- Details
- Category: หุ้นเด่นวันนี้
- Published: Friday, 09 July 2021 08:15
- Hits: 18573
NVDR Trading Data by Stock 9 กรกฏาคม พ.ศ. 2564
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 176,700 | 193,900 | 370,600 | -17,200 | 18.13 |
| 7UP | 13,614,347 | 23,566,256 | 37,180,603 | -9,951,909 | 10.44 |
| 7UP-W4 | 45,300 | 25,800 | 71,100 | 19,500 | 0.23 |
| AAV | 8,818,500 | 12,605,900 | 21,424,400 | -3,787,400 | 16.18 |
| ABICO | 100 | 104 | 204 | -4 | 0.11 |
| ABM | 749,500 | 232,700 | 982,200 | 516,800 | 10.73 |
| ACAP | 600 | 5,600 | 6,200 | -5,000 | 0.17 |
| ACC | 417,700 | 942,900 | 1,360,600 | -525,200 | 4.38 |
| ACE | 34,596,200 | 67,049,000 | 101,645,200 | -32,452,800 | 22.53 |
| ACG | 5,900 | 56,000 | 61,900 | -50,100 | 1.69 |
| ADB | 8,886,640 | 3,975,400 | 12,862,040 | 4,911,240 | 10.38 |
| ADD | 474,370 | 245,400 | 719,770 | 228,970 | 10.19 |
| ADVANC | 1,321,080 | 911,516 | 2,232,596 | 409,564 | 24.76 |
| AEC | 1,764,100 | 1,554,500 | 3,318,600 | 209,600 | 2.25 |
| AEC-W6 | 15,300 | 2,500 | 17,800 | 12,800 | 0.51 |
| AEONTS | 260,945 | 592,100 | 853,045 | -331,155 | 17.01 |
| AFC | 1,000 | - | 1,000 | 1,000 | 3.66 |
| AGE | 2,076,400 | 2,768,076 | 4,844,476 | -691,676 | 9.21 |
| AH | 2,620,100 | 1,112,800 | 3,732,900 | 1,507,300 | 36.75 |
| AHC | 2,501 | 5,532 | 8,033 | -3,031 | 2.35 |
| AI | 2,476,400 | 3,631,800 | 6,108,200 | -1,155,400 | 14.96 |
| AIE | 1,241,668 | 2,202,347 | 3,444,015 | -960,679 | 3.79 |
| AIE-W2 | 116,100 | 738,060 | 854,160 | -621,960 | 3.63 |
| AIRA | - | 36,000 | 36,000 | -36,000 | 2.35 |
| AIT | 7,800 | 28,001 | 35,801 | -20,201 | 3.40 |
| AJ | 151,100 | 383,900 | 535,000 | -232,800 | 12.01 |
| AJA | 4,523,201 | 4,562,600 | 9,085,801 | -39,399 | 2.57 |
| AKP | 486,800 | 126,901 | 613,701 | 359,899 | 9.67 |
| AKR | 3,564,200 | 6,004,500 | 9,568,700 | -2,440,300 | 5.80 |
| ALL | 1,301,700 | 2,083,200 | 3,384,900 | -781,500 | 9.61 |
| ALLA | 898,500 | 682,500 | 1,581,000 | 216,000 | 5.92 |
| ALL-W1 | 1,000 | - | 1,000 | 1,000 | 0.01 |
| ALT | 77,300 | 846,400 | 923,700 | -769,100 | 5.47 |
| ALUCON | 1,300 | - | 1,300 | 1,300 | 42.62 |
| AMA | 163,900 | 252,200 | 416,100 | -88,300 | 8.30 |
| AMANAH | 1,146,236 | 1,752,810 | 2,899,046 | -606,574 | 10.19 |
| AMATA | 3,437,309 | 2,302,800 | 5,740,109 | 1,134,509 | 25.52 |
| AMATAV | - | 1,100 | 1,100 | -1,100 | 0.22 |
| AMC | 242,500 | 349,000 | 591,500 | -106,500 | 16.20 |
| ANAN | 800,600 | 2,512,600 | 3,313,200 | -1,712,000 | 15.82 |
| AOT | 7,220,525 | 6,366,735 | 13,587,260 | 853,790 | 23.86 |
| AP | 4,546,100 | 5,628,000 | 10,174,100 | -1,081,900 | 27.61 |
| APCO | 42,500 | 112,200 | 154,700 | -69,700 | 2.00 |
| APCS | 365,400 | 98,900 | 464,300 | 266,500 | 8.16 |
| APP | 16,600 | 99,600 | 116,200 | -83,000 | 2.48 |
| APURE | 236,510 | 996,400 | 1,232,910 | -759,890 | 10.48 |
| AQ | 6,832,500 | 50,033,500 | 56,866,000 | -43,201,000 | 10.19 |
| AQUA | 10,398,000 | 5,209,200 | 15,607,200 | 5,188,800 | 14.38 |
| ARIN | 10,000 | 55,300 | 65,300 | -45,300 | 1.16 |
| ARIP | 237,800 | 99,332 | 337,132 | 138,468 | 0.57 |
| ARROW | 34,400 | 38,100 | 72,500 | -3,700 | 7.72 |
| AS | 9,200,901 | 3,931,371 | 13,132,272 | 5,269,530 | 11.16 |
| ASAP | 500 | 94,600 | 95,100 | -94,100 | 5.17 |
| ASEFA | 39,800 | 18,200 | 58,000 | 21,600 | 2.36 |
| ASIAN | 4,737,001 | 8,122,100 | 12,859,101 | -3,385,099 | 20.50 |
