- Details
- Category: หุ้นเด่นวันนี้
- Published: Monday, 16 August 2021 07:42
- Hits: 14929
NVDR Trading Data by Stock 16 สิงหาคม พ.ศ. 2564
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 429,500 | 212,900 | 642,400 | 216,600 | 7.42 |
| 7UP | 11,369,175 | 20,653,300 | 32,022,475 | -9,284,125 | 4.09 |
| 7UP-W4 | 408,005 | 171,900 | 579,905 | 236,105 | 0.63 |
| AAV | 9,452,504 | 5,999,000 | 15,451,504 | 3,453,504 | 16.83 |
| ABM | 32,500 | 61,300 | 93,800 | -28,800 | 4.91 |
| ACAP | 282,200 | 243,900 | 526,100 | 38,300 | 3.76 |
| ACC | 38,200 | 48,400 | 86,600 | -10,200 | 3.42 |
| ACE | 86,451,869 | 73,423,200 | 159,875,069 | 13,028,669 | 22.74 |
| ACG | 1,100 | 61,100 | 62,200 | -60,000 | 2.60 |
| ADB | 4,720,500 | 2,789,900 | 7,510,400 | 1,930,600 | 10.55 |
| ADD | 177,300 | 292,034 | 469,334 | -114,734 | 10.39 |
| ADVANC | 1,313,760 | 1,633,673 | 2,947,433 | -319,913 | 19.41 |
| AEONTS | 51,900 | 57,800 | 109,700 | -5,900 | 16.33 |
| AF | - | 29,900 | 29,900 | -29,900 | 0.61 |
| AGE | 4,951,800 | 13,298,700 | 18,250,500 | -8,346,900 | 15.42 |
| AH | 356,220 | 2,331,920 | 2,688,140 | -1,975,700 | 15.51 |
| AI | 2,263,145 | 2,669,300 | 4,932,445 | -406,155 | 19.88 |
| AIE | 2,880,900 | 5,062,100 | 7,943,000 | -2,181,200 | 23.27 |
| AIE-W2 | 6,000 | 133,300 | 139,300 | -127,300 | 2.43 |
| AIT | 255,200 | 234,700 | 489,900 | 20,500 | 21.05 |
| AJ | 113,500 | 97,900 | 211,400 | 15,600 | 8.06 |
| AJA | 3,071,800 | 1,616,200 | 4,688,000 | 1,455,600 | 14.63 |
| AKP | 633,100 | 354,600 | 987,700 | 278,500 | 22.53 |
| AKR | 2,329,000 | 2,844,501 | 5,173,501 | -515,501 | 15.35 |
| ALL | 1,031,100 | 494,000 | 1,525,100 | 537,100 | 9.15 |
| ALLA | 27,700 | 306,800 | 334,500 | -279,100 | 8.29 |
| ALL-W1 | - | 2,500 | 2,500 | -2,500 | 0.21 |
| ALT | 314,800 | 340,700 | 655,500 | -25,900 | 7.40 |
| AMA | 17,400 | 142,900 | 160,300 | -125,500 | 10.13 |
| AMANAH | 2,765,604 | 963,200 | 3,728,804 | 1,802,404 | 21.05 |
| AMARIN | - | 1,100 | 1,100 | -1,100 | 0.53 |
| AMATA | 652,300 | 467,700 | 1,120,000 | 184,600 | 28.60 |
| AMC | 641,600 | 738,900 | 1,380,500 | -97,300 | 7.03 |
| AMR | 988,400 | 783,523 | 1,771,923 | 204,877 | 4.30 |
| ANAN | 634,900 | 1,736,300 | 2,371,200 | -1,101,400 | 15.41 |
| AOT | 10,425,079 | 17,597,477 | 28,022,556 | -7,172,398 | 47.69 |
| AP | 3,536,993 | 3,076,226 | 6,613,219 | 460,767 | 21.50 |
| APCO | 54,100 | 194,200 | 248,300 | -140,100 | 11.51 |
| APCS | 175,500 | 55,200 | 230,700 | 120,300 | 8.96 |
| APP | - | 53,300 | 53,300 | -53,300 | 6.76 |
| APURE | 9,280,600 | 2,672,325 | 11,952,925 | 6,608,275 | 19.87 |
| AQ | - | 493,000 | 493,000 | -493,000 | 0.19 |
| AQUA | 943,100 | 1,208,800 | 2,151,900 | -265,700 | 9.66 |
| ARIN | 1,281,500 | 1,353,810 | 2,635,310 | -72,310 | 15.32 |
| ARIP | 348,900 | 173,600 | 522,500 | 175,300 | 3.46 |
| AS | 3,563,350 | 2,711,340 | 6,274,690 | 852,010 | 16.98 |
| ASAP | 29,500 | 11,400 | 40,900 | 18,100 | 2.60 |
| ASEFA | - | 9,400 | 9,400 | -9,400 | 1.63 |
| ASIAN | 5,276,850 | 2,795,100 | 8,071,950 | 2,481,750 | 13.59 |
| ASIMAR | 1,129,700 | 1,978,800 | 3,108,500 | -849,100 | 18.25 |
| ASK | 489,101 | 528,300 | 1,017,401 | -39,199 | 15.04 |
| ASN | 5,000 | - | 5,000 | 5,000 | 3.20 |
| ASP | 1,649,000 | 2,290,600 | 3,939,600 | -641,600 | 14.10 |
| ASW | 166,200 | 177,600 | 343,800 | -11,400 | 6.40 |
| AS-W2 | 7,000 | 1,320 | 8,320 | 5,680 | 0.76 |
| ATP30 | 53,100 | 30,000 | 83,100 | 23,100 | 0.46 |
| AU | 25,200 | 66,000 | 91,200 | -40,800 | 8.96 |
| AUCT | 58,300 | 59,900 | 118,200 | -1,600 | 4.65 |
| AWC | 7,865,600 | 4,465,603 | 12,331,203 | 3,399,997 | 29.63 |
| AYUD | - | 9,000 | 9,000 | -9,000 | 42.45 |
| B | 43,930,700 | 44,053,417 | 87,984,117 | -122,717 | 4.63 |
| B52 | - | 187,100 | 187,100 | -187,100 | 2.71 |
| B52-W3 | 200 | 30,000 | 30,200 | -29,800 | 6.35 |
| BA | 1,057,900 | 1,030,400 | 2,088,300 | 27,500 | 39.80 |
| BAFS | 18,900 | 16,400 | 35,300 | 2,500 | 4.93 |
| BAM | 3,717,403 | 2,989,101 | 6,706,504 | 728,302 | 28.92 |
| BANPU | 26,578,431 | 21,150,130 | 47,728,561 | 5,428,301 | 13.40 |
| BAY | 587,000 | 90,700 | 677,700 | 496,300 | 15.58 |
| BBL | 2,929,060 | 1,496,100 | 4,425,160 | 1,432,960 | 26.94 |
| BC | 118,900 | 118,300 | 237,200 | 600 | 7.47 |
| BCH | 9,816,005 | 17,495,005 | 27,311,010 | -7,679,000 | 30.82 |
| BCP | 2,681,736 | 518,700 | 3,200,436 | 2,163,036 | 32.36 |
| BCPG | 2,651,403 | 1,924,200 | 4,575,603 | 727,203 | 12.54 |
| BCPG-W1 | 500 | - | 500 | 500 | 0.05 |
| BCPG-W2 | 600 | - | 600 | 600 | 0.12 |
| BCT | 1,500 | - | 1,500 | 1,500 | 29.99 |
| BDMS | 8,545,038 | 9,510,868 | 18,055,906 | -965,830 | 34.93 |
| BEAUTY | 3,630,705 | 3,031,200 | 6,661,905 | 599,505 | 6.17 |
| BEC | 2,124,100 | 4,624,800 | 6,748,900 | -2,500,700 | 20.20 |
| BEM | 7,987,885 | 11,807,944 | 19,795,829 | -3,820,059 | 21.96 |
| BFIT | 478,401 | 546,400 | 1,024,801 | -67,999 | 31.69 |
| BGC | 1,526,210 | 1,281,200 | 2,807,410 | 245,010 | 18.15 |
| BGRIM | 2,380,100 | 1,957,900 | 4,338,000 | 422,200 | 30.32 |
| BH | 1,002,400 | 772,935 | 1,775,335 | 229,465 | 25.53 |
| BIG | 66,900 | 96,900 | 163,800 | -30,000 | 1.72 |
| BIZ | 2,087,440 | 1,776,743 | 3,864,183 | 310,697 | 12.85 |
| BJC | 1,151,700 | 1,648,200 | 2,799,900 | -496,500 | 39.35 |
