงหาคม พ.ศ. 2564

Date: 16 Aug 2021

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	1,338,300	52,200	1,390,500	1,286,100	19.23
7UP	27,969,488	12,677,658	40,647,146	15,291,830	6.61
7UP-W4	453,300	430,300	883,600	23,000	1.22
AAV	6,462,400	3,872,200	10,334,600	2,590,200	27.25
ABICO	-	5,200	5,200	-5,200	5.63
ABM	39,800	44,900	84,700	-5,100	2.42
ACC	281,500	34,100	315,600	247,400	6.94
ACE	55,949,400	35,452,200	91,401,600	20,497,200	26.80
ACG	-	20,200	20,200	-20,200	4.67
ADB	7,426,000	3,881,400	11,307,400	3,544,600	12.59
ADD	135,500	68,700	204,200	66,800	8.86
ADVANC	1,550,285	979,670	2,529,955	570,615	20.88
AEONTS	111,250	216,500	327,750	-105,250	20.18
AF	10,000	-	10,000	10,000	0.30
AGE	2,071,500	1,757,000	3,828,500	314,500	20.77
AH	304,700	313,800	618,500	-9,100	17.47
AI	1,660,600	11,481,900	13,142,500	-9,821,300	26.98
AIE	3,110,300	6,125,400	9,235,700	-3,015,100	18.93
AIE-W2	5,200	3,400	8,600	1,800	0.25
AIRA	20,000	1,800	21,800	18,200	3.86
AIT	83,700	33,800	117,500	49,900	16.67
AJ	75,500	33,100	108,600	42,400	8.00
AJA	2,607,000	6,124,800	8,731,800	-3,517,800	6.71
AKP	1,733,200	869,900	2,603,100	863,300	30.02
AKR	990,500	2,408,700	3,399,200	-1,418,200	10.39
ALL	345,510	452,900	798,410	-107,390	3.31
ALLA	96,000	103,700	199,700	-7,700	4.99
ALL-W1	1,000	200	1,200	800	0.68
ALT	548,200	173,700	721,900	374,500	6.18
AMA	28,500	155,200	183,700	-126,700	6.47
AMANAH	373,700	1,963,900	2,337,600	-1,590,200	24.12
AMARIN	10	-	10	10	0.01
AMATA	1,523,400	1,939,649	3,463,049	-416,249	20.05
AMATAV	200	-	200	200	0.07
AMC	8,119,000	6,262,900	14,381,900	1,856,100	8.63
AMR	585,300	1,246,100	1,831,400	-660,800	7.80
ANAN	1,281,500	1,355,800	2,637,300	-74,300	7.95
AOT	12,468,044	16,826,700	29,294,744	-4,358,656	58.07
AP	4,216,900	3,800,038	8,016,938	416,862	15.36
APCO	204,800	159,300	364,100	45,500	13.61
APCS	21,200	121,400	142,600	-100,200	6.80
APP	48,700	63,100	111,800	-14,400	2.84
APURE	8,198,800	1,762,500	9,961,300	6,436,300	23.47
AQ	797,500	10,000	807,500	787,500	0.31
AQUA	22,800	986,600	1,009,400	-963,800	6.02
ARIN	3,243,200	496,800	3,740,000	2,746,400	26.53
ARIP	4,450,600	59,301	4,509,901	4,391,299	16.70
ARROW	-	11,900	11,900	-11,900	3.87
AS	7,228,225	3,063,820	10,292,045	4,164,405	21.61
ASAP	28,800	15,800	44,600	13,000	2.12
ASEFA	100	8,400	8,500	-8,300	2.80
ASIAN	8,386,202	4,212,500	12,598,702	4,173,702	21.18
ASIMAR	928,800	391,100	1,319,900	537,700	14.63
ASK	111,800	120,900	232,700	-9,100	14.61
ASN	1,700	-	1,700	1,700	4.67
ASP	733,700	3,309,100	4,042,800	-2,575,400	13.67
ASW	9,136	76,910	86,046	-67,774	3.38
AS-W2	24,100	102,800	126,900	-78,700	5.91
AU	13,400	36,200	49,600	-22,800	7.57
AUCT	402,010	126,500	528,510	275,510	9.98
AWC	12,327,869	11,559,375	23,887,244	768,494	26.07
AYUD	7,500	100	7,600	7,400	3.27
B	16,385,300	18,510,200	34,895,500	-2,124,900	8.63
B52	57,700	269,600	327,300	-211,900	5.45
B52-W3	132,100	-	132,100	132,100	10.73
BA	504,501	406,700	911,201	97,801	22.46
BAFS	58,500	36,700	95,200	21,800	13.23
BAM	3,424,102	2,616,900	6,041,002	807,202	24.53
BANPU	36,384,902	48,695,711	85,080,613	-12,310,809	12.17
BAY	528,000	14,700	542,700	513,300	19.95
BBL	4,063,354	2,137,500	6,200,854	1,925,854	38.78
BC	394,700	81,700	476,400	313,000	8.81
BCH	7,194,437	4,777,600	11,972,037	2,416,837	23.85
BCP	2,010,300	490,300	2,500,600	1,520,000	33.35
BCPG	3,114,208	1,269,000	4,383,208	1,845,208	15.54
BCPG-W2	-	100	100	-100	0.07
BDMS	8,749,841	8,251,902	17,001,743	497,939	26.28
BEAUTY	2,459,217	1,250,700	3,709,917	1,208,517	9.42
BEC	8,105,305	21,204,383	29,309,688	-13,099,078	20.93
BEM	5,168,590	5,648,000	10,816,590	-479,410	28.40
BFIT	763,500	1,121,000	1,884,500	-357,500	38.89
BGC	1,644,600	453,000	2,097,600	1,191,600	22.29
BGRIM	5,904,309	2,360,700	8,265,009	3,543,609	27.81
BGT	5,000	-	5,000	5,000	0.53
BH	378,354	252,425	630,779	125,929	21.29
BIG	74,400	205,500	279,900	-131,100	6.08
BIZ	2,753,800	1,416,705	4,170,505	1,337,095	15.00