| ASIMAR | 1,346,999 | 672,700 | 2,019,699 | 674,299 | 11.72 |
| ASK | 352,305 | 324,100 | 676,405 | 28,205 | 8.48 |
| ASP | 22,797,900 | 3,747,100 | 26,545,000 | 19,050,800 | 27.62 |
| ASW | 96,100 | 184,600 | 280,700 | -88,500 | 3.42 |
| AS-W2 | 114,900 | 100,300 | 215,200 | 14,600 | 1.37 |
| ATP30 | 100 | 20,000 | 20,100 | -19,900 | 0.56 |
| AU | 179,300 | 299,500 | 478,800 | -120,200 | 7.60 |
| AUCT | 395,600 | 515,600 | 911,200 | -120,000 | 9.04 |
| AWC | 41,135,210 | 16,530,200 | 57,665,410 | 24,605,010 | 28.03 |
| AYUD | - | 3,800 | 3,800 | -3,800 | 13.57 |
| B | 10,809,200 | 3,043,800 | 13,853,000 | 7,765,400 | 13.09 |
| B52 | 4,260,700 | 1,996,200 | 6,256,900 | 2,264,500 | 18.25 |
| B52-W3 | 3,000 | 10,000 | 13,000 | -7,000 | 0.27 |
| BA | 764,200 | 1,473,969 | 2,238,169 | -709,769 | 16.42 |
| BAFS | 416,600 | 176,700 | 593,300 | 239,900 | 15.32 |
| BAM | 5,053,810 | 9,434,700 | 14,488,510 | -4,380,890 | 22.04 |
| BANPU | 53,009,849 | 28,373,870 | 81,383,719 | 24,635,979 | 19.85 |
| BAY | 46,900 | 301,400 | 348,300 | -254,500 | 16.71 |
| BBL | 10,877,447 | 2,618,200 | 13,495,647 | 8,259,247 | 29.49 |
| BC | 97,600 | 116,500 | 214,100 | -18,900 | 2.34 |
| BCH | 5,350,300 | 11,210,608 | 16,560,908 | -5,860,308 | 22.62 |
| BCP | 614,420 | 1,872,400 | 2,486,820 | -1,257,980 | 21.24 |
| BCPG | 5,243,725 | 1,081,406 | 6,325,131 | 4,162,319 | 13.67 |
| BCPG-W1 | 9,800 | - | 9,800 | 9,800 | 1.88 |
| BCPG-W2 | 3,500 | - | 3,500 | 3,500 | 1.78 |
| BDMS | 28,126,810 | 22,075,040 | 50,201,850 | 6,051,770 | 20.97 |
| BEAUTY | 2,158,210 | 1,960,900 | 4,119,110 | 197,310 | 5.92 |
| BEC | 5,192,700 | 4,986,400 | 10,179,100 | 206,300 | 14.54 |
| BEM | 19,660,714 | 11,971,000 | 31,631,714 | 7,689,714 | 28.16 |
| BFIT | 304,700 | 347,800 | 652,500 | -43,100 | 11.80 |
| BGC | 1,811,700 | 1,419,100 | 3,230,800 | 392,600 | 13.15 |
| BGRIM | 2,188,500 | 1,871,900 | 4,060,400 | 316,600 | 25.87 |
| BGT | 50,000 | - | 50,000 | 50,000 | 4.30 |
| BH | 1,419,820 | 646,768 | 2,066,588 | 773,052 | 30.11 |
| BIG | 179,800 | 803,100 | 982,900 | -623,300 | 3.56 |
| BIZ | 580,100 | 1,167,600 | 1,747,700 | -587,500 | 13.88 |
| BJC | 2,595,900 | 1,739,000 | 4,334,900 | 856,900 | 43.04 |
| BJCHI | 455,900 | 359,300 | 815,200 | 96,600 | 8.47 |
| BKD-W2 | 358,800 | 40,000 | 398,800 | 318,800 | 1.22 |
| BKI | 8,900 | 9,600 | 18,500 | -700 | 4.61 |
| BLA | 1,121,700 | 419,400 | 1,541,100 | 702,300 | 18.85 |
| BLAND | 8,643,800 | 5,999,800 | 14,643,600 | 2,644,000 | 16.01 |
| BM | 1,513,000 | 3,239,900 | 4,752,900 | -1,726,900 | 25.93 |
| BM-W2 | 4,184,600 | 4,726,033 | 8,910,633 | -541,433 | 4.25 |
| BOL | 1,900 | 64,000 | 65,900 | -62,100 | 4.42 |
| BPP | 1,207,200 | 1,892,001 | 3,099,201 | -684,801 | 24.13 |
| BR | 1,282,400 | 213,200 | 1,495,600 | 1,069,200 | 9.90 |
| BROCK | 1,200 | - | 1,200 | 1,200 | 10.17 |
| BROOK | 14,025,941 | 3,800,300 | 17,826,241 | 10,225,641 | 9.75 |
| BROOK-W5 | 20,300 | - | 20,300 | 20,300 | 0.27 |
| BRR | 178,600 | 47,600 | 226,200 | 131,000 | 8.16 |
| BSBM | 761,700 | 505,000 | 1,266,700 | 256,700 | 26.62 |
| BSM | 58,300 | 184,800 | 243,100 | -126,500 | 1.32 |
| BTS | 17,615,641 | 9,837,950 | 27,453,591 | 7,777,691 | 20.97 |
| BTW | 739,500 | 634,700 | 1,374,200 | 104,800 | 0.98 |
| BWG | 34,252,000 | 41,739,000 | 75,991,000 | -7,487,000 | 9.03 |
| CAZ | 229,300 | 97,600 | 326,900 | 131,700 | 6.35 |
| CBG | 2,119,705 | 1,112,355 | 3,232,060 | 1,007,350 | 25.72 |