| BJCHI | 11,400 | 183,500 | 194,900 | -172,100 | 8.13 |
| BKD-W2 | 140,000 | - | 140,000 | 140,000 | 1.12 |
| BKI | 1,201 | 9,600 | 10,801 | -8,399 | 11.37 |
| BLA | 947,500 | 846,200 | 1,793,700 | 101,300 | 24.34 |
| BLAND | 132,300 | 100,600 | 232,900 | 31,700 | 1.65 |
| BM | 398,300 | 294,300 | 692,600 | 104,000 | 10.81 |
| BM-W2 | 665,800 | 53,500 | 719,300 | 612,300 | 16.76 |
| BOL | 130,000 | 123,500 | 253,500 | 6,500 | 11.26 |
| BPP | 516,210 | 779,500 | 1,295,710 | -263,290 | 15.39 |
| BR | 109,500 | 81,800 | 191,300 | 27,700 | 4.05 |
| BROOK | 1,451,800 | 2,065,601 | 3,517,401 | -613,801 | 1.52 |
| BROOK-W6 | 494,000 | 5,465,300 | 5,959,300 | -4,971,300 | 7.84 |
| BROOK-W7 | 20,300 | 732,000 | 752,300 | -711,700 | 1.33 |
| BRR | 63,800 | 108,700 | 172,500 | -44,900 | 3.62 |
| BSBM | 360,900 | 282,240 | 643,140 | 78,660 | 8.57 |
| BSM | 45,400 | 212,900 | 258,300 | -167,500 | 8.43 |
| BTS | 20,716,713 | 16,344,773 | 37,061,486 | 4,371,940 | 36.08 |
| BTW | 50,400 | 477,900 | 528,300 | -427,500 | 3.53 |
| BUI | - | 500 | 500 | -500 | 3.12 |
| BWG | 7,025,400 | 12,076,301 | 19,101,701 | -5,050,901 | 12.00 |
| BYD | 105,900 | 1,357,900 | 1,463,800 | -1,252,000 | 21.54 |
| BYD-W6 | 43,000 | - | 43,000 | 43,000 | 1.10 |
| CAZ | 74,040 | 21,800 | 95,840 | 52,240 | 6.84 |
| CBG | 694,600 | 832,192 | 1,526,792 | -137,592 | 23.67 |
| CCET | 585,200 | 1,039,900 | 1,625,100 | -454,700 | 14.53 |
| CCP | 500,000 | 1,290,200 | 1,790,200 | -790,200 | 13.97 |
| CEN | 4,798,300 | 2,065,600 | 6,863,900 | 2,732,700 | 16.75 |
| CENTEL | 191,400 | 490,800 | 682,200 | -299,400 | 18.44 |
| CEN-W5 | 48,000 | 3,000 | 51,000 | 45,000 | 0.50 |
| CFRESH | 102,600 | 116,400 | 219,000 | -13,800 | 5.09 |
| CGD | 3,151,600 | 3,767,400 | 6,919,000 | -615,800 | 5.43 |
| CGD-W5 | 36,200 | 54,200 | 90,400 | -18,000 | 0.47 |
| CGH | 4,881,600 | 4,375,100 | 9,256,700 | 506,500 | 23.33 |
| CGH-W4 | 60,000 | 1,000 | 61,000 | 59,000 | 0.12 |
| CHAYO | 3,758,203 | 2,278,833 | 6,037,036 | 1,479,370 | 14.96 |
| CHAYO-W2 | 25,802 | 7,805 | 33,607 | 17,997 | 0.85 |
| CHEWA | 58,600 | 596,200 | 654,800 | -537,600 | 10.99 |
| CHG | 28,044,543 | 26,405,782 | 54,450,325 | 1,638,761 | 25.67 |
| CHO | 2,200 | 701,800 | 704,000 | -699,600 | 10.53 |
| CHOW | 100 | - | 100 | 100 | 0.05 |
| CI | - | 3,600 | 3,600 | -3,600 | 0.65 |
| CIG | 28,300 | 163,700 | 192,000 | -135,400 | 4.24 |
| CIMBT | 600 | 112,650 | 113,250 | -112,050 | 3.28 |
| CK | 1,322,100 | 917,400 | 2,239,500 | 404,700 | 21.25 |
| CKP | 6,254,700 | 5,161,049 | 11,415,749 | 1,093,651 | 14.20 |
| CM | 106,700 | 44,500 | 151,200 | 62,200 | 4.25 |
| CMAN | 1,600 | 4,900 | 6,500 | -3,300 | 0.62 |
| CMC | 48,540 | 112,800 | 161,340 | -64,260 | 3.05 |
| CMO | 49,700 | 50,200 | 99,900 | -500 | 4.46 |
| CMR | 229,216 | 312,500 | 541,716 | -83,284 | 9.30 |
| CNT | 400 | 100 | 500 | 300 | 0.11 |
| COLOR | 699,100 | 469,000 | 1,168,100 | 230,100 | 8.99 |
| COM7 | 4,732,104 | 1,483,300 | 6,215,404 | 3,248,804 | 28.15 |
| COMAN | 500 | 37,600 | 38,100 | -37,100 | 11.38 |
| COTTO | 5,862,016 | 5,669,400 | 11,531,416 | 192,616 | 31.25 |
| CPALL | 5,129,110 | 8,635,909 | 13,765,019 | -3,506,799 | 32.81 |
| CPF | 10,065,331 | 6,519,077 | 16,584,408 | 3,546,254 | 32.10 |
| CPI | 226,500 | 137,500 | 364,000 | 89,000 | 6.30 |
| CPL | 68,500 | 9,600 | 78,100 | 58,900 | 3.79 |
| CPN | 3,864,000 | 3,149,675 | 7,013,675 | 714,325 | 32.62 |
| CPT | 900 | 54,500 | 55,400 | -53,600 | 2.50 |
| CPW | 362,900 | 383,600 | 746,500 | -20,700 | 7.18 |
| CRANE | 108,700 | 572,300 | 681,000 | -463,600 | 12.56 |
| CRC | 4,644,100 | 2,097,693 | 6,741,793 | 2,546,407 | 35.99 |
| CRD | 1,000 | - | 1,000 | 1,000 | 0.06 |
| CSC | 5,000 | - | 5,000 | 5,000 | 18.23 |
| CSP | 668,200 | 2,239,303 | 2,907,503 | -1,571,103 | 10.71 |
| CSS | 134,900 | 143,600 | 278,500 | -8,700 | 5.00 |
| CWT | 135,400 | 719,700 | 855,100 | -584,300 | 8.35 |
| D | 200 | - | 200 | 200 | 0.02 |
| DCC | 7,786,100 | 3,556,066 | 11,342,166 | 4,230,034 | 25.97 |
| DCON | 768,600 | 3,478,700 | 4,247,300 | -2,710,100 | 11.50 |
| DDD | 159,710 | 150,200 | 309,910 | 9,510 | 8.92 |
| DELTA | 166,205 | 378,610 | 544,815 | -212,405 | 39.98 |
| DEMCO | 3,251,800 | 1,092,100 | 4,343,900 | 2,159,700 | 15.66 |
| DHOUSE | 146,000 | 316,400 | 462,400 | -170,400 | 5.70 |
| DIMET | 28,788,700 | 19,578,584 | 48,367,284 | 9,210,116 | 15.39 |
| DIMET-W4 | 42,456,000 | 41,812,100 | 84,268,100 | 643,900 | 12.39 |
| DITTO | 15,100 | 29,900 | 45,000 | -14,800 | 1.25 |
| DMT | 80,600 | 214,000 | 294,600 | -133,400 | 31.14 |
| DOD | 534,800 | 571,700 | 1,106,500 | -36,900 | 6.34 |
| DOHOME | 1,956,920 | 974,401 | 2,931,321 | 982,519 | 29.87 |
| DRT | 21,300 | 144,200 | 165,500 | -122,900 | 6.08 |
| DTAC | 3,682,690 | 4,212,061 | 7,894,751 | -529,371 | 27.41 |
| DUSIT | - | 10,000 | 10,000 | -10,000 | 9.52 |
| D-W1 | 12,000 | 13,000 | 25,000 | -1,000 | 1.18 |
| EA | 1,340,525 | 1,877,853 | 3,218,378 | -537,328 | 35.76 |
| EASON | 1,281,300 | 868,000 | 2,149,300 | 413,300 | 5.98 |
| EASTW | 486,821 | 831,300 | 1,318,121 | -344,479 | 25.81 |
| ECF | 1,412,000 | 2,159,600 | 3,571,600 | -747,600 | 11.99 |
| ECF-W4 | 1,000 | 103,300 | 104,300 | -102,300 | 1.49 |