BJC	1,174,717	503,700	1,678,417	671,017	30.71
BJCHI	3,300	51,500	54,800	-48,200	2.32
BKD-W2	102,600	600	103,200	102,000	0.50
BKI	2,101	14,100	16,201	-11,999	9.18
BLA	606,000	287,600	893,600	318,400	15.07
BLAND	2,170,230	2,155,400	4,325,630	14,830	22.44
BM	593,400	4,652,600	5,246,000	-4,059,200	21.10
BM-W2	129,100	233,167	362,267	-104,067	4.56
BOL	102,000	66,300	168,300	35,700	10.07
BPP	453,601	799,800	1,253,401	-346,199	19.20
BR	1,100	356,100	357,200	-355,000	10.01
BROOK	3,718,349	2,819,835	6,538,184	898,514	1.52
BROOK-W6	139,200	150,000	289,200	-10,800	0.42
BROOK-W7	-	2,738,100	2,738,100	-2,738,100	3.97
BRR	17,800	79,900	97,700	-62,100	4.09
BSBM	39,800	162,300	202,100	-122,500	3.75
BSM	-	99,700	99,700	-99,700	2.60
BTS	10,695,902	11,414,426	22,110,328	-718,524	44.12
BTW	38,500	185,800	224,300	-147,300	6.56
BWG	18,156,100	13,333,100	31,489,200	4,823,000	27.04
BYD	912,200	461,010	1,373,210	451,190	17.99
BYD-W6	4,100	136,400	140,500	-132,300	5.09
CAZ	41,200	77,100	118,300	-35,900	7.53
CBG	3,714,091	5,870,450	9,584,541	-2,156,359	22.24
CCET	3,557,300	2,321,633	5,878,933	1,235,667	9.77
CCP	20,410	1,183,000	1,203,410	-1,162,590	7.84
CEN	4,388,200	1,903,100	6,291,300	2,485,100	21.04
CENTEL	577,600	502,400	1,080,000	75,200	14.45
CEN-W5	106,800	102,000	208,800	4,800	3.11
CFRESH	244,700	82,200	326,900	162,500	8.18
CGD	753,300	1,482,600	2,235,900	-729,300	5.92
CGD-W5	3,466,400	5,980,000	9,446,400	-2,513,600	14.58
CGH	860,900	1,378,700	2,239,600	-517,800	9.48
CGH-W4	2,130,000	2,135,000	4,265,000	-5,000	6.64
CHAYO	2,495,950	641,500	3,137,450	1,854,450	22.84
CHAYO-W1	9,000	-	9,000	9,000	2.57
CHAYO-W2	16,002	8,600	24,602	7,402	1.17
CHEWA	141,500	712,900	854,400	-571,400	14.06
CHG	78,855,506	21,059,100	99,914,606	57,796,406	33.78
CHO	132,200	801,000	933,200	-668,800	8.93
CHOW	6,100	-	6,100	6,100	2.22
CI	700	15,000	15,700	-14,300	1.39
CIG	726,200	217,600	943,800	508,600	5.62
CIMBT	29,000	100,000	129,000	-71,000	6.34
CITY	1,000	29,900	30,900	-28,900	21.98
CK	942,200	713,300	1,655,500	228,900	21.33
CKP	4,038,500	4,448,100	8,486,600	-409,600	16.73
CM	2,000	23,000	25,000	-21,000	2.53
CMAN	8,000	7,500	15,500	500	1.48
CMC	3,100	32,000	35,100	-28,900	2.44
CMO	-	60,000	60,000	-60,000	1.76
CMR	952,000	346,816	1,298,816	605,184	20.53
COLOR	1,229,500	612,400	1,841,900	617,100	18.52
COM7	1,259,698	2,945,600	4,205,298	-1,685,902	27.38
COMAN	-	45,900	45,900	-45,900	12.16
COTTO	14,694,600	12,635,700	27,330,300	2,058,900	26.82
CPALL	9,350,747	6,006,836	15,357,583	3,343,911	30.00
CPF	9,034,213	8,351,015	17,385,228	683,198	26.03
CPI	129,600	47,600	177,200	82,000	2.14
CPL	-	10,500	10,500	-10,500	3.72
CPN	2,375,735	2,144,200	4,519,935	231,535	37.49
CPR	200	-	200	200	0.02
CPT	1,000	12,300	13,300	-11,300	0.29
CPW	951,500	1,014,160	1,965,660	-62,660	11.15
CRANE	251,400	424,600	676,000	-173,200	4.45
CRC	4,005,303	3,014,800	7,020,103	990,503	24.00
CRD	50,000	50,600	100,600	-600	4.23
CSC	90,600	-	90,600	90,600	48.29
CSP	842,400	244,917	1,087,317	597,483	11.37
CSS	433,700	164,800	598,500	268,900	9.34
CWT	420,300	483,700	904,000	-63,400	12.51
CWT-W5	200	100	300	100	0.05
DCC	4,234,000	6,754,000	10,988,000	-2,520,000	18.15
DCON	1,542,800	2,994,500	4,537,300	-1,451,700	11.42
DDD	142,009	101,700	243,709	40,309	4.26
DELTA	272,010	339,843	611,853	-67,833	35.44
DEMCO	2,742,400	1,055,900	3,798,300	1,686,500	22.47
DHOUSE	213,500	89,100	302,600	124,400	3.10
DIMET	23,293,800	4,745,700	28,039,500	18,548,100	19.80
DIMET-W4	26,338,100	12,397,500	38,735,600	13,940,600	8.93
DITTO	126,500	78,700	205,200	47,800	4.38
DMT	123,600	25,420	149,020	98,180	10.64
DOD	186,000	266,800	452,800	-80,800	3.86
DOHOME	535,800	783,700	1,319,500	-247,900	17.56
DRT	163,800	142,700	306,500	21,100	13.25
DTAC	2,547,069	2,928,200	5,475,269	-381,131	25.91
DV8	15,000	-	15,000	15,000	8.61
D-W1	40,000	1,000	41,000	39,000	8.91
EA	4,369,572	2,207,500	6,577,072	2,162,072	42.83
EASON	1,945,900	663,800	2,609,700	1,282,100	19.59