| CCET | 668,600 | 2,339,401 | 3,008,001 | -1,670,801 | 8.40 |
| CCP | 3,614,700 | 6,906,701 | 10,521,401 | -3,292,001 | 13.56 |
| CEN | 2,723,300 | 3,121,900 | 5,845,200 | -398,600 | 8.92 |
| CENTEL | 1,009,204 | 1,169,100 | 2,178,304 | -159,896 | 22.66 |
| CEN-W5 | 21,600 | 86,000 | 107,600 | -64,400 | 0.34 |
| CFRESH | 917,500 | 1,187,600 | 2,105,100 | -270,100 | 6.20 |
| CGD | 1,218,100 | 657,100 | 1,875,200 | 561,000 | 1.95 |
| CGD-W5 | 100,000 | 70,000 | 170,000 | 30,000 | 0.34 |
| CGH | 5,710,000 | 9,857,700 | 15,567,700 | -4,147,700 | 15.41 |
| CGH-W4 | 5,035,800 | 3,122,750 | 8,158,550 | 1,913,050 | 10.44 |
| CHARAN | 200 | - | 200 | 200 | 3.03 |
| CHAYO | 2,647,748 | 1,015,700 | 3,663,448 | 1,632,048 | 17.68 |
| CHAYO-W1 | 23,300 | 3,000 | 26,300 | 20,300 | 4.05 |
| CHAYO-W2 | 147,050 | 627,003 | 774,053 | -479,953 | 8.84 |
| CHEWA | 610,300 | 515,600 | 1,125,900 | 94,700 | 10.24 |
| CHG | 77,551,815 | 117,075,800 | 194,627,615 | -39,523,985 | 21.64 |
| CHO | 2,403,300 | 2,425,700 | 4,829,000 | -22,400 | 14.29 |
| CI | 6,000 | - | 6,000 | 6,000 | 0.15 |
| CIG | 844,900 | 852,900 | 1,697,800 | -8,000 | 10.81 |
| CIMBT | 392,000 | 194,100 | 586,100 | 197,900 | 6.80 |
| CITY | 4,300 | - | 4,300 | 4,300 | 1.88 |
| CK | 2,668,500 | 3,365,700 | 6,034,200 | -697,200 | 23.12 |
| CKP | 5,112,000 | 6,832,900 | 11,944,900 | -1,720,900 | 30.08 |
| CM | 18,100 | 14,200 | 32,300 | 3,900 | 0.97 |
| CMAN | 160,200 | 135,500 | 295,700 | 24,700 | 4.87 |
| CMC | 29,700 | 14,600 | 44,300 | 15,100 | 0.71 |
| CMO | 50,000 | 20,000 | 70,000 | 30,000 | 2.06 |
| CMR | 5,520,770 | 4,629,150 | 10,149,920 | 891,620 | 6.20 |
| CNT | - | 15,000 | 15,000 | -15,000 | 2.01 |
| COLOR | 333,200 | 292,300 | 625,500 | 40,900 | 1.82 |
| COM7 | 4,675,911 | 2,568,809 | 7,244,720 | 2,107,102 | 25.14 |
| COMAN | 2,023,800 | 408,300 | 2,432,100 | 1,615,500 | 47.36 |
| COTTO | 73,279,730 | 48,579,148 | 121,858,878 | 24,700,582 | 13.08 |
| CPALL | 3,605,235 | 6,731,618 | 10,336,853 | -3,126,383 | 17.24 |
| CPF | 11,525,441 | 17,508,777 | 29,034,218 | -5,983,336 | 27.01 |
| CPH | 8,000 | 43,100 | 51,100 | -35,100 | 18.57 |
| CPI | 558,600 | 110,300 | 668,900 | 448,300 | 11.67 |
| CPL | 18,000 | 28,000 | 46,000 | -10,000 | 1.85 |
| CPN | 3,795,810 | 4,056,247 | 7,852,057 | -260,437 | 33.06 |
| CPR | 115,100 | 21,400 | 136,500 | 93,700 | 6.58 |
| CPT | - | 44,600 | 44,600 | -44,600 | 1.69 |
| CPW | 470,100 | 735,300 | 1,205,400 | -265,200 | 5.68 |
| CRANE | 1,802,500 | 1,980,100 | 3,782,600 | -177,600 | 13.75 |
| CRC | 5,922,583 | 3,640,703 | 9,563,286 | 2,281,880 | 31.06 |
| CSC | 1,000 | - | 1,000 | 1,000 | 3.57 |
| CSP | 370,200 | 11,000 | 381,200 | 359,200 | 18.94 |
| CSS | 501,800 | 571,900 | 1,073,700 | -70,100 | 2.61 |
| CTW | 51,400 | 6,200 | 57,600 | 45,200 | 19.54 |
| CWT | 898,400 | 1,607,400 | 2,505,800 | -709,000 | 18.60 |
| CWT-W5 | 1,700 | - | 1,700 | 1,700 | 0.15 |
| D | 2,300 | 50,400 | 52,700 | -48,100 | 2.35 |
| DCC | 26,023,872 | 8,619,500 | 34,643,372 | 17,404,372 | 23.10 |
| DCON | 6,131,000 | 4,483,601 | 10,614,601 | 1,647,399 | 12.45 |
| DDD | 506,900 | 203,000 | 709,900 | 303,900 | 11.36 |
| DELTA | 560,542 | 407,912 | 968,454 | 152,630 | 44.52 |
| DEMCO | 646,700 | 873,000 | 1,519,700 | -226,300 | 17.61 |
| DHOUSE | 56,600 | 107,100 | 163,700 | -50,500 | 3.24 |
| DIMET | 4,359,500 | 7,731,615 | 12,091,115 | -3,372,115 | 3.42 |