| ECL | 1,618,500 | 6,440,100 | 8,058,600 | -4,821,600 | 20.92 |
| EE | 16,939,600 | 4,181,100 | 21,120,700 | 12,758,500 | 9.70 |
| EFORL | 142,020,600 | 126,305,544 | 268,326,144 | 15,715,056 | 18.93 |
| EGCO | 941,853 | 306,702 | 1,248,555 | 635,151 | 36.29 |
| EKH | 2,690,200 | 895,400 | 3,585,600 | 1,794,800 | 18.66 |
| EMC | 7,024,200 | 10,987,100 | 18,011,300 | -3,962,900 | 39.60 |
| EMC-W6 | 3,219,500 | 185,700 | 3,405,200 | 3,033,800 | 12.04 |
| EP | 93,500 | 238,900 | 332,400 | -145,400 | 4.39 |
| EPG | 9,677,635 | 2,527,400 | 12,205,035 | 7,150,235 | 34.16 |
| ERW | 389,301 | 1,678,900 | 2,068,201 | -1,289,599 | 13.33 |
| ERW-W3 | 4,000 | 86 | 4,086 | 3,914 | 0.31 |
| ESSO | 4,247,133 | 2,237,000 | 6,484,133 | 2,010,133 | 15.32 |
| ESTAR | 222,200 | 330,300 | 552,500 | -108,100 | 2.71 |
| ETC | 826,600 | 1,142,800 | 1,969,400 | -316,200 | 5.41 |
| ETE | 147,600 | 1,354,300 | 1,501,900 | -1,206,700 | 22.46 |
| EVER | 4,512,000 | 2,696,400 | 7,208,400 | 1,815,600 | 31.34 |
| F&D | 500 | - | 500 | 500 | 50.00 |
| FANCY | 348,500 | 103,300 | 451,800 | 245,200 | 5.17 |
| FLOYD | 3,900 | - | 3,900 | 3,900 | 1.90 |
| FLOYD-W1 | - | 111,100 | 111,100 | -111,100 | 4.01 |
| FN | 385,800 | 573,000 | 958,800 | -187,200 | 14.78 |
| FNS | 1,400 | 25,300 | 26,700 | -23,900 | 5.94 |
| FORTH | 1,971,800 | 1,246,300 | 3,218,100 | 725,500 | 12.01 |
| FPI | 75,800 | 60,000 | 135,800 | 15,800 | 5.13 |
| FPT | 1,900 | 1,100 | 3,000 | 800 | 7.49 |
| FSMART | 838,700 | 1,417,400 | 2,256,100 | -578,700 | 16.87 |
| FSS | 749,500 | 1,702,005 | 2,451,505 | -952,505 | 16.72 |
| FTE | 46,700 | 32,600 | 79,300 | 14,100 | 8.80 |
| FVC | 782,900 | 2,350,100 | 3,133,000 | -1,567,200 | 7.48 |
| GBX | 7,329,700 | 6,202,200 | 13,531,900 | 1,127,500 | 8.49 |
| GC | 34,300 | 10,500 | 44,800 | 23,800 | 3.73 |
| GCAP | 23,600 | 23,600 | 47,200 | - | 1.67 |
| GEL | 263,000 | 456,800 | 719,800 | -193,800 | 20.38 |
| GENCO | 251,400 | 48,200 | 299,600 | 203,200 | 5.19 |
| GFPT | 3,962,296 | 663,100 | 4,625,396 | 3,299,196 | 22.30 |
| GGC | 1,400 | 123,200 | 124,600 | -121,800 | 8.24 |
| GIFT | - | 1,200 | 1,200 | -1,200 | 0.19 |
| GJS | 1,246,300 | 1,669,301 | 2,915,601 | -423,001 | 3.75 |
| GLAND | 3,100 | - | 3,100 | 3,100 | 1.31 |
| GLOBAL | 4,814,699 | 9,647,300 | 14,461,999 | -4,832,601 | 30.51 |
| GLOCON | 3,694,600 | 2,389,900 | 6,084,500 | 1,304,700 | 3.32 |
| GLOCON-W4 | 227,700 | 2,319,000 | 2,546,700 | -2,091,300 | 3.00 |
| GPI | 533,800 | 483,300 | 1,017,100 | 50,500 | 5.78 |
| GPSC | 3,802,101 | 2,169,710 | 5,971,811 | 1,632,391 | 31.71 |
| GRAMMY | - | 4,200 | 4,200 | -4,200 | 32.81 |
| GRAND | 2,800,300 | 53,600 | 2,853,900 | 2,746,700 | 12.40 |
| GREEN | 9,285,119 | 8,431,800 | 17,716,919 | 853,319 | 5.69 |
| GSC | - | 12,500 | 12,500 | -12,500 | 3.63 |
| GTB | 785,500 | 340,600 | 1,126,100 | 444,900 | 7.97 |
| GULF | 15,153,709 | 11,187,952 | 26,341,661 | 3,965,757 | 23.69 |
| GUNKUL | 37,925,727 | 57,711,000 | 95,636,727 | -19,785,273 | 19.04 |
| HANA | 2,642,440 | 2,599,900 | 5,242,340 | 42,540 | 22.25 |
| HARN | - | 52,900 | 52,900 | -52,900 | 2.06 |
| HEMP | 239,000 | 447,300 | 686,300 | -208,300 | 1.44 |
| HFT | 1,161,200 | 936,504 | 2,097,704 | 224,696 | 20.52 |
| HMPRO | 2,460,915 | 4,199,165 | 6,660,080 | -1,738,250 | 48.63 |
| HPT | 131,000 | 694,700 | 825,700 | -563,700 | 19.56 |
| HTC | 26,200 | 30,100 | 56,300 | -3,900 | 10.28 |
| HTECH | 3,495,000 | 2,043,000 | 5,538,000 | 1,452,000 | 11.44 |
| HUMAN | 428,700 | 266,300 | 695,000 | 162,400 | 17.70 |
| HYDRO | - | 200 | 200 | -200 | 0.01 |
| HYDRO-W1 | 191,600 | - | 191,600 | 191,600 | 12.49 |
| ICHI | 734,587 | 1,230,000 | 1,964,587 | -495,413 | 11.68 |
| ICN | 3,614,200 | 1,952,700 | 5,566,900 | 1,661,500 | 22.01 |
| IFS | - | 25,000 | 25,000 | -25,000 | 4.49 |
| IHL | 580,400 | 2,778,300 | 3,358,700 | -2,197,900 | 16.15 |
| IIG | 239,600 | 217,600 | 457,200 | 22,000 | 6.57 |
| III | 4,880,200 | 2,968,000 | 7,848,200 | 1,912,200 | 16.02 |
| III-W1 | 253,300 | 89,500 | 342,800 | 163,800 | 5.36 |
| ILINK | 3,096,400 | 1,478,400 | 4,574,800 | 1,618,000 | 23.21 |
| ILM | 54,900 | 16,300 | 71,200 | 38,600 | 9.41 |
| IMH | 313,800 | 234,300 | 548,100 | 79,500 | 5.85 |
| IND | 12,200 | 123,600 | 135,800 | -111,400 | 7.59 |
| INET | 1,141,300 | 857,000 | 1,998,300 | 284,300 | 11.40 |
| INGRS | 939,500 | 1,783,701 | 2,723,201 | -844,201 | 6.69 |
| INOX | 363,900 | 2,218,600 | 2,582,500 | -1,854,700 | 6.92 |
| INSET | 8,000,340 | 1,225,283 | 9,225,623 | 6,775,057 | 14.21 |
| INTUCH | 5,247,192 | 8,698,715 | 13,945,907 | -3,451,523 | 24.57 |
| IP | 432,102 | 163,401 | 595,503 | 268,701 | 35.53 |
| IRC | 21,200 | - | 21,200 | 21,200 | 3.54 |
| IRCP | 105,900 | 59,900 | 165,800 | 46,000 | 4.11 |
| IRPC | 168,310,877 | 36,976,140 | 205,287,017 | 131,334,737 | 30.02 |
| IT | 37,300 | 474,000 | 511,300 | -436,700 | 6.59 |
| ITD | 3,362,500 | 7,485,800 | 10,848,300 | -4,123,300 | 22.69 |
| ITEL | 8,926,200 | 19,519,600 | 28,445,800 | -10,593,400 | 13.76 |
| IVL | 6,746,377 | 2,824,500 | 9,570,877 | 3,921,877 | 33.77 |
| J | 143,000 | 214,500 | 357,500 | -71,500 | 12.84 |
| JAK | 12,800 | 41,100 | 53,900 | -28,300 | 6.81 |
