WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET23

NVDR Trading Data by Stock 3 สิงหาคม พ.ศ. 2564

Date: 02 Aug 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 4,500 26,111 30,611 -21,611 2.59
7UP 16,949,149 46,772,050 63,721,199 -29,822,901 19.04
7UP-W4 137,816 362,100 499,916 -224,284 1.39
AAV 7,553,911 5,438,640 12,992,551 2,115,271 11.95
ABICO 4,100 4,100 4,100 0.82
ABM 100 102,300 102,400 -102,200 5.00
ACAP 2,000 10,500 12,500 -8,500 0.68
ACC 32,800 43,000 75,800 -10,200 1.18
ACE 9,630,700 10,563,300 20,194,000 -932,600 30.07
ACG 200 16,700 16,900 -16,500 4.78
ADB 1,740,203 162,200 1,902,403 1,578,003 12.70
ADD 118,700 342,700 461,400 -224,000 12.34
ADVANC 1,805,510 1,941,100 3,746,610 -135,590 28.84
AEC 168,100 299,800 467,900 -131,700 16.18
AEC-W6 12,000 80,000 92,000 -68,000 2.78
AEONTS 204,200 178,400 382,600 25,800 26.18
AF 200 200 200 0.01
AGE 955,900 390,653 1,346,553 565,247 7.47
AH 148,900 225,050 373,950 -76,150 17.47
AHC 27,600 27,600 27,600 3.39
AI 807,200 2,306,400 3,113,600 -1,499,200 16.02
AIE 8,598,518 2,730,700 11,329,218 5,867,818 16.60
AIE-W2 135,230 6,400 141,630 128,830 1.64
AIRA 200 200 -200 0.07
AIT 15,700 59,000 74,700 -43,300 14.94
AJ 17,200 171,800 189,000 -154,600 19.96
AJA 2,593,710 1,930,200 4,523,910 663,510 3.19
AKP 762,900 446,600 1,209,500 316,300 16.56
AKR 1,771,100 477,100 2,248,200 1,294,000 7.21
ALL 1,121,900 702,200 1,824,100 419,700 2.35
ALLA 1,021,100 241,000 1,262,100 780,100 19.67
ALT 251,300 401,000 652,300 -149,700 9.32
AMA 223,320 101,900 325,220 121,420 14.07
AMANAH 1,229,400 767,500 1,996,900 461,900 11.49
AMATA 1,246,305 1,276,700 2,523,005 -30,395 17.44
AMATAV 18,400 100 18,500 18,300 6.64
AMC 25,400 158,700 184,100 -133,300 5.37
AMR 9,166,693 8,372,146 17,538,839 794,547 2.87
ANAN 9,167,800 5,560,700 14,728,500 3,607,100 9.80
AOT 10,877,045 7,998,904 18,875,949 2,878,141 44.09
AP 3,340,400 2,441,000 5,781,400 899,400 34.19
APCO 64,400 128,200 192,600 -63,800 9.01
APCS 45,800 45,800 -45,800 14.30
APP 300 24,200 24,500 -23,900 4.09
APURE 17,214,013 7,220,159 24,434,172 9,993,854 12.58
AQ 1,000,000 364,700 1,364,700 635,300 1.27
AQUA 3,489,400 3,793,000 7,282,400 -303,600 36.84
ARIN 679,700 2,855,590 3,535,290 -2,175,890 8.15
ARIP 223,900 458,600 682,500 -234,700 3.02
ARROW 1,000 1,000 -1,000 0.57
AS 5,850,425 9,846,332 15,696,757 -3,995,907 10.32
ASAP 13,400 11,500 24,900 1,900 2.57
ASIA 100 100 -100 25.00
ASIAN 1,210,208 388,107 1,598,315 822,101 10.41
ASIMAR 1,015,800 179,300 1,195,100 836,500 8.21
ASK 23,319 61,900 85,219 -38,581 9.72
ASN 1,100 1,100 1,100 4.66
ASP 1,783,800 5,898,600 7,682,400 -4,114,800 14.83
ASW 6,400 6,400 -6,400 0.26
AS-W2 66,900 5,200 72,100 61,700 0.49
AU 73,600 100,100 173,700 -26,500 6.24
AUCT 158,700 112,500 271,200 46,200 17.64
AWC 11,750,103 11,742,500 23,492,603 7,603 39.83
B 1,649,048 2,123,600 3,772,648 -474,552 6.65
B52 2,300 2,300 -2,300 0.06
B52-W3 4,700 100 4,800 4,600 2.95
BA 466,500 305,000 771,500 161,500 30.69
BAFS 79,100 47,400 126,500 31,700 21.84
BAM 6,971,632 13,152,100 20,123,732 -6,180,468 26.88
BANPU 7,171,400 5,434,500 12,605,900 1,736,900 14.90
BAY 285,400 58,100 343,500 227,300 18.81
BBL 1,425,835 970,700 2,396,535 455,135 16.96
BC 85,600 56,900 142,500 28,700 3.51
BCH 10,893,800 7,258,250 18,152,050 3,635,550 30.56
BCP 831,100 432,059 1,263,159 399,041 20.06
BCPG 2,416,600 1,877,000 4,293,600 539,600 11.96
BCPG-W1 2,000 2,000 -2,000 0.37
BCPG-W2 1,200 1,200 1,200 0.46
BDMS 5,615,702 6,528,500 12,144,202 -912,798 30.31
BEAUTY 1,722,620 1,910,400 3,633,020 -187,780 6.72
BEC 4,537,502 2,566,800 7,104,302 1,970,702 24.67
BEM 5,210,000 4,291,100 9,501,100 918,900 34.93
BFIT 279,800 124,950 404,750 154,850 22.38
BGC 3,646,700 1,276,141 4,922,841 2,370,559 41.36