| DIMET-W4 | 10,444,200 | 8,543,000 | 18,987,200 | 1,901,200 | 9.73 |
| DITTO | 40,000 | 89,100 | 129,100 | -49,100 | 1.10 |
| DMT | 235,249 | 351,100 | 586,349 | -115,851 | 6.00 |
| DOD | 1,771,100 | 871,400 | 2,642,500 | 899,700 | 7.27 |
| DOHOME | 8,507,204 | 6,182,295 | 14,689,499 | 2,324,909 | 20.20 |
| DRT | 46,400 | 170,300 | 216,700 | -123,900 | 10.17 |
| DTAC | 2,214,095 | 6,646,974 | 8,861,069 | -4,432,879 | 25.54 |
| DV8 | 214,500 | - | 214,500 | 214,500 | 14.12 |
| EA | 3,676,453 | 5,309,700 | 8,986,153 | -1,633,247 | 30.58 |
| EASON | 161,100 | 9,900 | 171,000 | 151,200 | 2.32 |
| EASTW | 3,403,801 | 364,910 | 3,768,711 | 3,038,891 | 18.10 |
| ECF | 1,759,300 | 1,745,500 | 3,504,800 | 13,800 | 9.50 |
| ECF-W4 | 136,100 | 105,000 | 241,100 | 31,100 | 1.50 |
| ECL | 2,831,712 | 6,478,500 | 9,310,212 | -3,646,788 | 20.53 |
| EE | 4,132,200 | 4,015,500 | 8,147,700 | 116,700 | 13.18 |
| EFORL | 218,486,500 | 183,507,300 | 401,993,800 | 34,979,200 | 9.22 |
| EGCO | 305,020 | 824,100 | 1,129,120 | -519,080 | 34.59 |
| EKH | 2,819,600 | 1,553,800 | 4,373,400 | 1,265,800 | 12.04 |
| EMC | 28,005,000 | 27,780,800 | 55,785,800 | 224,200 | 15.46 |
| EMC-W6 | 12,008,400 | 4,052,100 | 16,060,500 | 7,956,300 | 8.05 |
| EP | 166,700 | 712,900 | 879,600 | -546,200 | 9.45 |
| EPG | 11,710,800 | 3,025,900 | 14,736,700 | 8,684,900 | 29.45 |
| ERW | 2,054,800 | 4,179,700 | 6,234,500 | -2,124,900 | 12.72 |
| ERW-W3 | 43,800 | 143,943 | 187,743 | -100,143 | 2.46 |
| ESSO | 6,198,730 | 7,952,700 | 14,151,430 | -1,753,970 | 15.51 |
| ESTAR | 369,900 | 1,551,500 | 1,921,400 | -1,181,600 | 7.32 |
| ETC | 785,900 | 1,142,100 | 1,928,000 | -356,200 | 6.14 |
| ETE | 1,702,500 | 361,800 | 2,064,300 | 1,340,700 | 18.69 |
| EVER | 10,299,700 | 20,787,900 | 31,087,600 | -10,488,200 | 19.26 |
| F&D | 400 | - | 400 | 400 | 33.33 |
| FANCY | 615,700 | 130,100 | 745,800 | 485,600 | 9.36 |
| FLOYD | 31,700 | 149,500 | 181,200 | -117,800 | 3.89 |
| FLOYD-W1 | 106,400 | 62,000 | 168,400 | 44,400 | 1.35 |
| FMT | - | 500 | 500 | -500 | 3.38 |
| FN | 141,000 | 253,300 | 394,300 | -112,300 | 3.72 |
| FNS | 82,200 | 181,500 | 263,700 | -99,300 | 5.97 |
| FORTH | 730,100 | 447,000 | 1,177,100 | 283,100 | 16.70 |
| FPI | 20,000 | - | 20,000 | 20,000 | 1.86 |
| FPT | 1,400 | - | 1,400 | 1,400 | 0.37 |
| FSMART | 2,857,209 | 960,200 | 3,817,409 | 1,897,009 | 14.13 |
| FSS | 3,774,300 | 1,448,300 | 5,222,600 | 2,326,000 | 27.38 |
| FTE | 226,100 | 275,600 | 501,700 | -49,500 | 1.98 |
| FVC | 490,300 | 277,000 | 767,300 | 213,300 | 4.39 |
| GBX | 737,900 | 1,754,300 | 2,492,200 | -1,016,400 | 13.06 |
| GC | 1,100 | 41,200 | 42,300 | -40,100 | 6.34 |
| GCAP | - | 22,200 | 22,200 | -22,200 | 0.43 |
| GEL | 2,960,200 | 7,020,100 | 9,980,300 | -4,059,900 | 14.89 |
| GENCO | 1,054,100 | 1,007,700 | 2,061,800 | 46,400 | 19.15 |
| GFPT | 875,900 | 911,900 | 1,787,800 | -36,000 | 15.06 |
| GGC | 106,300 | 252,000 | 358,300 | -145,700 | 21.07 |
| GIFT | 371,300 | 496,000 | 867,300 | -124,700 | 5.62 |
| GJS | 7,836,901 | 11,924,400 | 19,761,301 | -4,087,499 | 15.61 |
| GLAND | 6,500 | 2,800 | 9,300 | 3,700 | 2.31 |
| GLOBAL | 8,873,801 | 4,949,101 | 13,822,902 | 3,924,700 | 33.29 |
| GLOCON | 7,311,399 | 6,788,800 | 14,100,199 | 522,599 | 12.29 |
| GLOCON-W4 | 1,716,200 | 343,300 | 2,059,500 | 1,372,900 | 3.78 |