| JAS | 2,930,513 | 1,723,800 | 4,654,313 | 1,206,713 | 11.74 |
| JCK | 153,000 | 340,700 | 493,700 | -187,700 | 6.71 |
| JCKH | 4,500 | - | 4,500 | 4,500 | 0.10 |
| JCKH-W1 | 6,500 | 5,500 | 12,000 | 1,000 | 0.27 |
| JCK-W6 | 1,928,100 | 1,453,100 | 3,381,200 | 475,000 | 6.64 |
| JKN | 364,400 | 686,000 | 1,050,400 | -321,600 | 10.52 |
| JMART | 1,945,396 | 2,094,100 | 4,039,496 | -148,704 | 28.66 |
| JMART-W3 | 20,100 | 6,600 | 26,700 | 13,500 | 22.39 |
| JMART-W4 | - | 4,000 | 4,000 | -4,000 | 1.00 |
| JMART-W5 | 389,565 | 699,936 | 1,089,501 | -310,371 | 2.48 |
| JMT | 860,600 | 587,200 | 1,447,800 | 273,400 | 12.25 |
| JMT-W3 | - | 1,400 | 1,400 | -1,400 | 1.91 |
| JR | 27,300 | 23,800 | 51,100 | 3,500 | 3.43 |
| JSP | - | 72,900 | 72,900 | -72,900 | 0.63 |
| JTS | 7,400 | 14,000 | 21,400 | -6,600 | 5.43 |
| JUBILE | 400 | 24,800 | 25,200 | -24,400 | 2.23 |
| JUTHA | 132,600 | 67,000 | 199,600 | 65,600 | 4.33 |
| J-W1 | 11,300 | - | 11,300 | 11,300 | 2.68 |
| JWD | 1,740,019 | 799,700 | 2,539,719 | 940,319 | 15.82 |
| K | 47,700 | 21,100 | 68,800 | 26,600 | 3.14 |
| KAMART | 45,800 | 50,900 | 96,700 | -5,100 | 2.23 |
| KASET | 400 | 10,000 | 10,400 | -9,600 | 0.59 |
| KBANK | 5,020,910 | 6,790,526 | 11,811,436 | -1,769,616 | 27.70 |
| KBS | 136,200 | 66,500 | 202,700 | 69,700 | 7.29 |
| KCAR | 20,400 | - | 20,400 | 20,400 | 4.06 |
| KCE | 4,616,237 | 8,268,100 | 12,884,337 | -3,651,863 | 35.72 |
| KCM | 195,900 | 252,500 | 448,400 | -56,600 | 8.10 |
| KDH | 200 | - | 200 | 200 | 50.00 |
| KEX | 3,110,000 | 1,583,700 | 4,693,700 | 1,526,300 | 23.66 |
| KGI | 1,108,600 | 1,340,500 | 2,449,100 | -231,900 | 10.50 |
| KIAT | 1,272,300 | 2,540,800 | 3,813,100 | -1,268,500 | 24.23 |
| KISS | 87,850 | 162,100 | 249,950 | -74,250 | 6.93 |
| KK | 33,700 | 64,800 | 98,500 | -31,100 | 1.75 |
| KKC | 532,200 | 407,300 | 939,500 | 124,900 | 9.33 |
| KKP | 328,507 | 155,604 | 484,111 | 172,903 | 29.79 |
| KOOL | 736,800 | 846,600 | 1,583,400 | -109,800 | 2.38 |
| KSL | 3,658,200 | 6,093,740 | 9,751,940 | -2,435,540 | 21.26 |
| KTB | 10,855,538 | 10,424,100 | 21,279,638 | 431,438 | 36.67 |
| KTC | 8,496,926 | 2,692,070 | 11,188,996 | 5,804,856 | 24.97 |
| KTIS | - | 115,700 | 115,700 | -115,700 | 16.98 |
| KUMWEL | 1,602,400 | 2,465,050 | 4,067,450 | -862,650 | 6.64 |
| KUN | 20,300 | 369,100 | 389,400 | -348,800 | 3.62 |
| K-W1 | 50,000 | 1,000 | 51,000 | 49,000 | 0.86 |
| KWG | 394,100 | 918,700 | 1,312,800 | -524,600 | 16.85 |
| KWM | 276,701 | 342,400 | 619,101 | -65,699 | 5.58 |
| KWM-W1 | 334,557 | 171,100 | 505,657 | 163,457 | 6.06 |
| KYE | 400 | 600 | 1,000 | -200 | 8.29 |
| L&E | - | 100 | 100 | -100 | 0.07 |
| LALIN | 65,400 | 44,200 | 109,600 | 21,200 | 7.36 |
| LANNA | 673,467 | 654,338 | 1,327,805 | 19,129 | 12.98 |
| LDC | 700 | - | 700 | 700 | 0.08 |
| LEE | 63,100 | 26,800 | 89,900 | 36,300 | 5.25 |
| LEO | 408,826 | 599,400 | 1,008,226 | -190,574 | 4.47 |
| LH | 7,196,690 | 10,136,196 | 17,332,886 | -2,939,506 | 40.68 |
| LHFG | 208,100 | 219,600 | 427,700 | -11,500 | 2.44 |
| LHK | - | 5,021 | 5,021 | -5,021 | 1.45 |
| LIT | 38,300 | 30,900 | 69,200 | 7,400 | 3.64 |
| LIT-W1 | 1,200 | - | 1,200 | 1,200 | 0.03 |
| LOXLEY | 1,645,500 | 669,400 | 2,314,900 | 976,100 | 12.86 |
| LPH | 365,500 | 423,600 | 789,100 | -58,100 | 14.12 |
| LPN | 447,420 | 833,100 | 1,280,520 | -385,680 | 15.68 |
| LST | 19,300 | 40,700 | 60,000 | -21,400 | 2.56 |
| M | 110,401 | 71,600 | 182,001 | 38,801 | 27.42 |
| MACO | 1,427,300 | 6,697,000 | 8,124,300 | -5,269,700 | 5.21 |
| MAJOR | 970,400 | 2,094,500 | 3,064,900 | -1,124,100 | 25.07 |
| MAKRO | 556,800 | 575,000 | 1,131,800 | -18,200 | 9.56 |
| MANRIN | 200 | - | 200 | 200 | 20.00 |
| MATI | - | 100 | 100 | -100 | 0.36 |
| MBAX | 9,740 | 19,000 | 28,740 | -9,260 | 1.30 |
| MBK | 122,700 | 297,500 | 420,200 | -174,800 | 11.45 |
| MBKET | 30,100 | 13,800 | 43,900 | 16,300 | 3.62 |
| MBK-W2 | 1,000 | - | 1,000 | 1,000 | 0.66 |
| MC | 52,000 | 78,400 | 130,400 | -26,400 | 12.07 |
| MCOT | 3,000 | 3,000 | 6,000 | - | 0.73 |
| MCS | 3,281,671 | 2,733,546 | 6,015,217 | 548,125 | 13.73 |
| MDX | 38,300 | 176,800 | 215,100 | -138,500 | 4.95 |
| MEGA | 1,637,157 | 551,700 | 2,188,857 | 1,085,457 | 23.08 |
| MENA | 14,984,300 | 16,646,400 | 31,630,700 | -1,662,100 | 10.95 |
| META | 344,900 | 4,196,600 | 4,541,500 | -3,851,700 | 3.57 |
| META-W5 | 6,356,700 | 7,323,675 | 13,680,375 | -966,975 | 2.22 |
| METCO | 700 | - | 700 | 700 | 2.13 |
| MFC | 5,700 | 52,600 | 58,300 | -46,900 | 20.27 |
| MFEC | 37,300 | 69,900 | 107,200 | -32,600 | 6.91 |
| MGT | 188,500 | 1,316,800 | 1,505,300 | -1,128,300 | 8.27 |
| MICRO | 152,800 | 302,000 | 454,800 | -149,200 | 12.43 |
| MIDA | 485,500 | 584,500 | 1,070,000 | -99,000 | 4.06 |
| MILL | 2,107,784 | 2,439,533 | 4,547,317 | -331,749 | 27.35 |
| MILL-W4 | 70,500 | 805,400 | 875,900 | -734,900 | 6.71 |
| MILL-W6 | 21,000 | 201,050 | 222,050 | -180,050 | 0.60 |
| MINT | 3,955,095 | 3,194,373 | 7,149,468 | 760,722 | 40.81 |
| MINT-W6 | 1,381,900 | 643,779 | 2,025,679 | 738,121 | 3.33 |
| MINT-W7 | 600 | 5,800 | 6,400 | -5,200 | 1.83 |
| MINT-W8 | - | 5,967 | 5,967 | -5,967 | 0.57 |
| MINT-W9 | 6,000 | 5,431 | 11,431 | 569 | 1.38 |