BGRIM 1,347,656 1,515,300 2,862,956 -167,644 27.77
BH 293,300 377,905 671,205 -84,605 44.52
BIG 48,600 143,000 191,600 -94,400 2.63
BIZ 290,200 118,800 409,000 171,400 9.88
BJC 2,088,741 1,106,527 3,195,268 982,214 42.94
BJCHI 53,100 6,300 59,400 46,800 1.49
BKD-W2 186,000 700,000 886,000 -514,000 7.66
BKI 1,300 1,700 3,000 -400 3.46
BLA 608,501 1,071,200 1,679,701 -462,699 27.82
BLAND 2,174,600 4,338,700 6,513,300 -2,164,100 15.04
BM 1,544,900 3,366,300 4,911,200 -1,821,400 24.53
BM-W2 2,042,300 1,247,900 3,290,200 794,400 17.31
BOL 18,400 21,400 39,800 -3,000 5.83
BPP 485,100 245,900 731,000 239,200 31.30
BR 88,900 43,300 132,200 45,600 6.08
BROCK 6,900 40,200 47,100 -33,300 5.73
BROOK 6,697,200 26,090,300 32,787,500 -19,393,100 3.91
BROOK-W6 175,000 7,204 182,204 167,796 0.13
BROOK-W7 200,000 243,651 443,651 -43,651 0.21
BRR 108,500 9,930 118,430 98,570 6.73
BSBM 400 253,900 254,300 -253,500 11.68
BSM 38,000 38,000 -38,000 0.77
BTS 15,088,205 16,302,390 31,390,595 -1,214,185 37.33
BTW 47,300 24,600 71,900 22,700 3.06
BWG 13,667,300 11,517,400 25,184,700 2,149,900 21.53
CAZ 13,000 15,800 28,800 -2,800 1.97
CBG 1,574,220 763,000 2,337,220 811,220 33.18
CCET 610,100 1,157,800 1,767,900 -547,700 16.84
CCP 1,027,408 128,400 1,155,808 899,008 11.68
CEN 3,262,300 1,987,900 5,250,200 1,274,400 12.50
CENTEL 564,100 417,900 982,000 146,200 16.70
CEN-W5 454,400 493,000 947,400 -38,600 4.04
CFRESH 144,400 19,400 163,800 125,000 4.88
CGD 1,917,400 1,764,400 3,681,800 153,000 4.40
CGD-W5 3,035,000 3,000,000 6,035,000 35,000 7.52
CGH 6,745,300 8,900,400 15,645,700 -2,155,100 27.61
CGH-W4 185,000 1,150,000 1,335,000 -965,000 1.98
CHAYO 3,474,112 1,927,446 5,401,558 1,546,666 12.70
CHAYO-W1 600 11,600 12,200 -11,000 0.49
CHAYO-W2 78,339 66,082 144,421 12,257 1.76
CHEWA 300,200 455,700 755,900 -155,500 9.82
CHG 34,987,401 28,303,000 63,290,401 6,684,401 22.65
CHO 1,096,655 231,455 1,328,110 865,200 8.70
CI 128,200 398,000 526,200 -269,800 3.69
CIG 364,600 497,400 862,000 -132,800 6.99
CIMBT 14,000 51,334 65,334 -37,334 4.57
CITY 25,000 25,000 -25,000 15.13
CK 525,000 2,981,400 3,506,400 -2,456,400 23.13
CKP 11,896,100 5,860,700 17,756,800 6,035,400 13.25
CM 63,600 81,900 145,500 -18,300 7.75
CMAN 110,000 24,500 134,500 85,500 9.59
CMC 30,000 30,000 30,000 2.00
CMO 15,500 15,500 31,000 11.54
CMR 208,900 142,140 351,040 66,760 6.66
CNT 24,000 24,000 24,000 1.95
COLOR 350,700 73,400 424,100 277,300 9.93
COM7 3,428,908 3,530,043 6,958,951 -101,135 28.52
COMAN 5,500 161,000 166,500 -155,500 20.21
COTTO 9,664,900 10,576,600 20,241,500 -911,700 16.11
CPALL 15,372,349 18,569,831 33,942,180 -3,197,482 30.45
CPF 18,625,007 17,132,323 35,757,330 1,492,684 28.75
CPI 33,400 35,300 68,700 -1,900 4.83
CPN 3,336,170 1,976,730 5,312,900 1,359,440 42.84
CPR 100 100 100 0.02
CPT 14,400 14,400 -14,400 1.69
CPW 150,900 209,900 360,800 -59,000 7.80
CRANE 339,200 536,222 875,422 -197,022 18.39
CRC 1,145,545 1,174,825 2,320,370 -29,280 26.63
CRD 301,000 300,000 601,000 1,000 18.72
CSC 4,900 4,900 4,900 48.00
CSP 135,900 44,000 179,900 91,900 7.56
CSS 314,100 116,200 430,300 197,900 9.11
CTW 10,000 10,000 -10,000 4.15
CWT 572,300 271,450 843,750 300,850 14.52
D 200 800 1,000 -600 0.13
DCC 2,260,900 1,238,900 3,499,800 1,022,000 23.67
DCON 3,774,600 3,759,500 7,534,100 15,100 24.73
DDD 105,900 38,600 144,500 67,300 6.40
DELTA 203,341 211,616 414,957 -8,275 42.44
DEMCO 2,037,000 522,600 2,559,600 1,514,400 19.40
DHOUSE 172,100 53,700 225,800 118,400 4.81
DIMET 11,191,700 9,572,100 20,763,800 1,619,600 13.39
DIMET-W4 27,354,700 27,115,000 54,469,700 239,700 23.75
DITTO 2,600 14,800 17,400 -12,200 2.04
DMT 20,100 36,600 56,700 -16,500 1.98
DOD 398,700 472,240 870,940 -73,540 3.14
DOHOME 1,315,900 1,469,118 2,785,018 -153,218 12.36