| GPI | 490,800 | 661,600 | 1,152,400 | -170,800 | 8.58 |
| GPSC | 2,696,100 | 2,481,500 | 5,177,600 | 214,600 | 17.70 |
| GRAMMY | - | 2,100 | 2,100 | -2,100 | 0.57 |
| GRAND | 596,100 | 1,338,600 | 1,934,700 | -742,500 | 7.40 |
| GREEN | 1,760,200 | 2,111,500 | 3,871,700 | -351,300 | 6.37 |
| GSC | 30,000 | - | 30,000 | 30,000 | 1.39 |
| GTB | 800 | 30,600 | 31,400 | -29,800 | 0.24 |
| GULF | 2,663,204 | 2,601,500 | 5,264,704 | 61,704 | 25.61 |
| GUNKUL | 47,757,450 | 35,871,570 | 83,629,020 | 11,885,880 | 10.54 |
| HANA | 2,101,001 | 2,476,700 | 4,577,701 | -375,699 | 26.18 |
| HARN | 1,088,500 | 681,500 | 1,770,000 | 407,000 | 5.04 |
| HEMP | 487,400 | 202,800 | 690,200 | 284,600 | 1.51 |
| HFT | 3,388,503 | 941,009 | 4,329,512 | 2,447,494 | 27.47 |
| HMPRO | 16,510,700 | 12,823,700 | 29,334,400 | 3,687,000 | 29.51 |
| HPT | 53,010 | 45,028 | 98,038 | 7,982 | 0.84 |
| HTC | 11,900 | 70,700 | 82,600 | -58,800 | 8.46 |
| HTECH | 1,356,000 | 1,458,300 | 2,814,300 | -102,300 | 13.42 |
| HUMAN | 900 | 52,000 | 52,900 | -51,100 | 8.08 |
| HYDRO | 29,300 | - | 29,300 | 29,300 | 0.29 |
| HYDRO-W1 | 7,300 | 100 | 7,400 | 7,200 | 0.27 |
| ICHI | 2,463,412 | 3,112,200 | 5,575,612 | -648,788 | 15.50 |
| ICN | 1,148,900 | 1,841,200 | 2,990,100 | -692,300 | 12.87 |
| IFS | - | 18,200 | 18,200 | -18,200 | 0.52 |
| IHL | 528,700 | 1,129,900 | 1,658,600 | -601,200 | 20.06 |
| IIG | 17,900 | 84,200 | 102,100 | -66,300 | 4.71 |
| III | 6,587,000 | 1,574,010 | 8,161,010 | 5,012,990 | 16.93 |
| III-W1 | 551,700 | 316,400 | 868,100 | 235,300 | 5.66 |
| ILINK | 357,400 | 759,501 | 1,116,901 | -402,101 | 14.71 |
| ILM | 244,800 | 235,500 | 480,300 | 9,300 | 6.25 |
| IMH | 611,000 | 419,600 | 1,030,600 | 191,400 | 3.18 |
| IND | 306,700 | 325,500 | 632,200 | -18,800 | 5.88 |
| INET | 890,100 | 1,348,100 | 2,238,200 | -458,000 | 18.50 |
| INGRS | 5,251,720 | 3,021,200 | 8,272,920 | 2,230,520 | 6.90 |
| INOX | 6,491,801 | 4,441,600 | 10,933,401 | 2,050,201 | 12.03 |
| INSET | 532,800 | 825,700 | 1,358,500 | -292,900 | 6.95 |
| INTUCH | 345,450 | 856,382 | 1,201,832 | -510,932 | 24.77 |
| IP | 113,001 | 424,900 | 537,901 | -311,899 | 13.42 |
| IRC | 100 | - | 100 | 100 | 0.03 |
| IRCP | 703,900 | 440,200 | 1,144,100 | 263,700 | 4.30 |
| IRPC | 38,526,680 | 63,581,200 | 102,107,880 | -25,054,520 | 22.83 |
| IT | 55,000 | 190,300 | 245,300 | -135,300 | 11.38 |
| ITD | 25,008,700 | 15,097,700 | 40,106,400 | 9,911,000 | 30.35 |
| ITEL | 4,950,709 | 1,320,101 | 6,270,810 | 3,630,608 | 22.58 |
| ITEL-W2 | 100,000 | 55,000 | 155,000 | 45,000 | 1.11 |
| IVL | 17,369,901 | 12,054,191 | 29,424,092 | 5,315,710 | 43.68 |
| J | 254,510 | 1,249,400 | 1,503,910 | -994,890 | 19.25 |
| JAK | 70,200 | 103,400 | 173,600 | -33,200 | 3.41 |
| JAS | 7,250,400 | 6,826,300 | 14,076,700 | 424,100 | 19.98 |
| JCK | 78,800 | 234,700 | 313,500 | -155,900 | 2.73 |
| JCKH | 172,600 | - | 172,600 | 172,600 | 3.20 |
| JCK-W6 | 552,000 | 575,000 | 1,127,000 | -23,000 | 1.42 |
| JKN | 165,100 | 1,269,600 | 1,434,700 | -1,104,500 | 7.83 |
| JMART | 2,893,450 | 5,440,458 | 8,333,908 | -2,547,008 | 32.08 |
| JMART-W3 | - | 1,000 | 1,000 | -1,000 | 10.61 |
| JMART-W4 | 1,000 | 2,000 | 3,000 | -1,000 | 0.74 |
| JMT | 634,800 | 766,923 | 1,401,723 | -132,123 | 19.02 |
| JMT-W3 | 4,700 | 9 | 4,709 | 4,691 | 2.73 |
| JR | 314,200 | 95,900 | 410,100 | 218,300 | 6.55 |
| JSP | 980,100 | 1,239,200 | 2,219,300 | -259,100 | 5.34 |