EASTW	725,900	496,300	1,222,200	229,600	16.55
ECF	3,049,500	7,080,600	10,130,100	-4,031,100	14.18
ECF-W4	225,801	1	225,802	225,800	2.96
ECL	2,172,800	2,022,300	4,195,100	150,500	15.89
EE	22,564,000	17,810,500	40,374,500	4,753,500	9.84
EFORL	155,739,629	192,490,400	348,230,029	-36,750,771	15.49
EGCO	924,167	405,216	1,329,383	518,951	37.84
EKH	3,023,900	615,300	3,639,200	2,408,600	19.02
EMC	8,155,000	4,258,200	12,413,200	3,896,800	37.49
EMC-W6	3,272,600	10,200,100	13,472,700	-6,927,500	6.75
EP	245,300	575,500	820,800	-330,200	10.00
EPG	1,919,200	4,837,300	6,756,500	-2,918,100	20.63
ERW	503,500	887,400	1,390,900	-383,900	9.89
ERW-W3	105,000	100,000	205,000	5,000	12.74
ESSO	1,560,000	1,077,300	2,637,300	482,700	15.19
ESTAR	357,300	252,400	609,700	104,900	2.76
ETC	2,238,800	2,180,400	4,419,200	58,400	6.80
ETE	128,600	79,700	208,300	48,900	6.11
EVER	3,209,200	8,694,300	11,903,500	-5,485,100	14.66
FANCY	74,300	109,900	184,200	-35,600	5.33
FLOYD	1,800	100	1,900	1,700	0.56
FLOYD-W1	-	15,000	15,000	-15,000	0.40
FN	1,014,300	196,800	1,211,100	817,500	29.49
FNS	45,100	53,200	98,300	-8,100	2.65
FORTH	700,300	546,300	1,246,600	154,000	11.63
FPI	62,200	48,600	110,800	13,600	2.82
FPT	-	12,600	12,600	-12,600	27.87
FSMART	74,100	941,000	1,015,100	-866,900	11.74
FSS	4,682,600	2,552,100	7,234,700	2,130,500	23.06
FTE	48,600	24,600	73,200	24,000	2.02
FVC	2,763,200	1,844,000	4,607,200	919,200	8.74
GBX	306,100	1,049,500	1,355,600	-743,400	8.08
GC	183,300	30,300	213,600	153,000	8.21
GCAP	22,100	54,700	76,800	-32,600	2.23
GEL	3,000	93,600	96,600	-90,600	0.92
GENCO	163,500	286,700	450,200	-123,200	5.26
GFPT	5,541,400	977,200	6,518,600	4,564,200	30.11
GGC	2,100	18,400	20,500	-16,300	5.64
GIFT	48,200	49,200	97,400	-1,000	8.57
GJS	14,559,900	21,795,400	36,355,300	-7,235,500	12.91
GLOBAL	2,033,700	5,573,800	7,607,500	-3,540,100	38.06
GLOCON	1,144,200	1,385,700	2,529,900	-241,500	6.38
GLOCON-W4	4,000	-	4,000	4,000	0.02
GPI	324,900	271,200	596,100	53,700	8.27
GPSC	2,248,120	2,257,500	4,505,620	-9,380	31.75
GRAMMY	-	1,000	1,000	-1,000	2.96
GRAND	115,800	249,900	365,700	-134,100	1.45
GREEN	12,827,540	15,454,415	28,281,955	-2,626,875	14.74
GTB	1,113,900	178,600	1,292,500	935,300	9.92
GULF	17,595,432	6,364,200	23,959,632	11,231,232	20.81
GUNKUL	18,911,050	30,889,901	49,800,951	-11,978,851	13.91
HANA	3,937,500	1,520,030	5,457,530	2,417,470	34.10
HARN	23,600	31,900	55,500	-8,300	2.75
HEMP	843,400	1,225,900	2,069,300	-382,500	3.72
HFT	2,884,200	948,631	3,832,831	1,935,569	26.77
HMPRO	4,299,323	2,946,800	7,246,123	1,352,523	27.51
HPT	163,300	89,000	252,300	74,300	4.29
HTC	28,400	23,800	52,200	4,600	9.35
HTECH	3,489,900	981,500	4,471,400	2,508,400	16.75
HUMAN	152,600	48,050	200,650	104,550	11.59
HYDRO	-	100	100	-100	0.00
HYDRO-W1	555,000	-	555,000	555,000	38.84
ICHI	757,609	1,177,400	1,935,009	-419,791	8.67
ICN	3,287,700	1,166,700	4,454,400	2,121,000	24.80
IFS	-	3,800	3,800	-3,800	0.21
IHL	432,600	430,000	862,600	2,600	7.71
IIG	36,400	92,000	128,400	-55,600	5.52
III	1,700,700	1,497,500	3,198,200	203,200	12.61
III-W1	435,200	22,900	458,100	412,300	16.92
ILINK	1,898,100	1,271,600	3,169,700	626,500	26.22
ILM	264,300	222,700	487,000	41,600	27.49
IMH	1,219,600	368,820	1,588,420	850,780	5.45
IND	50,100	120,800	170,900	-70,700	5.16
INET	2,597,900	730,200	3,328,100	1,867,700	20.71
INGRS	5,085,000	1,687,600	6,772,600	3,397,400	13.55
INOX	2,578,400	705,900	3,284,300	1,872,500	10.09
INSET	5,894,123	2,533,300	8,427,423	3,360,823	21.38
INTUCH	8,465,791	5,133,705	13,599,496	3,332,086	31.41
IP	22,700	83,810	106,510	-61,110	9.03
IRC	200	-	200	200	0.16
IRCP	162,100	677,400	839,500	-515,300	10.48
IRPC	59,320,239	76,361,300	135,681,539	-17,041,061	22.81
IT	283,000	96,900	379,900	186,100	4.87
ITD	5,647,700	14,111,860	19,759,560	-8,464,160	19.71
ITEL	8,803,700	7,323,800	16,127,500	1,479,900	18.23
IVL	6,406,195	4,488,600	10,894,795	1,917,595	32.13