DRT 27,600 45,600 73,200 -18,000 9.11
DTAC 5,129,410 6,051,507 11,180,917 -922,097 19.50
D-W1 202,100 133,900 336,000 68,200 1.46
EA 2,943,849 2,367,000 5,310,849 576,849 39.31
EASON 524,400 392,100 916,500 132,300 6.91
EASTW 1,154,600 399,700 1,554,300 754,900 44.43
ECF 585,402 884,200 1,469,602 -298,798 7.09
ECF-W4 10,600 10,600 -10,600 0.10
ECL 9,623,500 9,719,900 19,343,400 -96,400 34.16
EE 7,473,100 1,666,900 9,140,000 5,806,200 18.12
EFORL 6,224,100 5,493,200 11,717,300 730,900 3.06
EGCO 451,335 506,100 957,435 -54,765 30.66
EKH 680,000 1,060,500 1,740,500 -380,500 14.76
EMC 243,100 55,400 298,500 187,700 2.05
EMC-W6 1,107,200 105,100 1,212,300 1,002,100 3.04
EP 1,200 148,700 149,900 -147,500 9.79
EPG 3,632,100 4,637,400 8,269,500 -1,005,300 22.21
ERW 1,301,344 2,692,200 3,993,544 -1,390,856 8.07
ERW-W3 3,100 53 3,153 3,047 0.12
ESSO 3,390,648 3,602,800 6,993,448 -212,152 17.53
ESTAR 116,200 605,000 721,200 -488,800 11.00
ETC 203,700 952,100 1,155,800 -748,400 8.23
ETE 476,700 119,500 596,200 357,200 10.69
EVER 5,013,900 8,580,700 13,594,600 -3,566,800 16.56
FANCY 2,163,530 2,250,700 4,414,230 -87,170 6.84
FLOYD 7,400 400 7,800 7,000 0.75
FLOYD-W1 95,100 1,000 96,100 94,100 2.25
FN 365,500 245,400 610,900 120,100 12.29
FNS 89,400 89,400 -89,400 15.40
FORTH 1,385,200 399,100 1,784,300 986,100 18.59
FPI 102,800 41,500 144,300 61,300 2.44
FPT 1,900 1,900 -1,900 1.58
FSMART 728,300 247,900 976,200 480,400 17.95
FSS 233,600 1,194,600 1,428,200 -961,000 18.41
FTE 19,700 9,200 28,900 10,500 2.57
FVC 546,800 264,700 811,500 282,100 4.94
GBX 179,000 199,900 378,900 -20,900 6.14
GC 6,700 48,050 54,750 -41,350 16.00
GCAP 2,100 3,200 5,300 -1,100 0.17
GEL 2,134,700 5,138,600 7,273,300 -3,003,900 24.30
GENCO 452,100 446,900 899,000 5,200 13.27
GFPT 1,466,950 1,884,900 3,351,850 -417,950 12.74
GGC 22,000 339,100 361,100 -317,100 12.68
GIFT 108,600 21,000 129,600 87,600 7.24
GJS 8,146,500 3,638,500 11,785,000 4,508,000 22.04
GLAND 600 600 -600 3.48
GLOBAL 8,148,400 7,050,800 15,199,200 1,097,600 36.88
GLOCON 4,202,800 8,784,000 12,986,800 -4,581,200 6.32
GLOCON-W4 487,000 413,100 900,100 73,900 0.60
GPI 61,900 73,800 135,700 -11,900 3.72
GPSC 2,879,741 2,094,700 4,974,441 785,041 26.51
GRAMMY 9,600 9,600 -9,600 2.79
GRAND 395,000 395,000 -395,000 5.46
GREEN 815,650 613,900 1,429,550 201,750 9.22
GTB 163,000 232,400 395,400 -69,400 3.10
GULF 3,812,102 4,636,200 8,448,302 -824,098 40.86
GUNKUL 19,093,220 12,712,500 31,805,720 6,380,720 16.17
HANA 1,693,371 3,807,267 5,500,638 -2,113,896 26.08
HARN 6,100 6,100 6,100 0.34
HEMP 3,406,500 1,011,800 4,418,300 2,394,700 5.30
HFT 1,002,138 1,398,608 2,400,746 -396,470 21.76
HMPRO 4,029,001 3,106,316 7,135,317 922,685 31.09
HPT 233,200 25,500 258,700 207,700 5.73
HTC 2,900 17,800 20,700 -14,900 7.49
HTECH 939,800 1,126,600 2,066,400 -186,800 19.44
HUMAN 14,100 14,100 -14,100 3.04
HYDRO 100,400 4,000 104,400 96,400 1.97
HYDRO-W1 20,000 20,000 20,000 3.64
ICHI 1,032,100 859,452 1,891,552 172,648 16.46
ICN 638,500 2,036,100 2,674,600 -1,397,600 12.40
IFS 21,700 21,700 -21,700 3.33
IHL 55,200 236,000 291,200 -180,800 14.80
IIG 11,200 6,707 17,907 4,493 5.23
III 3,095,800 1,686,700 4,782,500 1,409,100 19.47
III-W1 170,100 200 170,300 169,900 2.14
ILINK 3,605,848 5,581,013 9,186,861 -1,975,165 9.39
ILM 1,835,700 1,941,100 3,776,800 -105,400 40.56
IMH 597,200 434,600 1,031,800 162,600 3.27
IND 28,900 69,100 98,000 -40,200 3.92
INET 2,160,231 827,500 2,987,731 1,332,731 23.38
INGRS 8,841,000 2,747,900 11,588,900 6,093,100 13.44
INOX 3,033,900 989,100 4,023,000 2,044,800 13.52
INSET 3,183,800 5,959,400 9,143,200 -2,775,600 10.89
INTUCH 1,399,410 1,396,500 2,795,910 2,910 43.60
IP 60,212 6,300 66,512 53,912 6.31
IRC 100 200 300 -100 0.76