| JTS | 119,400 | 111,530 | 230,930 | 7,870 | 13.68 |
| JUBILE | 100 | 2,921 | 3,021 | -2,821 | 0.62 |
| JUTHA | 100,000 | - | 100,000 | 100,000 | 4.91 |
| J-W1 | - | 1,200 | 1,200 | -1,200 | 0.57 |
| JWD | 1,941,500 | 822,900 | 2,764,400 | 1,118,600 | 25.07 |
| K | 249,300 | 171,300 | 420,600 | 78,000 | 5.10 |
| KAMART | 168,800 | 887,900 | 1,056,700 | -719,100 | 9.25 |
| KASET | 68,500 | 46,000 | 114,500 | 22,500 | 3.94 |
| KBANK | 3,420,224 | 12,308,373 | 15,728,597 | -8,888,149 | 17.95 |
| KBS | 100 | 54,100 | 54,200 | -54,000 | 8.38 |
| KCAR | - | 1,000 | 1,000 | -1,000 | 0.28 |
| KCE | 4,607,848 | 3,624,100 | 8,231,948 | 983,748 | 33.98 |
| KCM | 418,600 | 601,400 | 1,020,000 | -182,800 | 5.75 |
| KEX | 531,108 | 847,500 | 1,378,608 | -316,392 | 11.57 |
| KGI | 20,292,800 | 5,625,400 | 25,918,200 | 14,667,400 | 24.24 |
| KIAT | 1,713,100 | 1,344,200 | 3,057,300 | 368,900 | 5.25 |
| KISS | 896,400 | 317,922 | 1,214,322 | 578,478 | 7.96 |
| KK | 6,500 | 192,600 | 199,100 | -186,100 | 12.36 |
| KKC | 100,400 | 21,400 | 121,800 | 79,000 | 6.08 |
| KKP | 1,514,574 | 3,077,200 | 4,591,774 | -1,562,626 | 27.30 |
| KOOL | 159,800 | 1,367,900 | 1,527,700 | -1,208,100 | 3.75 |
| KSL | 4,049,300 | 1,985,700 | 6,035,000 | 2,063,600 | 15.08 |
| KTB | 14,771,680 | 17,263,376 | 32,035,056 | -2,491,696 | 27.64 |
| KTC | 3,288,450 | 6,119,600 | 9,408,050 | -2,831,150 | 30.99 |
| KTIS | 55,300 | 108,800 | 164,100 | -53,500 | 1.03 |
| KUMWEL | 1,976,900 | 1,859,634 | 3,836,534 | 117,266 | 7.70 |
| KUN | 86,200 | 238,100 | 324,300 | -151,900 | 5.87 |
| K-W1 | 160,000 | 10,000 | 170,000 | 150,000 | 1.49 |
| KWG | 107,600 | 10,700 | 118,300 | 96,900 | 4.06 |
| KWM | 1,535,600 | 643,600 | 2,179,200 | 892,000 | 12.51 |
| KYE | 200 | 800 | 1,000 | -600 | 3.42 |
| L&E | 200,900 | - | 200,900 | 200,900 | 35.73 |
| LALIN | 40,400 | 133,900 | 174,300 | -93,500 | 4.92 |
| LANNA | 444,200 | 581,556 | 1,025,756 | -137,356 | 11.07 |
| LEE | 50,000 | 169,000 | 219,000 | -119,000 | 11.79 |
| LEO | 981,210 | 1,804,398 | 2,785,608 | -823,188 | 19.84 |
| LH | 25,875,016 | 38,985,611 | 64,860,627 | -13,110,595 | 36.21 |
| LHFG | 195,700 | 1,279,300 | 1,475,000 | -1,083,600 | 11.28 |
| LHK | 210,300 | 4,900 | 215,200 | 205,400 | 14.19 |
| LIT | 5,000 | 71,400 | 76,400 | -66,400 | 3.47 |
| LIT-W1 | 120,000 | 20,000 | 140,000 | 100,000 | 5.16 |
| LOXLEY | 1,173,600 | 2,540,400 | 3,714,000 | -1,366,800 | 17.46 |
| LPH | 285,400 | 340,300 | 625,700 | -54,900 | 4.76 |
| LPN | 2,276,100 | 5,009,300 | 7,285,400 | -2,733,200 | 18.84 |
| LST | 29,900 | 4,800 | 34,700 | 25,100 | 1.78 |
| M | 992,100 | 601,200 | 1,593,300 | 390,900 | 19.80 |
| MACO | 1,095,800 | 2,617,400 | 3,713,200 | -1,521,600 | 5.33 |
| MACO-W2 | 1,229,200 | 1,209,100 | 2,438,300 | 20,100 | 6.07 |
| MAJOR | 3,240,900 | 3,399,900 | 6,640,800 | -159,000 | 18.79 |
| MAKRO | 58,400 | 84,200 | 142,600 | -25,800 | 8.10 |
| MALEE | 8,400 | 6,600 | 15,000 | 1,800 | 3.25 |
| MBAX | 25,800 | 107,400 | 133,200 | -81,600 | 4.55 |
| MBK | 746,300 | 764,600 | 1,510,900 | -18,300 | 23.78 |
| MBKET | 150,200 | 51,400 | 201,600 | 98,800 | 13.71 |
| MBK-W1 | 100 | - | 100 | 100 | 1.11 |
| MBK-W2 | 21,100 | 41,188 | 62,288 | -20,088 | 6.95 |
| MC | 122,810 | 1,003,900 | 1,126,710 | -881,090 | 15.73 |
| MCOT | - | 800 | 800 | -800 | 0.23 |
| MCS | 381,000 | 333,500 | 714,500 | 47,500 | 8.15 |