| MITSIB | 1,000 | 1,000 | 2,000 | - | 0.06 |
| MJD | 11,900 | 49,700 | 61,600 | -37,800 | 2.75 |
| ML | 1,221,400 | 874,500 | 2,095,900 | 346,900 | 18.81 |
| MODERN | 600 | - | 600 | 600 | 0.12 |
| MONO | 4,713,000 | 4,474,200 | 9,187,200 | 238,800 | 8.96 |
| MORE | 660,300 | 2,120,200 | 2,780,500 | -1,459,900 | 7.96 |
| MORE-W2 | 20,000 | 1,074,500 | 1,094,500 | -1,054,500 | 11.93 |
| MTC | 4,804,400 | 4,002,600 | 8,807,000 | 801,800 | 27.02 |
| MTI | 2,000 | 1,400 | 3,400 | 600 | 2.16 |
| MVP | 54,500 | 256,900 | 311,400 | -202,400 | 19.47 |
| MVP-W1 | 80,901 | 87,600 | 168,501 | -6,699 | 10.55 |
| NBC | - | 17,000 | 17,000 | -17,000 | 1.08 |
| NCAP | 824,700 | 799,400 | 1,624,100 | 25,300 | 8.73 |
| NCH | 162,400 | 384,700 | 547,100 | -222,300 | 12.45 |
| NCL | 3,478,800 | 9,613,400 | 13,092,200 | -6,134,600 | 15.17 |
| NDR | 293,700 | 98,700 | 392,400 | 195,000 | 8.11 |
| NER | 4,898,020 | 9,115,830 | 14,013,850 | -4,217,810 | 26.70 |
| NER-W1 | 2,100 | - | 2,100 | 2,100 | 0.14 |
| NETBAY | 15,403 | 184,100 | 199,503 | -168,697 | 16.78 |
| NEWS | 13,160,200 | 3,686,900 | 16,847,100 | 9,473,300 | 23.07 |
| NEX | 1,233,769 | 2,948,900 | 4,182,669 | -1,715,131 | 7.66 |
| NEX-W2 | 206,700 | 17,000 | 223,700 | 189,700 | 2.15 |
| NFC | - | 7 | 7 | -7 | 0.27 |
| NFC-W1 | - | 1 | 1 | -1 | 0.01 |
| NMG | 10,600 | - | 10,600 | 10,600 | 0.07 |
| NNCL | 25,000 | 33,072 | 58,072 | -8,072 | 4.63 |
| NOBLE | 5,793,103 | 3,422,700 | 9,215,803 | 2,370,403 | 5.28 |
| NOBLE-W2 | 115,921 | 30,800 | 146,721 | 85,121 | 1.93 |
| NRF | 500,100 | 517,773 | 1,017,873 | -17,673 | 5.52 |
| NRF-W1 | 4,400 | - | 4,400 | 4,400 | 1.98 |
| NSL | 470,150 | 385,159 | 855,309 | 84,991 | 10.46 |
| NUSA | 3,909,500 | 2,435,000 | 6,344,500 | 1,474,500 | 26.57 |
| NUSA-W4 | 594,100 | 638,700 | 1,232,800 | -44,600 | 3.59 |
| NWR | 2,670,400 | 5,656,600 | 8,327,000 | -2,986,200 | 15.00 |
| NYT | 3,507,201 | 1,754,500 | 5,261,701 | 1,752,701 | 21.78 |
| OCEAN | 2,505,900 | 2,282,800 | 4,788,700 | 223,100 | 11.16 |
| OCEAN-W3 | 381,000 | 529,400 | 910,400 | -148,400 | 4.19 |
| OISHI | - | 100 | 100 | -100 | 0.32 |
| OR | 5,774,194 | 4,415,900 | 10,190,094 | 1,358,294 | 36.71 |
| ORI | 4,036,525 | 2,413,080 | 6,449,605 | 1,623,445 | 18.69 |
| OSP | 2,968,610 | 2,842,800 | 5,811,410 | 125,810 | 24.91 |
| OTO | 804,900 | 1,029,700 | 1,834,600 | -224,800 | 13.87 |
| PACO | 1,513,300 | 1,751,508 | 3,264,808 | -238,208 | 4.70 |
| PAF | 120,900 | 250,800 | 371,700 | -129,900 | 16.98 |
| PAP | 1,413,500 | 307,700 | 1,721,200 | 1,105,800 | 12.76 |
| PATO | - | 5,000 | 5,000 | -5,000 | 27.17 |
| PB | 100 | - | 100 | 100 | 6.23 |
| PCSGH | - | 19,000 | 19,000 | -19,000 | 3.02 |
| PDG | 3,900 | 1,000 | 4,900 | 2,900 | 0.30 |
| PDI | 300 | 21,300 | 21,600 | -21,000 | 2.14 |
| PDJ | 5,000 | 40,800 | 45,800 | -35,800 | 11.96 |
| PERM | 1,665,101 | 3,400,600 | 5,065,701 | -1,735,499 | 10.05 |
| PERM-W1 | 1,042,100 | 70,600 | 1,112,700 | 971,500 | 2.22 |
| PF | 4,522,200 | 940,300 | 5,462,500 | 3,581,900 | 48.90 |
| PHOL | 2,063,700 | 2,936,800 | 5,000,500 | -873,100 | 15.26 |
| PICO | - | 58,000 | 58,000 | -58,000 | 23.93 |
| PIMO | 1,194,702 | 782,120 | 1,976,822 | 412,582 | 4.45 |
| PIMO-W2 | 101,900 | 61,000 | 162,900 | 40,900 | 0.59 |
| PJW | 1,347,700 | 1,092,100 | 2,439,800 | 255,600 | 7.07 |
| PK | 262,902 | 1,334,610 | 1,597,512 | -1,071,708 | 3.70 |
| PLANB | 555,400 | 1,541,800 | 2,097,200 | -986,400 | 26.02 |
| PLANET | 447,300 | 255,900 | 703,200 | 191,400 | 10.88 |
| PLAT | 17,700 | 35,800 | 53,500 | -18,100 | 11.15 |
| PLE | 50,000 | 395,200 | 445,200 | -345,200 | 14.01 |
| PM | 983,100 | 3,641,310 | 4,624,410 | -2,658,210 | 14.70 |
| PORT | 178,600 | 440,200 | 618,800 | -261,600 | 21.27 |
| PPM | - | 9,600 | 9,600 | -9,600 | 3.89 |
| PPPM | 15,200 | - | 15,200 | 15,200 | 0.10 |
| PPS | 18,000 | 19,300 | 37,300 | -1,300 | 1.77 |
| PR9 | 128,900 | 104,300 | 233,200 | 24,600 | 10.08 |
| PRAPAT | 934,100 | 373,500 | 1,307,600 | 560,600 | 13.92 |
| PREB | - | 15,900 | 15,900 | -15,900 | 5.15 |
| PRECHA | 76,300 | 716,300 | 792,600 | -640,000 | 40.34 |
| PRG | 2,900 | - | 2,900 | 2,900 | 15.59 |
| PRIME | 324,000 | 1,551,600 | 1,875,600 | -1,227,600 | 9.76 |
| PRIN | - | 17 | 17 | -17 | 0.00 |
| PRINC | 123,400 | 527,700 | 651,100 | -404,300 | 4.18 |
| PRM | 3,060,500 | 5,546,100 | 8,606,600 | -2,485,600 | 17.47 |
| PROEN | 62,700 | 30,800 | 93,500 | 31,900 | 2.03 |
| PROS | 311,800 | 251,900 | 563,700 | 59,900 | 3.64 |
| PSH | 68,900 | 93,200 | 162,100 | -24,300 | 9.43 |
| PSL | 38,647,674 | 12,782,400 | 51,430,074 | 25,865,274 | 31.40 |
| PSTC | 8,351,400 | 3,235,000 | 11,586,400 | 5,116,400 | 8.91 |
| PT | 109,700 | 106,100 | 215,800 | 3,600 | 5.71 |
| PTG | 4,235,050 | 4,368,400 | 8,603,450 | -133,350 | 24.19 |
| PTL | 903,800 | 731,808 | 1,635,608 | 171,992 | 19.40 |
| PTT | 30,259,447 | 19,528,295 | 49,787,742 | 10,731,152 | 33.41 |
| PTTEP | 1,810,628 | 2,363,924 | 4,174,552 | -553,296 | 40.81 |
| PTTGC | 9,159,347 | 5,988,458 | 15,147,805 | 3,170,889 | 36.72 |
| PYLON | 6,500 | 24,000 | 30,500 | -17,500 | 4.29 |
| Q-CON | 2,100 | - | 2,100 | 2,100 | 0.34 |
| QH | 3,520,200 | 3,392,300 | 6,912,500 | 127,900 | 26.58 |
| QTC | 291,000 | 66,400 | 357,400 | 224,600 | 2.20 |