IRCP 82,700 253,500 336,200 -170,800 7.56
IRPC 33,979,100 22,475,200 56,454,300 11,503,900 30.43
IT 100 27,929 28,029 -27,829 14.92
ITD 14,964,700 5,621,101 20,585,801 9,343,599 13.80
ITEL 5,390,430 14,001,300 19,391,730 -8,610,870 11.28
IVL 7,359,321 3,592,020 10,951,341 3,767,301 29.40
J 256,000 246,300 502,300 9,700 10.53
JAK 124,000 56,900 180,900 67,100 16.37
JAS 2,851,950 14,682,200 17,534,150 -11,830,250 17.11
JCK 210,300 697,300 907,600 -487,000 6.20
JCKH 2,800 5,000 7,800 -2,200 0.14
JCKH-W1 821,601 2,991,453 3,813,054 -2,169,852 3.79
JCK-W6 84,000 117,000 201,000 -33,000 0.47
JKN 408,900 447,400 856,300 -38,500 9.87
JMART 839,623 743,490 1,583,113 96,133 16.26
JMART-W3 100 100 -100 2.72
JMT 767,200 1,470,700 2,237,900 -703,500 20.89
JMT-W2 500 500 500 0.09
JMT-W3 5,000 5,000 5,000 5.22
JR 7,500 79,600 87,100 -72,100 4.06
JSP 338,500 338,500 -338,500 2.24
JTS 45,200 55,700 100,900 -10,500 12.02
JUBILE 1,400 900 2,300 500 1.07
JUTHA 261,700 193,600 455,300 68,100 8.11
JWD 648,600 1,261,800 1,910,400 -613,200 8.42
K 139,100 48,900 188,000 90,200 11.40
KAMART 18,600 54,400 73,000 -35,800 3.78
KASET 20,700 20,000 40,700 700 5.47
KBANK 3,124,286 2,018,522 5,142,808 1,105,764 20.92
KBS 52,400 52,400 -52,400 14.43
KCE 2,530,909 4,242,549 6,773,458 -1,711,640 32.92
KCM 218,000 126,100 344,100 91,900 3.81
KEX 832,400 333,200 1,165,600 499,200 12.17
KGI 494,800 1,539,900 2,034,700 -1,045,100 13.86
KIAT 920,600 2,464,100 3,384,700 -1,543,500 7.73
KISS 45,300 34,200 79,500 11,100 3.08
KK 2,600 137,000 139,600 -134,400 11.07
KKC 216,600 168,500 385,100 48,100 2.44
KKP 401,000 356,400 757,400 44,600 25.60
KOOL 176,900 30,000 206,900 146,900 2.60
KSL 2,591,703 1,264,900 3,856,603 1,326,803 29.55
KTB 15,049,573 14,746,855 29,796,428 302,718 39.26
KTC 3,273,211 1,027,500 4,300,711 2,245,711 31.89
KTIS 5,200 1,100 6,300 4,100 3.60
KUMWEL 313,500 208,400 521,900 105,100 4.46
KUN 313,500 238,800 552,300 74,700 6.26
K-W1 500,203 500,203 -500,203 9.57
KWG 3,000 3,000 -3,000 0.80
KWM 143,200 91,500 234,700 51,700 7.70
KWM-W1 136,960 93,811 230,771 43,149 7.22
KYE 3,500 700 4,200 2,800 10.06
LALIN 225,100 58,500 283,600 166,600 14.14
LANNA 1,059,190 271,300 1,330,490 787,890 15.68
LEE 6,000 6,000 -6,000 1.76
LEO 1,705,944 1,671,500 3,377,444 34,444 8.61
LH 23,276,200 17,527,800 40,804,000 5,748,400 34.50
LHFG 238,100 255,100 493,200 -17,000 9.97
LHK 6,000 4,800 10,800 1,200 5.46
LIT 8,300 13,100 21,400 -4,800 2.81
LIT-W1 300 100 400 200 0.03
LOXLEY 522,100 692,300 1,214,400 -170,200 6.14
LPH 1,058,900 744,116 1,803,016 314,784 8.70
LPN 485,100 397,700 882,800 87,400 14.27
LST 61,100 279,500 340,600 -218,400 13.25
M 41,201 230,010 271,211 -188,809 13.34
MACO 2,924,600 1,582,200 4,506,800 1,342,400 5.40
MAJOR 2,557,834 729,606 3,287,440 1,828,228 31.80
MAKRO 46,300 21,200 67,500 25,100 6.78
MALEE 3,000 2,800 5,800 200 2.86
MBAX 200 69,000 69,200 -68,800 6.12
MBK 270,400 183,780 454,180 86,620 13.14
MBKET 41,300 55,000 96,300 -13,700 17.37
MBK-W1 4,100 4,100 4,100 48.39
MBK-W2 100 100 -100 0.17
MC 9,100 207,900 217,000 -198,800 15.19
MCOT 1,200 1,200 1,200 1.72
MCS 359,100 122,370 481,470 236,730 11.99
MDX 80,200 129,800 210,000 -49,600 11.48
MEGA 1,448,900 669,900 2,118,800 779,000 17.98
MENA 328,100 86,100 414,200 242,000 2.45
META 77,400 231,100 308,500 -153,700 1.62
METCO 400 1,500 1,900 -1,100 31.46
MFC 3,100 3,100 -3,100 3.29
MFEC 56,500 100 56,600 56,400 8.73
MGT 12,000 68,200 80,200 -56,200 3.57
MICRO 235,100 268,800 503,900 -33,700 13.12
MIDA 275,900 248,200 524,100 27,700 3.69
MILL 829,300 1,682,000 2,511,300 -852,700 23.87
MILL-W4 579,200 579,200 579,200 1.63
MILL-W6 116,300 1,637,000 1,753,300 -1,520,700 4.33
MINT 4,666,144 3,896,038 8,562,182 770,106 38.34
MINT-W6 402,400 153,000 555,400 249,400 5.07