J	91,200	400,400	491,600	-309,200	10.33
JAK	18,200	32,700	50,900	-14,500	3.53
JAS	4,303,856	2,433,800	6,737,656	1,870,056	12.53
JCK	200,100	482,500	682,600	-282,400	5.71
JCKH	64,000	-	64,000	64,000	1.32
JCKH-W1	20,600	29,000	49,600	-8,400	1.61
JCK-W6	533,838	5,763,600	6,297,438	-5,229,762	15.33
JKN	159,710	335,000	494,710	-175,290	5.71
JMART	4,441,657	1,689,600	6,131,257	2,752,057	32.48
JMART-W5	5,811	85,924	91,735	-80,113	2.47
JMT	551,701	380,500	932,201	171,201	16.06
JR	22,900	24,500	47,400	-1,600	2.50
JSP	14,700	314,300	329,000	-299,600	3.77
JTS	11,100	34,600	45,700	-23,500	10.98
JUBILE	-	8,400	8,400	-8,400	3.36
JUTHA	30,300	25,600	55,900	4,700	3.26
J-W1	-	200	200	-200	0.27
JWD	3,905,000	812,180	4,717,180	3,092,820	28.74
K	164,500	66,700	231,200	97,800	5.68
KAMART	8,800	26,900	35,700	-18,100	1.96
KASET	-	117,100	117,100	-117,100	8.72
KBANK	4,288,959	2,351,781	6,640,740	1,937,178	27.40
KBS	100,400	2,600	103,000	97,800	11.62
KCE	5,829,327	3,788,866	9,618,193	2,040,461	33.81
KCM	376,100	225,300	601,400	150,800	5.68
KEX	3,453,136	2,929,660	6,382,796	523,476	21.17
KGI	150,000	1,345,200	1,495,200	-1,195,200	11.83
KIAT	603,900	1,024,900	1,628,800	-421,000	8.81
KISS	269,200	203,900	473,100	65,300	6.53
KK	4,000	14,800	18,800	-10,800	0.97
KKC	292,600	38,000	330,600	254,600	6.34
KKP	1,264,322	925,900	2,190,222	338,422	38.08
KOOL	2,688,900	949,300	3,638,200	1,739,600	7.24
KSL	5,961,540	4,605,500	10,567,040	1,356,040	15.21
KTB	5,572,824	7,473,447	13,046,271	-1,900,623	33.35
KTC	2,747,778	2,338,600	5,086,378	409,178	27.83
KTIS	17,800	101,700	119,500	-83,900	9.16
KUMWEL	5,148,900	3,924,700	9,073,600	1,224,200	9.86
KUN	300,400	541,000	841,400	-240,600	3.14
K-W1	20,000	-	20,000	20,000	0.35
KWG	133,900	366,800	500,700	-232,900	10.35
KWM	1,401,400	1,131,400	2,532,800	270,000	14.91
KWM-W1	135,800	27,100	162,900	108,700	0.87
KYE	969	200	1,169	769	11.25
LALIN	155,300	51,400	206,700	103,900	7.74
LANNA	856,500	779,500	1,636,000	77,000	21.19
LDC	1,700	-	1,700	1,700	0.11
LEE	96,200	91,700	187,900	4,500	4.34
LEO	1,667,670	396,347	2,064,017	1,271,323	11.50
LH	12,240,344	18,170,700	30,411,044	-5,930,356	37.57
LHFG	142,800	24,400	167,200	118,400	1.59
LHK	15,000	-	15,000	15,000	3.28
LIT	19,800	46,300	66,100	-26,500	3.71
LIT-W1	2,000	-	2,000	2,000	0.45
LOXLEY	1,631,700	968,400	2,600,100	663,300	10.92
LPH	3,685,800	401,400	4,087,200	3,284,400	24.02
LPN	371,900	1,413,300	1,785,200	-1,041,400	18.93
LST	60,300	13,600	73,900	46,700	6.28
M	225,700	99,900	325,600	125,800	21.42
MACO	3,091,200	3,469,800	6,561,000	-378,600	7.23
MAJOR	599,900	884,300	1,484,200	-284,400	25.09
MAKRO	872,022	773,400	1,645,422	98,622	8.73
MALEE	200	2,100	2,300	-1,900	0.29
MBAX	7,040	44,100	51,140	-37,060	2.42
MBK	216,000	274,800	490,800	-58,800	23.62
MBKET	-	106,600	106,600	-106,600	15.42
MC	22,200	202,300	224,500	-180,100	8.03
MCS	1,364,600	1,174,225	2,538,825	190,375	16.16
MDX	328,000	621,100	949,100	-293,100	7.19
MEGA	824,501	814,600	1,639,101	9,901	27.64
MENA	1,217,800	960,300	2,178,100	257,500	3.20
META	787,300	2,166,400	2,953,700	-1,379,100	5.40
META-W5	2,262,998	914,925	3,177,923	1,348,073	2.41
METCO	4,800	5,000	9,800	-200	7.68
MFC	8,500	21,010	29,510	-12,510	9.20
MFEC	80,400	62,500	142,900	17,900	13.17
MGT	162,200	208,200	370,400	-46,000	5.33
MICRO	243,900	351,000	594,900	-107,100	15.38
MIDA	91,400	101,900	193,300	-10,500	1.30
MILL	469,434	1,399,300	1,868,734	-929,866	17.98
MILL-W4	103,100	217,400	320,500	-114,300	2.59
MILL-W6	1,094,920	17,000	1,111,920	1,077,920	1.12
MINT	8,355,623	6,083,400	14,439,023	2,272,223	33.41
MINT-W6	2,081,200	5,362,000	7,443,200	-3,280,800	9.84
MINT-W7	15,000	33,218	48,218	-18,218	3.38
MINT-W8	-	52,690	52,690	-52,690	2.30
MINT-W9	23,300	35,731	59,031	-12,431	1.29
MITSIB	-	7,000	7,000	-7,000	0.65
MJD	31,500	66,700	98,200	-35,200	3.22
ML	1,033,200	666,200	1,699,400	367,000	14.29
MODERN	-	5,000	5,000	-5,000	0.67
MONO	620,900	2,496,300	3,117,200	-1,875,400	9.43