| MDX | 53,900 | 246,700 | 300,600 | -192,800 | 5.55 |
| MEGA | 2,427,500 | 840,601 | 3,268,101 | 1,586,899 | 23.77 |
| MENA | 26,501,744 | 25,032,800 | 51,534,544 | 1,468,944 | 4.21 |
| META | 1,665,100 | 514,800 | 2,179,900 | 1,150,300 | 8.41 |
| METCO | - | 2,100 | 2,100 | -2,100 | 13.12 |
| MFC | 15,300 | 67,200 | 82,500 | -51,900 | 5.42 |
| MFEC | 6,600 | 31,000 | 37,600 | -24,400 | 4.25 |
| MGT | 503,003 | 553,403 | 1,056,406 | -50,400 | 11.04 |
| MICRO | 1,113,139 | 938,600 | 2,051,739 | 174,539 | 12.19 |
| MIDA | 1,664,700 | 1,942,900 | 3,607,600 | -278,200 | 6.31 |
| MILL | 3,827,667 | 2,919,400 | 6,747,067 | 908,267 | 16.93 |
| MILL-W4 | 668,200 | 31,700 | 699,900 | 636,500 | 3.78 |
| MILL-W6 | 402,800 | 101,000 | 503,800 | 301,800 | 1.69 |
| MINT | 5,123,110 | 8,922,327 | 14,045,437 | -3,799,217 | 35.14 |
| MINT-W6 | 217,100 | 2,000 | 219,100 | 215,100 | 3.28 |
| MINT-W7 | 10,300 | 34,100 | 44,400 | -23,800 | 7.22 |
| MINT-W8 | 7,000 | 1,854 | 8,854 | 5,146 | 0.32 |
| MINT-W9 | 25,000 | 1,679 | 26,679 | 23,321 | 1.11 |
| MITSIB | - | 100 | 100 | -100 | 0.00 |
| MJD | 343,716 | 1,123,000 | 1,466,716 | -779,284 | 11.90 |
| ML | 290,100 | 2,521,100 | 2,811,200 | -2,231,000 | 13.71 |
| MODERN | 1,000 | 3,100 | 4,100 | -2,100 | 0.34 |
| MONO | 1,117,900 | 1,079,400 | 2,197,300 | 38,500 | 7.46 |
| MOONG | 50,400 | 100 | 50,500 | 50,300 | 6.19 |
| MORE | 14,548,000 | 21,770,000 | 36,318,000 | -7,222,000 | 26.15 |
| MORE-W2 | 6,900 | - | 6,900 | 6,900 | 0.07 |
| MSC | 117 | - | 117 | 117 | 0.06 |
| MTC | 1,787,000 | 3,349,000 | 5,136,000 | -1,562,000 | 26.83 |
| MTI | 800 | - | 800 | 800 | 0.60 |
| MVP | 718,800 | 189,805 | 908,605 | 528,995 | 23.23 |
| NCAP | 642,100 | 505,015 | 1,147,115 | 137,085 | 12.85 |
| NCH | 884,900 | 518,000 | 1,402,900 | 366,900 | 8.64 |
| NCL | 2,347,800 | 1,370,500 | 3,718,300 | 977,300 | 10.13 |
| NDR | 95,100 | 132,400 | 227,500 | -37,300 | 6.98 |
| NER | 33,481,200 | 10,866,200 | 44,347,400 | 22,615,000 | 20.57 |
| NER-W1 | 600 | - | 600 | 600 | 0.01 |
| NETBAY | 42,300 | 93,600 | 135,900 | -51,300 | 11.61 |
| NEWS | 20,000,000 | 3,497,200 | 23,497,200 | 16,502,800 | 23.60 |
| NEX | 2,103,400 | 1,747,900 | 3,851,300 | 355,500 | 13.57 |
| NEX-W2 | 99,700 | 200,100 | 299,800 | -100,400 | 5.20 |
| NFC | 1,900 | - | 1,900 | 1,900 | 16.51 |
| NINE | 300 | 3,000 | 3,300 | -2,700 | 4.22 |
| NMG | 310,000 | - | 310,000 | 310,000 | 2.47 |
| NNCL | 249,900 | 228,600 | 478,500 | 21,300 | 10.26 |
| NOBLE | 491,513 | 2,023,728 | 2,515,241 | -1,532,215 | 10.73 |
| NOBLE-W2 | 51,100 | 57,300 | 108,400 | -6,200 | 0.86 |
| NRF | 1,828,200 | 1,572,600 | 3,400,800 | 255,600 | 11.59 |
| NRF-W1 | 3,000 | 20,900 | 23,900 | -17,900 | 2.80 |
| NSL | 933,500 | 628,500 | 1,562,000 | 305,000 | 6.84 |
| NUSA | 12,008,300 | 11,137,900 | 23,146,200 | 870,400 | 17.34 |
| NUSA-W4 | 832,900 | 755,700 | 1,588,600 | 77,200 | 1.24 |
| NVD | - | 347,200 | 347,200 | -347,200 | 4.89 |
| NWR | 13,933,700 | 5,754,400 | 19,688,100 | 8,179,300 | 15.78 |
| NYT | 748,800 | 885,200 | 1,634,000 | -136,400 | 14.31 |
| OCEAN | 11,215,600 | 5,551,100 | 16,766,700 | 5,664,500 | 13.25 |
| OCEAN-W3 | 486,200 | 1,561,000 | 2,047,200 | -1,074,800 | 4.93 |
| OISHI | 4,800 | 3,200 | 8,000 | 1,600 | 15.09 |
| OR | 5,360,869 | 4,044,132 | 9,405,001 | 1,316,737 | 15.47 |
| ORI | 4,036,600 | 4,201,700 | 8,238,300 | -165,100 | 24.70 |