MINT-W7 19,200 20,000 39,200 -800 4.09
MINT-W8 19,818 19,818 -19,818 2.12
MINT-W9 100 1,033 1,133 -933 0.09
MITSIB 7,800 100 7,900 7,700 0.87
MJD 6,600 24,700 31,300 -18,100 1.94
ML 2,285,700 305,100 2,590,800 1,980,600 23.58
MONO 299,800 137,500 437,300 162,300 5.90
MORE 2,883,100 8,080,200 10,963,300 -5,197,100 17.56
MORE-W2 11,200 20,000 31,200 -8,800 0.40
MSC 86,200 12,800 99,000 73,400 29.27
MTC 1,030,100 2,332,073 3,362,173 -1,301,973 30.43
MTI 200 200 200 0.90
MVP 185,600 346,815 532,415 -161,215 7.47
MVP-W1 225,300 109,100 334,400 116,200 3.07
NBC 100 100 200 0.01
NCAP 183,300 238,000 421,300 -54,700 8.15
NCH 416,700 206,000 622,700 210,700 19.69
NCL 333,500 1,984,200 2,317,700 -1,650,700 3.95
NDR 272,300 169,000 441,300 103,300 14.94
NEP 30,000 147,500 177,500 -117,500 17.00
NER 7,288,300 6,998,529 14,286,829 289,771 24.63
NER-W1 100 36,600 36,700 -36,500 0.96
NETBAY 902 1,900 2,802 -998 0.95
NEWS 10,000 10,200 20,200 -200 0.03
NEX 1,912,200 436,700 2,348,900 1,475,500 23.76
NEX-W2 173,210 26,000 199,210 147,210 1.79
NFC-W1 13,000 13,000 13,000 4.52
NINE 10 10 10 0.03
NMG 111,100 111,100 111,100 0.34
NNCL 58,700 105,100 163,800 -46,400 14.90
NOBLE 628,200 499,500 1,127,700 128,700 9.52
NOBLE-W2 51,200 42,750 93,950 8,450 2.87
NRF 454,800 248,600 703,400 206,200 10.20
NRF-W1 100 250 350 -150 0.75
NSL 701,470 336,100 1,037,570 365,370 11.32
NTV 4,100 4,100 -4,100 12.64
NUSA 1,837,000 1,766,900 3,603,900 70,100 42.18
NUSA-W4 1,553,099 89,900 1,642,999 1,463,199 15.21
NVD 132,900 132,900 132,900 3.64
NWR 12,537,001 5,895,600 18,432,601 6,641,401 15.52
NYT 2,771,900 5,024,100 7,796,000 -2,252,200 12.50
OCEAN 761,100 775,700 1,536,800 -14,600 11.66
OCEAN-W3 32,100 108,000 140,100 -75,900 0.99
OISHI 100 100 100 1.15
OR 3,542,381 1,515,095 5,057,476 2,027,286 20.60
ORI 851,300 2,734,579 3,585,879 -1,883,279 16.17
OSP 4,191,500 4,117,269 8,308,769 74,231 37.59
OTO 280,000 67,900 347,900 212,100 1.80
PACO 65,300 108,900 174,200 -43,600 0.89
PAF 256,000 365,800 621,800 -109,800 15.07
PAP 734,920 1,001,301 1,736,221 -266,381 7.09
PATO 3,500 3,500 -3,500 34.31
PDG 700 14,700 15,400 -14,000 1.24
PDI 5,000 52,700 57,700 -47,700 10.98
PDJ 500 94,700 95,200 -94,200 15.01
PERM 1,117,300 229,400 1,346,700 887,900 24.65
PERM-W1 70,200 200 70,400 70,000 4.27
PF 7,511,300 8,818,700 16,330,000 -1,307,400 40.22
PHOL 956,500 805,600 1,762,100 150,900 7.65
PIMO 333,400 450,400 783,800 -117,000 8.38
PIMO-W2 13,500 22,100 35,600 -8,600 0.46
PJW 402,200 852,100 1,254,300 -449,900 20.25
PK 439,700 1,324,300 1,764,000 -884,600 10.33
PL 46,100 41,700 87,800 4,400 4.56
PLANB 2,093,400 7,632,000 9,725,400 -5,538,600 20.27
PLANET 1,116,500 4,237,800 5,354,300 -3,121,300 15.09
PLAT 1,500 47,900 49,400 -46,400 6.26
PLE 354,500 1,366,700 1,721,200 -1,012,200 27.05
PM 551,000 148,900 699,900 402,100 22.81
PORT 117,800 204,700 322,500 -86,900 17.60
PORT-W1 485,200 115,200 600,400 370,000 3.25
PPM 30,000 10,900 40,900 19,100 2.36
PPPM 18,700 16 18,716 18,684 0.66
PPPM-W4 276,000 1,150,000 1,426,000 -874,000 23.79
PPS 826,200 62,400 888,600 763,800 6.94
PR9 219,500 246,800 466,300 -27,300 23.59
PRAPAT 1,200,200 1,111,000 2,311,200 89,200 10.10
PRIME 35,500 1,180,700 1,216,200 -1,145,200 15.03
PRINC 25,900 73,400 99,300 -47,500 3.37
PRM 856,143 173,600 1,029,743 682,543 15.13
PROEN 25,000 26,200 51,200 -1,200 0.78
PROS 120,400 61,100 181,500 59,300 5.55
PSH 52,139 179,200 231,339 -127,061 18.10
PSL 6,375,200 7,529,756 13,904,956 -1,154,556 24.78
PSTC 1,978,500 4,662,900 6,641,400 -2,684,400 8.53
PT 20,000 24,000 44,000 -4,000 11.91
PTG 2,315,900 1,679,400 3,995,300 636,500 20.71
PTL 771,100 389,685 1,160,785 381,415 35.93
PTT 31,646,561 21,228,600 52,875,161 10,417,961 39.09
PTTEP 3,841,045 2,617,400 6,458,445 1,223,645 49.04