MOONG	16,600	-	16,600	16,600	3.27
MORE	371,000	1,025,500	1,396,500	-654,500	5.31
MORE-W2	5,000	-	5,000	5,000	0.09
MSC	26,500	-	26,500	26,500	3.82
MTC	2,068,153	2,378,200	4,446,353	-310,047	27.77
MVP	175,000	103,400	278,400	71,600	11.62
MVP-W1	28,300	1,550	29,850	26,750	1.30
NCAP	1,720,000	393,600	2,113,600	1,326,400	17.11
NCH	167,000	336,300	503,300	-169,300	11.47
NCL	1,716,800	1,830,800	3,547,600	-114,000	14.76
NDR	1,236,800	163,400	1,400,200	1,073,400	11.80
NEP	-	355,200	355,200	-355,200	26.05
NER	14,833,665	8,160,150	22,993,815	6,673,515	26.61
NER-W1	149,400	-	149,400	149,400	3.55
NETBAY	21,203	136,500	157,703	-115,297	17.69
NEWS	8,243,600	3,623,400	11,867,000	4,620,200	23.21
NEX	5,287,750	700,216	5,987,966	4,587,534	15.49
NEX-W2	9,900	44,600	54,500	-34,700	0.39
NMG	29,600	-	29,600	29,600	0.40
NNCL	4,600	6,200	10,800	-1,600	0.91
NOBLE	6,116,802	370,300	6,487,102	5,746,502	5.70
NOBLE-W2	312,100	5,021	317,121	307,079	2.27
NRF	2,117,855	1,201,800	3,319,655	916,055	7.21
NRF-W1	-	1,100	1,100	-1,100	0.12
NSL	1,032,669	271,600	1,304,269	761,069	16.89
NUSA	11,250,300	5,343,600	16,593,900	5,906,700	28.86
NUSA-W4	4,803,700	1,804,300	6,608,000	2,999,400	11.98
NWR	2,557,200	3,414,001	5,971,201	-856,801	12.91
NYT	4,300,200	919,300	5,219,500	3,380,900	19.98
OCEAN	1,599,100	3,730,900	5,330,000	-2,131,800	17.55
OCEAN-W3	100,000	110,000	210,000	-10,000	1.82
OISHI	500	200	700	300	4.73
OR	4,428,242	3,075,640	7,503,882	1,352,602	20.64
ORI	4,594,300	4,791,700	9,386,000	-197,400	23.33
OSP	2,784,561	4,054,409	6,838,970	-1,269,848	26.89
OTO	439,400	2,218,700	2,658,100	-1,779,300	19.93
PACO	2,315,400	991,500	3,306,900	1,323,900	2.71
PAF	137,700	210,800	348,500	-73,100	8.68
PAP	624,700	503,000	1,127,700	121,700	11.66
PATO	500	5,500	6,000	-5,000	5.63
PCSGH	10,000	-	10,000	10,000	1.76
PDG	3,200	1,600	4,800	1,600	0.25
PDI	-	30,500	30,500	-30,500	4.37
PDJ	12,000	48,000	60,000	-36,000	3.46
PERM	2,835,800	2,256,200	5,092,000	579,600	11.03
PERM-W1	369,300	163,000	532,300	206,300	3.49
PF	17,054,700	17,235,400	34,290,100	-180,700	42.13
PHOL	2,700,500	549,300	3,249,800	2,151,200	22.79
PICO	-	400	400	-400	2.63
PIMO	2,143,770	1,232,300	3,376,070	911,470	6.26
PIMO-W2	80,300	106,600	186,900	-26,300	0.64
PJW	2,395,450	1,292,100	3,687,550	1,103,350	10.62
PK	1,003,405	639,800	1,643,205	363,605	12.94
PLANB	323,900	895,300	1,219,200	-571,400	11.97
PLANET	2,627,200	7,955,500	10,582,700	-5,328,300	46.61
PLAT	33,500	147,700	181,200	-114,200	9.63
PLE	130,100	1,319,800	1,449,900	-1,189,700	11.08
PM	1,884,100	508,900	2,393,000	1,375,200	22.91
PMTA	13,600	-	13,600	13,600	19.94
PORT	46,400	239,000	285,400	-192,600	9.79
PORT-W1	1,000	5,000	6,000	-4,000	0.73
PPM	5,000	24,400	29,400	-19,400	3.11
PPPM	4,000	-	4,000	4,000	0.02
PPS	160,420	13,700	174,120	146,720	2.07
PR9	35,800	192,600	228,400	-156,800	20.58
PRAPAT	2,266,900	699,900	2,966,800	1,567,000	19.10
PRECHA	2,000	10,000	12,000	-8,000	1.22
PRG	1	-	1	1	0.01
PRIME	1,394,000	700,250	2,094,250	693,750	10.89
PRIN	300	4,000	4,300	-3,700	1.14
PRINC	120,300	210,400	330,700	-90,100	6.89
PRM	1,735,000	2,935,800	4,670,800	-1,200,800	16.13
PROEN	548,200	48,500	596,700	499,700	8.85
PROS	52,037	81,200	133,237	-29,163	1.58
PSH	99,300	235,208	334,508	-135,908	15.04
PSL	8,349,300	38,720,880	47,070,180	-30,371,580	28.13
PSTC	8,207,000	1,878,800	10,085,800	6,328,200	13.67
PT	42,600	780,000	822,600	-737,400	24.84
PTG	7,046,100	6,309,450	13,355,550	736,650	21.91
PTL	455,200	529,676	984,876	-74,476	26.29
PTT	16,338,947	7,277,415	23,616,362	9,061,532	25.73
PTTEP	2,181,523	2,149,900	4,331,423	31,623	41.55
PTTGC	4,620,663	3,500,921	8,121,584	1,119,742	32.56
PYLON	12,900	9,800	22,700	3,100	2.06
Q-CON	22,200	-	22,200	22,200	3.69
QH	719,500	413,900	1,133,400	305,600	6.38
QLT	5,000	243,700	248,700	-238,700	34.28
QTC	250,900	157,400	408,300	93,500	3.00
RAM	100	-	100	100	0.22
RATCH	4,991,768	2,510,210	7,501,978	2,481,558	34.88