| RATCH | 2,247,311 | 1,736,850 | 3,984,161 | 510,461 | 29.01 |
| RBF | 2,412,200 | 1,424,100 | 3,836,300 | 988,100 | 30.22 |
| RCL | 3,880,049 | 8,857,550 | 12,737,599 | -4,977,501 | 19.31 |
| RICHY | 91,600 | 85,500 | 177,100 | 6,100 | 5.15 |
| RJH | 1,009,900 | 55,200 | 1,065,100 | 954,700 | 34.50 |
| RML | 460,100 | 359,201 | 819,301 | 100,899 | 8.38 |
| ROH | 100 | - | 100 | 100 | 50.00 |
| ROJNA | 924,000 | 994,400 | 1,918,400 | -70,400 | 16.91 |
| RPC | 316,500 | 577,900 | 894,400 | -261,400 | 15.62 |
| RPH | 2,227,200 | 404,200 | 2,631,400 | 1,823,000 | 21.10 |
| RS | 1,034,000 | 884,100 | 1,918,100 | 149,900 | 21.25 |
| RT | 764,400 | 1,156,700 | 1,921,100 | -392,300 | 10.87 |
| RWI | 2,821,041 | 761,708 | 3,582,749 | 2,059,333 | 10.50 |
| RWI-W2 | 1,350,600 | 1,285,200 | 2,635,800 | 65,400 | 1.76 |
| S | 1,706,200 | 1,064,200 | 2,770,400 | 642,000 | 23.73 |
| S11 | 3,400 | 103,100 | 106,500 | -99,700 | 6.64 |
| SA | 247,100 | 496,300 | 743,400 | -249,200 | 5.84 |
| SAAM | 28,500 | 239,000 | 267,500 | -210,500 | 11.67 |
| SABINA | 6,100 | 136,500 | 142,600 | -130,400 | 16.62 |
| SABUY | 422,002 | 663,903 | 1,085,905 | -241,901 | 5.00 |
| SABUY-W1 | 1,302 | 1,000 | 2,302 | 302 | 0.02 |
| SAK | 1,732,178 | 921,602 | 2,653,780 | 810,576 | 10.04 |
| SALEE | 60,000 | 63,100 | 123,100 | -3,100 | 6.73 |
| SAM | 653,400 | 1,000,400 | 1,653,800 | -347,000 | 20.39 |
| SAMART | 130,210 | 301,000 | 431,210 | -170,790 | 11.02 |
| SAMART-W3 | 6,300 | 167,500 | 173,800 | -161,200 | 4.21 |
| SAMCO | 6,900 | 11,100 | 18,000 | -4,200 | 1.07 |
| SAMTEL | 67,000 | 78,400 | 145,400 | -11,400 | 3.80 |
| SANKO | 7,900 | 212,700 | 220,600 | -204,800 | 4.73 |
| SAPPE | 290,400 | 111,900 | 402,300 | 178,500 | 16.93 |
| SAT | 453,000 | 662,230 | 1,115,230 | -209,230 | 23.92 |
| SAWAD | 4,118,502 | 3,195,181 | 7,313,683 | 923,321 | 47.44 |
| SAWAD-W2 | 15,000 | 1,000 | 16,000 | 14,000 | 29.76 |
| SC | 14,700 | 156,600 | 171,300 | -141,900 | 4.07 |
| SCB | 2,649,165 | 2,074,369 | 4,723,534 | 574,796 | 32.45 |
| SCC | 538,687 | 451,692 | 990,379 | 86,995 | 37.24 |
| SCCC | 32,100 | 21,200 | 53,300 | 10,900 | 26.25 |
| SCG | 1,100 | - | 1,100 | 1,100 | 1.75 |
| SCGP | 3,670,706 | 2,173,855 | 5,844,561 | 1,496,851 | 15.94 |
| SCI | 913,000 | 397,800 | 1,310,800 | 515,200 | 22.99 |
| SCM | 1,644,500 | 5,570,600 | 7,215,100 | -3,926,100 | 16.24 |
| SCN | 1,006,600 | 1,438,700 | 2,445,300 | -432,100 | 12.55 |
| SCP | 13,700 | 571,800 | 585,500 | -558,100 | 23.58 |
| SDC | 3,275,000 | 3,300,500 | 6,575,500 | -25,500 | 1.78 |
| SDC-W1 | 826,500 | 747,000 | 1,573,500 | 79,500 | 1.95 |
| SE | 79,500 | 229,900 | 309,400 | -150,400 | 4.58 |
| SEAFCO | 11,510 | 119,300 | 130,810 | -107,790 | 11.99 |
| SEAOIL | 41,000 | 98,600 | 139,600 | -57,600 | 3.01 |
| SECURE | 50,600 | 30,810 | 81,410 | 19,790 | 2.47 |
| SE-ED | 2,000 | 39,000 | 41,000 | -37,000 | 2.20 |
| SELIC | 4,700 | 37,900 | 42,600 | -33,200 | 2.88 |
| SENA | 33,100 | 96,200 | 129,300 | -63,100 | 4.48 |
| SF | 801,495 | 626,301 | 1,427,796 | 175,194 | 16.14 |
| SFLEX | 969,800 | 2,312,100 | 3,281,900 | -1,342,300 | 6.15 |
| SFT | 149,100 | 118,900 | 268,000 | 30,200 | 9.87 |
| SGF | 1,129,300 | 429,800 | 1,559,100 | 699,500 | 20.62 |
| SGP | 268,600 | 254,300 | 522,900 | 14,300 | 10.80 |
| SHANG | - | 200 | 200 | -200 | 5.26 |
| SHR | 653,900 | 691,700 | 1,345,600 | -37,800 | 21.77 |
| SIAM | 964,700 | 930,210 | 1,894,910 | 34,490 | 9.94 |
| SICT | 272,200 | 1,021,600 | 1,293,800 | -749,400 | 4.73 |
| SIMAT | 1,178,700 | 2,809,775 | 3,988,475 | -1,631,075 | 6.71 |
| SIMAT-W3 | 107,000 | - | 107,000 | 107,000 | 11.17 |
| SINGER | 399,200 | 639,900 | 1,039,100 | -240,700 | 16.43 |
| SINGER-W2 | - | 21,300 | 21,300 | -21,300 | 16.99 |
| SIRI | 15,417,000 | 15,818,900 | 31,235,900 | -401,900 | 21.71 |
| SIS | 114,100 | 124,000 | 238,100 | -9,900 | 6.82 |
| SISB | 35,700 | 16,600 | 52,300 | 19,100 | 9.06 |
| SITHAI | 232,009 | 222,200 | 454,209 | 9,809 | 2.75 |
| SK | 140,300 | 165,000 | 305,300 | -24,700 | 4.39 |
| SKE | 276,000 | 871,300 | 1,147,300 | -595,300 | 4.66 |
| SKN | 1,128,600 | 1,265,100 | 2,393,700 | -136,500 | 8.28 |
| SKR | 75,700 | 600 | 76,300 | 75,100 | 10.55 |
| SKY | 5,000 | 12,300 | 17,300 | -7,300 | 0.16 |
| SLP | 1,342,800 | 364,000 | 1,706,800 | 978,800 | 9.25 |
| SMART | 803,800 | 593,200 | 1,397,000 | 210,600 | 2.05 |
| SMART-W2 | 1,963,100 | 1,903,500 | 3,866,600 | 59,600 | 6.36 |
| SMD | 1,310,219 | 607,635 | 1,917,854 | 702,584 | 5.00 |
| SMIT | 100 | 10,000 | 10,100 | -9,900 | 0.40 |
| SMK | 7,700 | - | 7,700 | 7,700 | 0.91 |
| SMPC | 350,500 | 172,400 | 522,900 | 178,100 | 9.78 |
| SMT | 601,800 | 1,918,900 | 2,520,700 | -1,317,100 | 15.67 |
| SMT-W3 | 23,600 | - | 23,600 | 23,600 | 0.83 |
| SNC | 97,100 | 228,200 | 325,300 | -131,100 | 5.47 |
| SNNP | 6,988,465 | 3,049,437 | 10,037,902 | 3,939,028 | 7.18 |
| SO | 203,500 | 95,100 | 298,600 | 108,400 | 14.20 |
| SOLAR | 1,250,500 | 469,900 | 1,720,400 | 780,600 | 22.98 |
| SONIC | 3,678,910 | 4,023,302 | 7,702,212 | -344,392 | 10.89 |
| SONIC-W1 | 451,900 | 315,700 | 767,600 | 136,200 | 1.82 |
| SORKON | 21,000 | 1,100 | 22,100 | 19,900 | 1.33 |