PTTGC 5,836,900 4,047,600 9,884,500 1,789,300 35.04
PYLON 10,500 10,300 20,800 200 2.34
QH 3,972,700 1,939,000 5,911,700 2,033,700 10.73
QLT 100 100 -100 0.46
QTC 11,100 16,300 27,400 -5,200 2.89
RAM 3,800 3,800 -3,800 11.73
RATCH 2,144,767 1,438,890 3,583,657 705,877 29.82
RBF 3,398,900 5,949,600 9,348,500 -2,550,700 25.83
RCL 7,373,869 2,534,145 9,908,014 4,839,724 20.96
RICHY 32,500 300,000 332,500 -267,500 6.04
RJH 201,600 534,000 735,600 -332,400 16.00
RML 379,700 714,800 1,094,500 -335,100 6.20
ROJNA 2,344,100 2,172,830 4,516,930 171,270 18.66
RPC 171,400 413,500 584,900 -242,100 10.67
RPH 337,100 174,100 511,200 163,000 6.61
RS 2,032,820 629,300 2,662,120 1,403,520 23.55
RSP 14,300 106,600 120,900 -92,300 4.85
RS-W4 43,000 57,540 100,540 -14,540 6.36
RT 225,800 146,800 372,600 79,000 5.20
RWI 4,790,002 2,125,400 6,915,402 2,664,602 7.52
RWI-W2 2,384,470 3,488,500 5,872,970 -1,104,030 1.80
S 1,318,100 1,534,600 2,852,700 -216,500 32.39
S11 500 45,100 45,600 -44,600 10.05
SA 11,500 33,100 44,600 -21,600 1.23
SAAM 183,800 71,800 255,600 112,000 9.43
SABINA 6,600 30,500 37,100 -23,900 3.04
SABUY 712,000 244,900 956,900 467,100 12.07
SABUY-W1 1,300 1,300 -1,300 0.25
SAK 531,800 388,400 920,200 143,400 9.87
SALEE 210,700 47,500 258,200 163,200 3.27
SAM 988,000 332,200 1,320,200 655,800 13.72
SAMART 771,200 234,900 1,006,100 536,300 19.25
SAMART-W3 10,500 30,000 40,500 -19,500 1.55
SAMCO 100 22,000 22,100 -21,900 3.07
SAMTEL 24,800 13,700 38,500 11,100 12.87
SANKO 435,800 421,700 857,500 14,100 1.47
SAPPE 142,000 111,900 253,900 30,100 23.19
SAT 1,615,800 139,600 1,755,400 1,476,200 24.78
SAWAD 3,005,000 1,927,010 4,932,010 1,077,990 43.51
SAWAD-W2 25,000 200 25,200 24,800 9.15
SC 152,400 808,100 960,500 -655,700 20.03
SCB 1,724,778 1,704,835 3,429,613 19,943 29.77
SCC 651,132 415,720 1,066,852 235,412 31.05
SCCC 25,900 24,700 50,600 1,200 14.98
SCG 5,000 5,000 10,000 26.06
SCGP 1,869,354 1,738,600 3,607,954 130,754 29.35
SCI 539,000 262,000 801,000 277,000 7.29
SCM 664,600 74,300 738,900 590,300 16.28
SCN 903,600 191,600 1,095,200 712,000 19.31
SCP 10,000 10,000 -10,000 6.16
SDC 4,719,500 4,719,500 4,719,500 31.16
SDC-W1 55,000 20,000 75,000 35,000 5.64
SE 530,400 94,800 625,200 435,600 5.66
SEAFCO 41,400 77,700 119,100 -36,300 5.04
SEAOIL 503,300 307,100 810,400 196,200 4.99
SECURE 1,300 900 2,200 400 0.38
SE-ED 3,500 100 3,600 3,400 6.77
SELIC 522,000 297,200 819,200 224,800 8.41
SENA 25,700 56,500 82,200 -30,800 5.86
SF 1,454,800 531,392 1,986,192 923,408 42.50
SFLEX 13,000 66,100 79,100 -53,100 1.17
SFT 17,000 26,300 43,300 -9,300 4.47
SGF 1,423,100 43,800 1,466,900 1,379,300 14.67
SGP 255,200 135,320 390,520 119,880 21.40
SHR 1,571,800 1,213,900 2,785,700 357,900 24.62
SIAM 20,000 20,000 20,000 1.29
SICT 280,400 140,700 421,100 139,700 6.40
SIMAT 165,300 247,700 413,000 -82,400 4.01
SIMAT-W3 2,200 3,700 5,900 -1,500 0.26
SINGER 589,700 430,700 1,020,400 159,000 36.91
SIRI 21,225,710 30,878,800 52,104,510 -9,653,090 19.51
SIS 71,000 329,100 400,100 -258,100 17.11
SISB 5,500 39,400 44,900 -33,900 2.10
SITHAI 697,523 248,400 945,923 449,123 6.06
SK 247,400 94,800 342,200 152,600 5.58
SKE 3,689,000 1,849,700 5,538,700 1,839,300 12.85
SKN 314,200 43,100 357,300 271,100 19.79
SKR 45,900 3,600 49,500 42,300 2.44
SKY 8,000 8,000 -8,000 0.80
SLP 531,000 18,200 549,200 512,800 3.53
SMART 32,000 12,600 44,600 19,400 2.73
SMART-W2 5,000 5,000 5,000 0.16
SMD 1,720,264 1,037,778 2,758,042 682,486 4.32
SMIT 2,500 2,500 2,500 0.63
SMK 8,400 8,400 8,400 21.13
SMPC 1,600 1,700 3,300 -100 0.81
SMT 1,364,000 1,036,000 2,400,000 328,000 17.78
SMT-W3 100,300 100,000 200,300 300 5.41
SNC 209,100 167,800 376,900 41,300 7.26
SNNP 3,551,300 2,734,400 6,285,700 816,900 5.94