RBF	9,831,600	4,523,700	14,355,300	5,307,900	29.04
RCL	4,325,915	1,869,500	6,195,415	2,456,415	25.37
RICHY	3,900	258,600	262,500	-254,700	4.27
RJH	624,500	143,700	768,200	480,800	39.35
RML	502,800	762,900	1,265,700	-260,100	7.30
ROH	100	-	100	100	50.00
ROJNA	1,428,700	803,400	2,232,100	625,300	22.40
RP	-	110,000	110,000	-110,000	25.51
RPC	2,468,200	3,795,300	6,263,500	-1,327,100	8.61
RPH	1,580,100	243,400	1,823,500	1,336,700	19.76
RS	1,826,726	2,729,500	4,556,226	-902,774	25.21
RSP	40,000	12,300	52,300	27,700	4.43
RS-W4	1,200	2,000	3,200	-800	0.41
RT	990,000	395,000	1,385,000	595,000	8.94
RWI	2,923,329	2,074,600	4,997,929	848,729	5.96
RWI-W2	3,969,112	2,898,700	6,867,812	1,070,412	2.45
S	1,630,000	5,637,100	7,267,100	-4,007,100	22.16
S11	17,800	52,200	70,000	-34,400	5.57
SA	18,700	305,500	324,200	-286,800	8.26
SAAM	243,600	247,900	491,500	-4,300	21.77
SABINA	9,000	61,300	70,300	-52,300	4.46
SABUY	1,010,100	569,000	1,579,100	441,100	8.40
SAK	2,833,886	2,287,700	5,121,586	546,186	12.77
SALEE	5,000	63,900	68,900	-58,900	1.95
SAM	238,400	827,403	1,065,803	-589,003	15.90
SAMART	201,530	497,300	698,830	-295,770	16.59
SAMART-W3	-	38,800	38,800	-38,800	1.28
SAMCO	32,600	46,000	78,600	-13,400	4.59
SAMTEL	1,984	3,000	4,984	-1,016	0.26
SANKO	153,200	331,800	485,000	-178,600	7.63
SAPPE	281,100	143,300	424,400	137,800	10.33
SAT	838,000	489,000	1,327,000	349,000	28.53
SAUCE	-	2,900	2,900	-2,900	3.43
SAWAD	4,054,223	2,521,200	6,575,423	1,533,023	38.08
SC	30,600	823,600	854,200	-793,000	10.99
SCB	1,554,813	2,865,345	4,420,158	-1,310,532	24.89
SCC	805,648	1,353,521	2,159,169	-547,873	38.51
SCCC	5,300	44,200	49,500	-38,900	19.76
SCG	500	-	500	500	0.34
SCGP	1,832,954	3,079,746	4,912,700	-1,246,792	16.84
SCI	2,205,200	240,500	2,445,700	1,964,700	26.29
SCM	352,000	244,500	596,500	107,500	8.50
SCN	1,153,200	840,800	1,994,000	312,400	11.66
SCP	35,100	242,500	277,600	-207,400	37.17
SDC	613,100	818,300	1,431,400	-205,200	0.51
SDC-W1	575,200	353,000	928,200	222,200	3.05
SE	165,200	226,700	391,900	-61,500	4.63
SEAFCO	12,100	78,600	90,700	-66,500	5.72
SEAOIL	69,700	42,600	112,300	27,100	4.87
SECURE	27,100	15,900	43,000	11,200	2.19
SE-ED	10,000	1,100	11,100	8,900	1.42
SELIC	44,900	34,500	79,400	10,400	3.38
SENA	223,720	301,000	524,720	-77,280	3.47
SF	2,942,200	104,800	3,047,000	2,837,400	21.41
SFLEX	1,648,800	2,916,400	4,565,200	-1,267,600	10.44
SFT	241,300	137,600	378,900	103,700	7.46
SGF	1,205,000	851,200	2,056,200	353,800	18.75
SGP	693,600	203,900	897,500	489,700	19.18
SHR	1,216,500	1,231,100	2,447,600	-14,600	19.75
SIAM	145,700	335,100	480,800	-189,400	7.62
SICT	2,757,000	1,734,900	4,491,900	1,022,100	11.48
SIMAT	3,653,203	2,616,599	6,269,802	1,036,604	10.56
SIMAT-W3	67,400	7,500	74,900	59,900	1.88
SINGER	137,375	185,044	322,419	-47,669	13.23
SINGER-W2	32,900	-	32,900	32,900	20.09
SIRI	19,200,040	23,272,900	42,472,940	-4,072,860	13.40
SIS	133,900	104,400	238,300	29,500	5.50
SISB	99,400	15,000	114,400	84,400	8.32
SITHAI	5,959,300	2,128,300	8,087,600	3,831,000	12.28
SK	1,207,000	326,200	1,533,200	880,800	16.36
SKE	3,040,700	1,782,201	4,822,901	1,258,499	6.90
SKN	3,612,500	1,655,400	5,267,900	1,957,100	11.95
SKR	56,400	11,900	68,300	44,500	10.58
SKY	-	18,100	18,100	-18,100	4.44
SLP	1,700,600	20,100	1,720,700	1,680,500	14.64
SMART	752,900	330,900	1,083,800	422,000	5.70
SMART-W2	691,600	1,071,200	1,762,800	-379,600	5.38
SMD	3,617,500	601,048	4,218,548	3,016,452	10.66
SMIT	10,000	100	10,100	9,900	0.96
SMK	14,300	-	14,300	14,300	13.27
SMPC	115,900	-	115,900	115,900	4.49
SMT	4,118,600	2,327,400	6,446,000	1,791,200	21.82
SMT-W3	47,200	40,000	87,200	7,200	2.10
SNC	571,200	58,400	629,600	512,800	15.48
SNNP	2,801,864	3,731,900	6,533,764	-930,036	11.91
SO	500	183,600	184,100	-183,100	10.99
SOLAR	3,880,000	1,521,800	5,401,800	2,358,200	26.88
SONIC	5,983,558	3,443,800	9,427,358	2,539,758	17.62
SONIC-W1	288,600	250,000	538,600	38,600	1.79
SORKON	49,200	-	49,200	49,200	2.08