| SPA | 16,800 | 217,700 | 234,500 | -200,900 | 25.25 |
| SPACK | 1,446,700 | 574,600 | 2,021,300 | 872,100 | 14.81 |
| SPALI | 3,454,998 | 430,200 | 3,885,198 | 3,024,798 | 32.20 |
| SPC | 100 | - | 100 | 100 | 2.94 |
| SPCG | 318,800 | 333,100 | 651,900 | -14,300 | 17.21 |
| SPRC | 7,563,510 | 3,751,700 | 11,315,210 | 3,811,810 | 44.20 |
| SPVI | 47,600 | 422,500 | 470,100 | -374,900 | 17.24 |
| SQ | 706,800 | 878,600 | 1,585,400 | -171,800 | 8.96 |
| SR | - | 33,700 | 33,700 | -33,700 | 0.63 |
| SRICHA | 10,200 | 156,400 | 166,600 | -146,200 | 11.61 |
| SSF | - | 6,500 | 6,500 | -6,500 | 49.99 |
| SSP | 658,700 | 402,300 | 1,061,000 | 256,400 | 8.03 |
| SSP-W1 | 200 | - | 200 | 200 | 0.02 |
| SSP-W2 | 440,300 | 146,500 | 586,800 | 293,800 | 16.24 |
| SSSC | 300 | 100 | 400 | 200 | 0.03 |
| SST-W2 | 92,900 | 41,100 | 134,000 | 51,800 | 2.54 |
| STA | 3,940,923 | 7,106,680 | 11,047,603 | -3,165,757 | 23.49 |
| STANLY | 5,027 | 2,100 | 7,127 | 2,927 | 10.92 |
| STARK | 21,322,000 | 6,732,100 | 28,054,100 | 14,589,900 | 35.89 |
| STARK-W1 | 110,000 | 10,300 | 120,300 | 99,700 | 0.37 |
| STC | 100 | 22,800 | 22,900 | -22,700 | 1.13 |
| STEC | 1,851,700 | 1,170,000 | 3,021,700 | 681,700 | 29.83 |
| STECH | 668,000 | 728,104 | 1,396,104 | -60,104 | 6.49 |
| STGT | 2,542,156 | 5,536,000 | 8,078,156 | -2,993,844 | 20.70 |
| STI | 100 | 17,000 | 17,100 | -16,900 | 1.79 |
| STOWER | 22,987,400 | 21,012,300 | 43,999,700 | 1,975,100 | 14.33 |
| STOWER-W3 | 5,900 | - | 5,900 | 5,900 | 0.01 |
| STPI | 66,100 | 338,800 | 404,900 | -272,700 | 16.55 |
| SUC | 200 | 9,900 | 10,100 | -9,700 | 11.25 |
| SUN | 5,140,263 | 6,111,500 | 11,251,763 | -971,237 | 18.69 |
| SUPER | 70,969,886 | 53,078,001 | 124,047,887 | 17,891,885 | 21.40 |
| SUSCO | 37,900 | 302,900 | 340,800 | -265,000 | 15.02 |
| SUTHA | - | 1,000 | 1,000 | -1,000 | 0.19 |
| SVI | 4,687,700 | 8,650,100 | 13,337,800 | -3,962,400 | 17.87 |
| SVOA | 862,900 | 2,708,100 | 3,571,000 | -1,845,200 | 11.93 |
| SWC | 12,410 | 190 | 12,600 | 12,220 | 0.19 |
| SYMC | 300 | 200 | 500 | 100 | 0.55 |
| SYNEX | 243,600 | 670,900 | 914,500 | -427,300 | 26.04 |
| SYNTEC | 311,700 | 1,255,000 | 1,566,700 | -943,300 | 30.93 |
| T | 10,338,900 | 16,300,000 | 26,638,900 | -5,961,100 | 8.05 |
| TACC | 129,500 | 281,100 | 410,600 | -151,600 | 7.48 |
| TAE | 29,900 | 61,100 | 91,000 | -31,200 | 4.17 |
| TAKUNI | 338,100 | 954,700 | 1,292,800 | -616,600 | 13.02 |
| TAPAC | 232,700 | 80,300 | 313,000 | 152,400 | 6.82 |
| TAPAC-W4 | 277,900 | 195,600 | 473,500 | 82,300 | 5.23 |
| TASCO | 7,796,050 | 3,159,360 | 10,955,410 | 4,636,690 | 23.23 |
| TC | 14,300 | 25,900 | 40,200 | -11,600 | 2.78 |
| TCAP | 269,117 | 359,510 | 628,627 | -90,393 | 14.67 |
| TCC | 100,000 | 50,000 | 150,000 | 50,000 | 4.70 |
| TCCC | 300 | - | 300 | 300 | 0.39 |
| TCC-W4 | 672,300 | - | 672,300 | 672,300 | 12.68 |
| TCC-W5 | 40,000 | 200,000 | 240,000 | -160,000 | 20.98 |
| TCJ | 9,000 | - | 9,000 | 9,000 | 1.43 |
| TCMC | 1,249,100 | 280,300 | 1,529,400 | 968,800 | 15.52 |
| TEAM | 1,779,300 | 291,700 | 2,071,000 | 1,487,600 | 15.69 |
| TEAMG | 109,400 | 325,800 | 435,200 | -216,400 | 7.36 |
| TFG | 188,400 | 405,900 | 594,300 | -217,500 | 12.88 |
| TFG-W3 | 10,500 | - | 10,500 | 10,500 | 0.71 |
| TFI | 520,000 | 744,300 | 1,264,300 | -224,300 | 3.54 |
| TFI-W1 | 155,000 | 50,000 | 205,000 | 105,000 | 1.29 |
| TFMAMA | 600 | - | 600 | 600 | 11.27 |
| TGH | - | 1,700 | 1,700 | -1,700 | 15.18 |
| TGPRO | 8,992,900 | 1,028,700 | 10,021,600 | 7,964,200 | 27.62 |
| TGPRO-W3 | 3,004,000 | 3,431,400 | 6,435,400 | -427,400 | 9.90 |
| TH | 1,164,800 | 759,200 | 1,924,000 | 405,600 | 11.04 |
| THANA | - | 3,500 | 3,500 | -3,500 | 0.48 |
| THANI | 11,726,500 | 6,113,600 | 17,840,100 | 5,612,900 | 30.77 |
| THCOM | 718,500 | 1,653,100 | 2,371,600 | -934,600 | 10.30 |
| THE | 652,700 | 1,347,700 | 2,000,400 | -695,000 | 11.78 |
| THG | 128,802 | 198,100 | 326,902 | -69,298 | 14.47 |
| THIP | - | 1,200 | 1,200 | -1,200 | 2.26 |
| THMUI | - | 31,900 | 31,900 | -31,900 | 0.18 |
| THRE | 1,041,100 | 1,229,700 | 2,270,800 | -188,600 | 8.06 |
| THREL | 828,786 | 743,200 | 1,571,986 | 85,586 | 14.56 |
| TIDLOR | 2,048,978 | 3,855,026 | 5,904,004 | -1,806,048 | 17.25 |
| TIGER | - | 400 | 400 | -400 | 0.58 |
| TIP | - | 69,800 | 69,800 | -69,800 | 2.78 |
| TIPCO | 76,700 | 101,151 | 177,851 | -24,451 | 9.12 |
| TISCO | 781,523 | 605,105 | 1,386,628 | 176,418 | 36.94 |
| TK | - | 12,000 | 12,000 | -12,000 | 2.28 |
| TKN | 471,745 | 570,400 | 1,042,145 | -98,655 | 22.17 |
| TKS | 293,400 | 1,119,300 | 1,412,700 | -825,900 | 9.82 |
| TKT | 491,700 | 139,400 | 631,100 | 352,300 | 12.52 |
| TM | 338,700 | 291,250 | 629,950 | 47,450 | 2.01 |
| TMC | 100 | 1,000 | 1,100 | -900 | 0.42 |
| TMI | 11,100 | 103,000 | 114,100 | -91,900 | 3.97 |
| TMT | 172,400 | 342,400 | 514,800 | -170,000 | 11.01 |
| TNDT | 362,000 | 149,099 | 511,099 | 212,901 | 7.24 |
| TNH | 2,000 | - | 2,000 | 2,000 | 4.81 |
| TNITY | - | 17,000 | 17,000 | -17,000 | 1.22 |
| TNP | 4,900 | 316,200 | 321,100 | -311,300 | 7.97 |
| TNPC | 6,590,300 | 5,366,300 | 11,956,600 | 1,224,000 | 19.04 |
| TNR | 20,200 | 17,700 | 37,900 | 2,500 | 2.22 |
| TOA | 238,500 | 196,000 | 434,500 | 42,500 | 30.26 |