SO 16,500 49,900 66,400 -33,400 5.52
SOLAR 1,430,100 728,300 2,158,400 701,800 1.00
SONIC 2,013,210 629,803 2,643,013 1,383,407 14.90
SONIC-W1 29,701 33,800 63,501 -4,099 0.32
SORKON 100 2,200 2,300 -2,100 0.37
SPA 249,902 170,300 420,202 79,602 9.14
SPACK 103,800 45,400 149,200 58,400 5.52
SPALI 430,500 1,066,700 1,497,200 -636,200 15.50
SPCG 302,600 90,900 393,500 211,700 16.77
SPRC 8,617,200 5,725,850 14,343,050 2,891,350 27.39
SPVI 273,620 423,400 697,020 -149,780 8.09
SQ 664,100 593,200 1,257,300 70,900 20.02
SR 253,883 214,400 468,283 39,483 4.44
SRICHA 40,100 11,100 51,200 29,000 5.11
SSF 700 700 -700 17.41
SSP 499,500 796,200 1,295,700 -296,700 14.16
SST-W2 52,300 26,200 78,500 26,100 3.03
STA 625,100 1,103,982 1,729,082 -478,882 16.27
STANLY 2,100 4,600 6,700 -2,500 2.40
STARK 4,053,400 2,448,200 6,501,600 1,605,200 16.82
STARK-W1 12,000 490,000 502,000 -478,000 2.74
STC 100 47,900 48,000 -47,800 5.25
STEC 1,424,000 619,305 2,043,305 804,695 23.30
STECH 1,165,900 1,030,620 2,196,520 135,280 5.73
STGT 1,598,802 2,505,150 4,103,952 -906,348 20.91
STI 3,500 24,700 28,200 -21,200 2.76
STOWER 56,128,500 100,333,100 156,461,600 -44,204,600 40.41
STOWER-W3 28,149,800 8,211,000 36,360,800 19,938,800 29.58
STPI 181,100 573,000 754,100 -391,900 14.21
SUC 100 100 100 0.05
SUN 3,315,001 1,810,800 5,125,801 1,504,201 12.88
SUPER 13,484,000 14,410,436 27,894,436 -926,436 22.79
SUSCO 16,800 42,600 59,400 -25,800 10.62
SVH 100 100 100 9.67
SVI 104,800 99,450 204,250 5,350 5.09
SVOA 354,500 467,800 822,300 -113,300 10.48
SWC-W1 100 100 -100 0.03
SYNEX 292,200 422,803 715,003 -130,603 26.87
SYNTEC 1,346,200 611,100 1,957,300 735,100 26.72
T 2,011,500 2,017,600 4,029,100 -6,100 15.87
TACC 300,100 53,300 353,400 246,800 11.10
TAE 148,400 47,100 195,500 101,300 5.39
TAKUNI 1,061,900 538,900 1,600,800 523,000 15.39
TAPAC 17,900 78,600 96,500 -60,700 6.97
TAPAC-W4 93,900 45,000 138,900 48,900 2.33
TASCO 708,100 864,200 1,572,300 -156,100 17.75
TBSP 300 300 -300 18.75
TC 42,400 35,000 77,400 7,400 17.65
TCAP 920,473 742,130 1,662,603 178,343 24.87
TCC 509,600 283,500 793,100 226,100 7.06
TCCC 2,600 2,600 -2,600 11.12
TCC-W3 104,000 77,100 181,100 26,900 5.45
TCC-W4 1,000 30,000 31,000 -29,000 2.00
TCJ 1,100 1,100 -1,100 0.94
TCMC 147,200 33,100 180,300 114,100 4.04
TEAM 1,274,900 792,400 2,067,300 482,500 16.88
TEAMG 3,900 26,700 30,600 -22,800 2.53
TFG 135,500 1,736,500 1,872,000 -1,601,000 20.43
TFG-W3 100 100 100 0.01
TFI 16,500 16,500 -16,500 0.05
TFI-W1 87,500 50,000 137,500 37,500 0.18
TFMAMA 800 800 -800 9.00
TGPRO 3,475,900 5,000,000 8,475,900 -1,524,100 44.43
TGPRO-W3 2,622,800 253,500 2,876,300 2,369,300 19.12
TH 2,173,300 2,572,400 4,745,700 -399,100 4.51
THANA 2,000 100 2,100 1,900 0.60
THANI 8,858,200 3,329,000 12,187,200 5,529,200 25.28
THCOM 1,728,500 1,338,400 3,066,900 390,100 10.31
THE 252,000 262,000 514,000 -10,000 34.95
THG 410,702 53,429 464,131 357,273 17.47
THIP 4,243 4,243 4,243 6.63
THMUI 6,171,420 6,796,400 12,967,820 -624,980 7.79
THRE 240,700 692,900 933,600 -452,200 7.27
THREL 187,005 184,000 371,005 3,005 10.93
TIDLOR 323,300 399,100 722,400 -75,800 6.20
TIGER 5,000 5,000 -5,000 0.26
TIP 120,100 120,100 -120,100 3.32
TIPCO 273,600 786,700 1,060,300 -513,100 8.31
TISCO 760,205 802,100 1,562,305 -41,895 39.69
TITLE 11,000 1,500 12,500 9,500 1.37
TK 27,500 24,500 52,000 3,000 33.46
TKN 1,193,720 3,357,900 4,551,620 -2,164,180 27.20
TKS 39,647 156,600 196,247 -116,953 7.76
TKT 76,901 164,900 241,801 -87,999 3.07
TM 92,000 193,700 285,700 -101,700 4.35
TMD 10,100 200 10,300 9,900 14.63
TMI 80,300 72,400 152,700 7,900 0.98
TMILL 20,500 22,800 43,300 -2,300 4.43
TMT 64,000 211,000 275,000 -147,000 19.43
TNDT 7,100 7,000 14,100 100 0.32
TNITY 17,100 20,000 37,100 -2,900 5.37