SPA	100,604	386,100	486,704	-285,496	26.57
SPACK	309,300	128,800	438,100	180,500	13.28
SPALI	906,148	940,200	1,846,348	-34,052	27.90
SPCG	248,800	190,500	439,300	58,300	14.46
SPRC	12,069,700	9,189,500	21,259,200	2,880,200	34.73
SPVI	163,300	448,600	611,900	-285,300	15.54
SQ	1,211,500	784,700	1,996,200	426,800	11.62
SR	220,200	39,800	260,000	180,400	4.93
SRICHA	739,900	256,300	996,200	483,600	12.69
SSP	416,900	488,000	904,900	-71,100	5.50
SSP-W2	267,800	195,500	463,300	72,300	18.21
SSSC	15,000	-	15,000	15,000	2.61
SST-W2	95,222	61,200	156,422	34,022	1.37
STA	2,789,900	4,954,100	7,744,000	-2,164,200	27.48
STANLY	23,700	5,000	28,700	18,700	29.89
STARK	5,808,400	9,571,050	15,379,450	-3,762,650	11.92
STARK-W1	463,700	813,100	1,276,800	-349,400	1.41
STC	-	25,200	25,200	-25,200	0.83
STEC	1,719,300	2,973,500	4,692,800	-1,254,200	26.14
STECH	428,500	479,000	907,500	-50,500	6.83
STGT	3,699,445	3,174,813	6,874,258	524,632	20.57
STI	6,400	28,900	35,300	-22,500	0.78
STOWER	1,681,000	5,426,000	7,107,000	-3,745,000	3.29
STOWER-W3	3,613,200	5,112,100	8,725,300	-1,498,900	9.83
STPI	77,200	630,800	708,000	-553,600	11.80
SUC	-	600	600	-600	0.01
SUN	4,643,917	6,949,200	11,593,117	-2,305,283	23.18
SUPER	19,958,100	20,921,700	40,879,800	-963,600	11.55
SUSCO	24,000	123,000	147,000	-99,000	10.57
SUTHA	5,000	-	5,000	5,000	2.35
SVI	540,300	1,682,300	2,222,600	-1,142,000	17.95
SVOA	3,484,400	2,686,300	6,170,700	798,100	6.70
SWC	5,100	332,565	337,665	-327,465	8.97
SYMC	-	100	100	-100	0.98
SYNEX	678,800	521,800	1,200,600	157,000	21.78
SYNTEC	45,200	1,119,900	1,165,100	-1,074,700	18.69
T	68,061,400	72,368,000	140,429,400	-4,306,600	10.36
TACC	493,900	355,900	849,800	138,000	15.94
TAE	31,800	61,500	93,300	-29,700	5.48
TAKUNI	1,627,300	758,300	2,385,600	869,000	15.92
TAPAC	203,300	165,900	369,200	37,400	7.80
TAPAC-W4	13,000	400,000	413,000	-387,000	2.20
TASCO	2,638,300	4,538,200	7,176,500	-1,899,900	26.89
TC	15,600	10,500	26,100	5,100	2.24
TCAP	377,646	319,400	697,046	58,246	21.41
TCC	3,057,300	911,500	3,968,800	2,145,800	11.53
TCCC	300	-	300	300	1.08
TCC-W3	510,000	-	510,000	510,000	7.59
TCC-W4	682,700	-	682,700	682,700	7.74
TCC-W5	-	100,000	100,000	-100,000	5.23
TCJ	15,000	-	15,000	15,000	7.61
TCMC	4,711,500	5,895,100	10,606,600	-1,183,600	26.66
TEAM	3,607,600	675,800	4,283,400	2,931,800	21.79
TEAMG	79,100	165,500	244,600	-86,400	3.44
TFG	286,000	519,000	805,000	-233,000	12.83
TFI	-	5,334,500	5,334,500	-5,334,500	20.16
TFI-W1	201,000	1,130,900	1,331,900	-929,900	10.12
TFMAMA	400	-	400	400	10.72
TGPRO	7,510,700	10,826,500	18,337,200	-3,315,800	26.12
TGPRO-W3	387,800	650,000	1,037,800	-262,200	0.89
TH	1,905,400	1,177,600	3,083,000	727,800	18.70
THANA	23,000	2,500	25,500	20,500	3.53
THANI	7,544,700	6,081,600	13,626,300	1,463,100	40.51
THCOM	1,451,900	3,336,300	4,788,200	-1,884,400	12.63
THE	782,200	132,900	915,100	649,300	13.59
THG	189,203	340,800	530,003	-151,597	18.42
THIP	3	3,133	3,136	-3,130	1.87
THMUI	3,742,600	3,225,900	6,968,500	516,700	8.65
THRE	745,800	408,700	1,154,500	337,100	6.29
THREL	83,704	902,000	985,704	-818,296	19.74
TIDLOR	930,252	1,994,800	2,925,052	-1,064,548	9.59
TIGER	6,000	3,000	9,000	3,000	1.57
TIP	-	58,200	58,200	-58,200	2.95
TIPCO	41,400	70,900	112,300	-29,500	3.74
TISCO	746,200	466,116	1,212,316	280,084	29.04
TK	28,300	12,000	40,300	16,300	6.38
TKN	824,600	1,540,000	2,364,600	-715,400	20.03
TKS	155,100	298,200	453,300	-143,100	9.80
TKT	467,300	353,700	821,000	113,600	13.32
TM	2,507,800	907,400	3,415,200	1,600,400	17.20
TMD	-	11,500	11,500	-11,500	44.86
TMI	242,800	305,000	547,800	-62,200	8.98
TMILL	1,000	100	1,100	900	0.20
TMT	934,700	688,000	1,622,700	246,700	11.60
TNDT	354,500	181,800	536,300	172,700	9.92
TNITY	39,500	20,600	60,100	18,900	5.82
TNP	4,700	243,900	248,600	-239,200	8.49
TNPC	4,021,800	2,688,400	6,710,200	1,333,400	18.93
TNR	300	11,300	11,600	-11,000	2.82
TOA	396,404	532,600	929,004	-136,196	28.19