| TOG | 892,729 | 248,430 | 1,141,159 | 644,299 | 11.62 |
| TOP | 3,237,595 | 4,363,841 | 7,601,436 | -1,126,246 | 39.69 |
| TPAC | 250,200 | 53,600 | 303,800 | 196,600 | 11.47 |
| TPBI | 4,000 | 7,800 | 11,800 | -3,800 | 3.67 |
| TPCH | 62,300 | 38,100 | 100,400 | 24,200 | 9.23 |
| TPIPL | 239,800 | 1,804,200 | 2,044,000 | -1,564,400 | 18.86 |
| TPIPP | 599,615 | 95,130 | 694,745 | 504,485 | 11.12 |
| TPLAS | 1,718,356 | 1,980,500 | 3,698,856 | -262,144 | 5.91 |
| TPOLY | 5,000 | 30,600 | 35,600 | -25,600 | 2.55 |
| TPS | 5,300 | 68,800 | 74,100 | -63,500 | 1.27 |
| TQM | 65,400 | 126,100 | 191,500 | -60,700 | 17.13 |
| TQR | 7,300 | 14,300 | 21,600 | -7,000 | 2.80 |
| TRC | 5,677,700 | 6,540,800 | 12,218,500 | -863,100 | 3.17 |
| TRITN | 25,193,000 | 21,700,300 | 46,893,300 | 3,492,700 | 30.02 |
| TRT | - | 2,500 | 2,500 | -2,500 | 0.09 |
| TRU | - | 1,800 | 1,800 | -1,800 | 4.29 |
| TRUBB | 3,653,300 | 1,276,500 | 4,929,800 | 2,376,800 | 10.82 |
| TRUE | 10,432,488 | 8,339,900 | 18,772,388 | 2,092,588 | 30.90 |
| TSC | 100 | - | 100 | 100 | 1.56 |
| TSE | 829,100 | 1,822,800 | 2,651,900 | -993,700 | 13.24 |
| TSR | 269,300 | 234,700 | 504,000 | 34,600 | 7.50 |
| TSTH | 3,612,600 | 2,567,900 | 6,180,500 | 1,044,700 | 16.62 |
| TTA | 9,711,600 | 9,752,400 | 19,464,000 | -40,800 | 18.23 |
| TTB | 5,782,571 | 14,551,500 | 20,334,071 | -8,768,929 | 8.72 |
| TTCL | 273,100 | 420,500 | 693,600 | -147,400 | 15.34 |
| TTW | 1,373,800 | 1,110,500 | 2,484,300 | 263,300 | 26.79 |
| TU | 16,640,716 | 6,527,221 | 23,167,937 | 10,113,495 | 34.84 |
| TVD | 1,362,900 | 126,300 | 1,489,200 | 1,236,600 | 15.88 |
| TVI | - | 5,500 | 5,500 | -5,500 | 1.78 |
| TVO | 284,309 | 509,305 | 793,614 | -224,996 | 18.38 |
| TVT | 34,000 | 19,000 | 53,000 | 15,000 | 0.77 |
| TWP | 20,000 | 103,900 | 123,900 | -83,900 | 7.04 |
| TWPC | 1,015,100 | 95,900 | 1,111,000 | 919,200 | 7.69 |
| TWZ | 152,690,800 | 66,557,900 | 219,248,700 | 86,132,900 | 25.04 |
| TYCN | 381,500 | 117,300 | 498,800 | 264,200 | 38.78 |
| U | 3,751,225 | 10,212,301 | 13,963,526 | -6,461,076 | 7.87 |
| UAC | 19,000 | 900 | 19,900 | 18,100 | 1.51 |
| UBIS | 15,300 | 17,300 | 32,600 | -2,000 | 3.33 |
| UEC | 390,300 | 323,200 | 713,500 | 67,100 | 4.56 |
| UKEM | 19,494,483 | 34,785,311 | 54,279,794 | -15,290,828 | 8.21 |
| UMI | 1,317,700 | 1,319,500 | 2,637,200 | -1,800 | 15.87 |
| UMS | 100 | - | 100 | 100 | 0.08 |
| UNIQ | 72,300 | 265,900 | 338,200 | -193,600 | 21.53 |
| UOBKH | 1,200 | - | 1,200 | 1,200 | 2.13 |
| U-P | 250,000 | - | 250,000 | 250,000 | 0.42 |
| UPA | 44,153,800 | 67,315,901 | 111,469,701 | -23,162,101 | 18.90 |
| UPF | 100 | - | 100 | 100 | 0.32 |
| UPOIC | 9,500 | - | 9,500 | 9,500 | 1.90 |
| UREKA | 2,300 | 12,100 | 14,400 | -9,800 | 0.51 |
| UREKA-W2 | - | 39,100 | 39,100 | -39,100 | 0.83 |
| UTP | 93,400 | 848,008 | 941,408 | -754,608 | 16.99 |
| UV | 685,400 | 620,600 | 1,306,000 | 64,800 | 10.48 |
| UVAN | 617,900 | 531,500 | 1,149,400 | 86,400 | 7.00 |
| VCOM | 93,900 | 361,221 | 455,121 | -267,321 | 10.54 |
| VGI | 6,411,071 | 2,668,700 | 9,079,771 | 3,742,371 | 28.24 |
| VGI-W2 | 62,100 | 800,000 | 862,100 | -737,900 | 2.75 |
| VI | 3,200 | 1,063,850 | 1,067,050 | -1,060,650 | 1.41 |
| VIBHA | 1,071,900 | 4,634,500 | 5,706,400 | -3,562,600 | 18.28 |
| VIBHA-W3 | 751,300 | 480,500 | 1,231,800 | 270,800 | 2.37 |
| VIH | 707,000 | 775,700 | 1,482,700 | -68,700 | 13.43 |
| VL | 595,205 | 1,986,100 | 2,581,305 | -1,390,895 | 19.82 |
| VL-W1 | 175,300 | 627,500 | 802,800 | -452,200 | 3.65 |
| VNG | 752,500 | 1,513,800 | 2,266,300 | -761,300 | 6.47 |
| VNT | 61,000 | 46,805 | 107,805 | 14,195 | 25.47 |
| VPO | 613,100 | 1,763,700 | 2,376,800 | -1,150,600 | 14.57 |
| VRANDA | 10,300 | 22,400 | 32,700 | -12,100 | 15.80 |
| W | 320,300 | 244,800 | 565,100 | 75,500 | 6.27 |
| WAVE | 10,600 | 1,136,800 | 1,147,400 | -1,126,200 | 20.60 |
| WAVE-W2 | 104,000 | - | 104,000 | 104,000 | 4.65 |
| WGE | - | 106,200 | 106,200 | -106,200 | 10.44 |
| WHA | 8,443,261 | 3,477,500 | 11,920,761 | 4,965,761 | 19.24 |
| WHAUP | 277,400 | 1,372,000 | 1,649,400 | -1,094,600 | 31.91 |
| WICE | 6,791,100 | 1,956,665 | 8,747,765 | 4,834,435 | 17.87 |
| WIIK | 3,700 | 528,100 | 531,800 | -524,400 | 8.13 |
| WIIK-W2 | - | 140,000 | 140,000 | -140,000 | 6.65 |
| WIN | 170,600 | 58,900 | 229,500 | 111,700 | 1.64 |
| WINMED | 3,408,620 | 1,067,189 | 4,475,809 | 2,341,431 | 9.75 |
| WINNER | 248,200 | 437,700 | 685,900 | -189,500 | 9.38 |
| WORK | 2,668,820 | 3,088,200 | 5,757,020 | -419,380 | 11.57 |
| WP | 596,600 | 759,400 | 1,356,000 | -162,800 | 2.70 |
| WPH | 200 | 24,900 | 25,100 | -24,700 | 1.16 |
| WR | 5,000 | 5,800 | 10,800 | -800 | 0.13 |
| W-W5 | 3,649,000 | 340,000 | 3,989,000 | 3,309,000 | 2.12 |
| XO | 93,300 | 537,800 | 631,100 | -444,500 | 14.20 |
| XPG | 2,354,000 | 2,465,900 | 4,819,900 | -111,900 | 3.00 |
| YCI | 230,000 | 77,100 | 307,100 | 152,900 | 1.93 |
| YGG | 2,400 | 66,900 | 69,300 | -64,500 | 3.51 |
| YUASA | 56,100 | 2,700 | 58,800 | 53,400 | 38.34 |
| ZEN | - | 1,400 | 1,400 | -1,400 | 0.71 |
| ZIGA | 1,157,931 | 1,174,600 | 2,332,531 | -16,669 | 6.22 |
| ZIGA-W1 | 263,500 | 561,000 | 824,500 | -297,500 | 4.70 |