TNP 121,600 365,100 486,700 -243,500 8.10
TNPC 305,500 167,200 472,700 138,300 6.90
TNR 1,100 1,100 -1,100 1.88
TOA 113,010 425,300 538,310 -312,290 15.63
TOG 102,204 31,400 133,604 70,804 10.68
TOP 11,880,000 7,986,796 19,866,796 3,893,204 30.90
TPAC 130,200 47,000 177,200 83,200 7.90
TPBI 12,300 12,300 -12,300 10.29
TPCH 2,400 30,300 32,700 -27,900 3.09
TPIPL 1,184,900 1,610,300 2,795,200 -425,400 26.11
TPIPP 534,200 723,800 1,258,000 -189,600 16.07
TPLAS 953,100 478,400 1,431,500 474,700 14.36
TPOLY 5,700 700 6,400 5,000 0.73
TPS 9,100 26,400 35,500 -17,300 6.62
TQM 110,500 50,600 161,100 59,900 29.15
TQR 1,800 3,700 5,500 -1,900 1.19
TRC 460,800 566,700 1,027,500 -105,900 3.57
TRITN 1,396,500 1,664,800 3,061,300 -268,300 7.19
TRT 587,800 694,700 1,282,500 -106,900 3.05
TRU 200 200 -200 0.86
TRUBB 4,274,149 8,412,700 12,686,849 -4,138,551 14.25
TRUE 28,249,712 19,674,800 47,924,512 8,574,912 25.37
TSC 100 100 100 0.23
TSE 9,251,000 24,100,400 33,351,400 -14,849,400 6.55
TSR 57,700 19,200 76,900 38,500 2.77
TSTH 14,345,100 5,721,203 20,066,303 8,623,897 18.67
TTA 12,377,915 11,971,705 24,349,620 406,210 14.60
TTB 34,223,710 34,628,195 68,851,905 -404,485 12.10
TTCL 339,900 181,600 521,500 158,300 23.83
TTW 2,404,966 739,000 3,143,966 1,665,966 50.49
TU 7,352,800 10,274,031 17,626,831 -2,921,231 31.58
TVD 43,200 3,600 46,800 39,600 0.58
TVI 1,300 1,300 1,300 0.95
TVO 293,610 1,383,400 1,677,010 -1,089,790 34.38
TVT 1,000 1,000 1,000 0.05
TWPC 167,700 25,900 193,600 141,800 19.16
TWZ 471,000 5,845,300 6,316,300 -5,374,300 13.19
TYCN 1,290,000 1,340,500 2,630,500 -50,500 91.29
U 2,224,000 1,147,300 3,371,300 1,076,700 4.04
UAC 3,400 400 3,800 3,000 0.39
UBIS 2,000 154,900 156,900 -152,900 10.81
UEC 2,237,600 568,200 2,805,800 1,669,400 18.13
UKEM 4,175,800 4,165,900 8,341,700 9,900 9.19
UMI 152,600 152,600 152,600 5.55
UNIQ 332,800 232,400 565,200 100,400 14.33
UOBKH 14,900 14,900 -14,900 27.54
UP 600 600 -600 50.00
U-P 50,000 50,000 50,000 0.28
UPA 14,159,205 12,365,600 26,524,805 1,793,605 16.94
UPF 3,000 3,000 -3,000 21.97
UPOIC 1,000 1,000 1,000 2.67
UREKA 388,600 375,000 763,600 13,600 2.37
UREKA-W2 151,800 58,600 210,400 93,200 1.07
UTP 753,700 84,220 837,920 669,480 15.44
UV 1,697,700 1,260,000 2,957,700 437,700 7.50
UVAN 22,708 3,400 26,108 19,308 2.25
VCOM 12,100 132,600 144,700 -120,500 11.76
VGI 2,994,300 3,525,100 6,519,400 -530,800 19.95
VIBHA 5,533,200 2,998,100 8,531,300 2,535,100 21.64
VIBHA-W3 363,200 4,700 367,900 358,500 2.09
VIH 477,300 679,200 1,156,500 -201,900 14.83
VL 1,744,200 603,000 2,347,200 1,141,200 26.28
VL-W1 28,000 42,200 70,200 -14,200 0.96
VNG 592,900 601,100 1,194,000 -8,200 12.53
VNT 4,100 31,478 35,578 -27,378 20.32
VPO 156,900 346,100 503,000 -189,200 10.90
W 296,600 1,000,200 1,296,800 -703,600 4.55
WAVE 52,100 159,600 211,700 -107,500 6.31
WAVE-W2 31,000 31,000 31,000 0.79
WGE 6,300 13,900 20,200 -7,600 0.93
WHA 5,562,583 5,502,400 11,064,983 60,183 20.00
WHAUP 681,300 4,198,700 4,880,000 -3,517,400 32.72
WICE 3,601,300 637,200 4,238,500 2,964,100 12.59
WIIK 1,900 350,500 352,400 -348,600 12.47
WIIK-W2 60,000 60,000 -60,000 2.73
WIN 2,260,100 768,100 3,028,200 1,492,000 7.00
WINMED 1,404,100 819,300 2,223,400 584,800 3.71
WINNER 57,600 32,500 90,100 25,100 8.20
WORK 366,600 118,400 485,000 248,200 13.65
WP 1,700 600 2,300 1,100 1.52
W-W5 2,403,600 1,748,500 4,152,100 655,100 1.01
XO 1,270,200 1,916,900 3,187,100 -646,700 16.82
XPG 2,141,600 3,605,900 5,747,500 -1,464,300 12.98
XPG-W4 46,200 145,000 191,200 -98,800 2.56
YGG 29,400 93,300 122,700 -63,900 4.64
YUASA 6,400 6,400 6,400 2.49
ZEN 4,100 4,100 -4,100 4.06
ZIGA 781,000 516,000 1,297,000 265,000 10.72
ZIGA-W1 33,730 33,730 33,730 0.45
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!