TOG	2,321,601	484,871	2,806,472	1,836,730	20.96
TOP	2,069,389	2,293,300	4,362,689	-223,911	26.16
TPAC	34,800	87,700	122,500	-52,900	23.67
TPBI	-	9,600	9,600	-9,600	2.56
TPCH	6,800	133,700	140,500	-126,900	9.68
TPIPL	1,654,200	4,918,600	6,572,800	-3,264,400	11.14
TPIPP	200,400	529,800	730,200	-329,400	6.85
TPLAS	6,211,800	4,977,700	11,189,500	1,234,100	13.59
TPOLY	11,200	24,300	35,500	-13,100	1.01
TPS	10,400	69,700	80,100	-59,300	2.03
TQM	74,200	40,940	115,140	33,260	25.56
TQR	8,000	900	8,900	7,100	2.00
TR	22,100	200	22,300	21,900	4.90
TRC	1,642,800	1,280,500	2,923,300	362,300	1.08
TRITN	4,700,500	1,815,000	6,515,500	2,885,500	4.60
TRT	3,300	33,300	36,600	-30,000	1.16
TRUBB	892,100	762,500	1,654,600	129,600	9.13
TRUE	22,061,476	11,253,100	33,314,576	10,808,376	31.46
TSC	100	-	100	100	1.85
TSE	338,700	2,502,200	2,840,900	-2,163,500	8.89
TSI	13,400	-	13,400	13,400	0.78
TSR	1,312,800	267,300	1,580,100	1,045,500	22.97
TSTH	6,476,200	8,316,100	14,792,300	-1,839,900	15.89
TTA	4,213,926	9,937,700	14,151,626	-5,723,774	20.88
TTB	40,605,033	34,069,501	74,674,534	6,535,532	17.49
TTCL	99,800	259,100	358,900	-159,300	18.01
TTW	2,342,800	1,467,400	3,810,200	875,400	34.59
TU	14,258,036	7,947,000	22,205,036	6,311,036	38.16
TVD	614,500	324,600	939,100	289,900	8.76
TVI	34,400	115,800	150,200	-81,400	4.33
TVO	2,341,688	2,281,138	4,622,826	60,550	11.21
TVT	100,000	-	100,000	100,000	2.69
TWP	31,700	-	31,700	31,700	4.63
TWPC	761,000	77,200	838,200	683,800	14.79
TWZ	44,391,000	27,956,200	72,347,200	16,434,800	16.89
TYCN	588,100	5,000	593,100	583,100	45.71
U	3,557,500	2,617,400	6,174,900	940,100	3.57
UBIS	200	20,000	20,200	-19,800	2.90
UEC	42,200	172,100	214,300	-129,900	2.57
UKEM	38,808,458	18,356,161	57,164,619	20,452,297	8.44
UMI	482,200	423,600	905,800	58,600	10.97
UMS	400	-	400	400	0.14
UNIQ	145,700	601,500	747,200	-455,800	17.95
UOBKH	-	5,200	5,200	-5,200	2.36
U-P	5,500,000	-	5,500,000	5,500,000	9.92
UPA	14,429,800	127,870,900	142,300,700	-113,441,100	13.78
UREKA	608,700	358,300	967,000	250,400	6.96
UREKA-W2	199,800	141,500	341,300	58,300	1.65
UTP	581,855	1,520,942	2,102,797	-939,087	20.17
UV	728,700	505,300	1,234,000	223,400	13.28
UVAN	442,000	209,300	651,300	232,700	9.01
VCOM	532,400	94,000	626,400	438,400	17.63
VGI	1,730,200	999,300	2,729,500	730,900	29.08
VGI-W2	172,100	447,200	619,300	-275,100	1.67
VI	505,000	2,187,500	2,692,500	-1,682,500	3.48
VIBHA	4,625,600	4,022,000	8,647,600	603,600	17.17
VIBHA-W3	1,622,800	2,232,700	3,855,500	-609,900	5.83
VIH	3,733,400	359,900	4,093,300	3,373,500	20.36
VL	899,700	1,300,400	2,200,100	-400,700	23.16
VL-W1	232,000	33,000	265,000	199,000	2.91
VNG	557,500	478,100	1,035,600	79,400	11.44
VNT	191,100	43,605	234,705	147,495	35.01
VPO	1,315,300	673,800	1,989,100	641,500	12.94
W	559,300	295,600	854,900	263,700	6.87
WAVE	42,900	361,600	404,500	-318,700	2.97
WAVE-W2	40,000	140,000	180,000	-100,000	4.73
WGE	-	66,400	66,400	-66,400	3.62
WHA	7,681,025	10,853,200	18,534,225	-3,172,175	37.00
WHAUP	1,335,200	1,726,000	3,061,200	-390,800	31.62
WICE	2,857,442	4,801,245	7,658,687	-1,943,803	15.88
WIIK	10,200	79,600	89,800	-69,400	3.29
WIIK-W2	25,100	-	25,100	25,100	1.10
WIN	463,400	44,300	507,700	419,100	3.68
WINMED	2,873,010	1,482,900	4,355,910	1,390,110	7.53
WINNER	1,204,300	66,600	1,270,900	1,137,700	12.20
WORK	1,078,850	2,413,900	3,492,750	-1,335,050	17.27
WP	803,900	664,400	1,468,300	139,500	6.61
WPH	200	-	200	200	0.02
WR	153,800	-	153,800	153,800	2.00
W-W5	13,610,031	11,473,500	25,083,531	2,136,531	4.79
XO	1,172,900	675,700	1,848,600	497,200	9.06
XPG	3,145,600	2,382,006	5,527,606	763,594	11.93
XPG-W4	4,000	64,201	68,201	-60,201	5.48
YCI	167,100	-	167,100	167,100	3.08
YGG	17,705	100	17,805	17,605	2.01
YUASA	64,100	-	64,100	64,100	31.05
ZEN	10,400	1,200	11,600	9,200	2.30
ZIGA	717,100	570,300	1,287,400	146,800	5.29
ZIGA-W1	44,900	100	45,000	44,800	0.89

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