| OSP | 5,982,811 | 3,143,400 | 9,126,211 | 2,839,411 | 21.88 |
| OTO | 603,700 | 42,400 | 646,100 | 561,300 | 2.66 |
| PACO | 77,500 | 51,517 | 129,017 | 25,983 | 1.54 |
| PAF | 1,215,400 | 2,004,200 | 3,219,600 | -788,800 | 13.26 |
| PAP | 1,600 | 161,770 | 163,370 | -160,170 | 9.85 |
| PATO | 12,300 | - | 12,300 | 12,300 | 6.39 |
| PCSGH | 500 | - | 500 | 500 | 0.17 |
| PDG | 20,000 | 700 | 20,700 | 19,300 | 2.17 |
| PDI | 11,000 | 226,300 | 237,300 | -215,300 | 11.02 |
| PDJ | 166,200 | 171,600 | 337,800 | -5,400 | 9.86 |
| PERM | 2,027,700 | 782,000 | 2,809,700 | 1,245,700 | 25.46 |
| PERM-W1 | 5,000 | - | 5,000 | 5,000 | 0.08 |
| PF | 16,318,100 | 21,405,700 | 37,723,800 | -5,087,600 | 27.68 |
| PHOL | 1,678,200 | 2,785,700 | 4,463,900 | -1,107,500 | 5.91 |
| PIMO | 660,400 | 725,600 | 1,386,000 | -65,200 | 7.99 |
| PIMO-W2 | 6,100 | 1,700 | 7,800 | 4,400 | 0.08 |
| PJW | 3,522,100 | 2,401,000 | 5,923,100 | 1,121,100 | 16.72 |
| PK | 342,100 | 185,900 | 528,000 | 156,200 | 4.46 |
| PL | 180,500 | 212,000 | 392,500 | -31,500 | 1.36 |
| PLANB | 11,512,715 | 2,396,629 | 13,909,344 | 9,116,086 | 23.94 |
| PLANET | 1,473,700 | 402,600 | 1,876,300 | 1,071,100 | 21.16 |
| PLAT | 42,400 | 440,000 | 482,400 | -397,600 | 8.93 |
| PLE | 3,734,000 | 1,516,100 | 5,250,100 | 2,217,900 | 16.94 |
| PM | 1,180,623 | 157,200 | 1,337,823 | 1,023,423 | 14.21 |
| PORT | 221,100 | 1,017,200 | 1,238,300 | -796,100 | 19.19 |
| PORT-W1 | 25,000 | - | 25,000 | 25,000 | 0.97 |
| PPM | 56,700 | 35,500 | 92,200 | 21,200 | 3.32 |
| PPPM | 26,700 | 261,000 | 287,700 | -234,300 | 1.00 |
| PPPM-W4 | 66,900 | 224,500 | 291,400 | -157,600 | 2.64 |
| PPS | 811,200 | 136,500 | 947,700 | 674,700 | 7.55 |
| PR9 | 3,875,800 | 1,412,900 | 5,288,700 | 2,462,900 | 19.31 |
| PRAPAT | 1,537,100 | 452,700 | 1,989,800 | 1,084,400 | 7.07 |
| PREB | 500 | 1,400 | 1,900 | -900 | 0.50 |
| PRECHA | 8,400 | - | 8,400 | 8,400 | 0.71 |
| PRIME | 1,348,000 | 913,200 | 2,261,200 | 434,800 | 10.99 |
| PRIN | - | 24,200 | 24,200 | -24,200 | 5.58 |
| PRINC | 5,109,900 | 4,153,100 | 9,263,000 | 956,800 | 16.17 |
| PRM | 1,821,300 | 2,134,904 | 3,956,204 | -313,604 | 10.33 |
| PROEN | 347,632 | 131,730 | 479,362 | 215,902 | 4.84 |
| PROS | 75,200 | 420,900 | 496,100 | -345,700 | 3.86 |
| PSH | 493,700 | 206,500 | 700,200 | 287,200 | 19.51 |
| PSL | 14,168,950 | 8,085,400 | 22,254,350 | 6,083,550 | 20.58 |
| PSTC | 18,758,041 | 2,932,000 | 21,690,041 | 15,826,041 | 17.03 |
| PT | 2,000 | 1,700 | 3,700 | 300 | 0.26 |
| PTG | 6,622,295 | 2,291,000 | 8,913,295 | 4,331,295 | 19.66 |
| PTL | 685,600 | 1,033,923 | 1,719,523 | -348,323 | 32.73 |
| PTT | 31,977,114 | 48,126,038 | 80,103,152 | -16,148,924 | 31.39 |
| PTTEP | 4,652,520 | 13,876,168 | 18,528,688 | -9,223,648 | 33.16 |
| PTTGC | 10,917,726 | 6,007,187 | 16,924,913 | 4,910,539 | 33.23 |
| PYLON | 151,900 | 81,900 | 233,800 | 70,000 | 8.18 |
| QH | 9,404,100 | 4,371,200 | 13,775,300 | 5,032,900 | 12.66 |
| QLT | 23,300 | 38,000 | 61,300 | -14,700 | 22.80 |
| QTC | 19,300 | 21,000 | 40,300 | -1,700 | 2.85 |
| RAM | 1,000 | - | 1,000 | 1,000 | 7.56 |
| RATCH | 2,158,154 | 1,932,960 | 4,091,114 | 225,194 | 24.20 |
| RBF | 3,822,300 | 4,179,340 | 8,001,640 | -357,040 | 19.81 |
| RCL | 8,814,114 | 3,633,844 | 12,447,958 | 5,180,270 | 17.22 |
| RICHY | 12,000 | 634,000 | 646,000 | -622,000 | 6.91 |
| RJH | 394,400 | 51,900 | 446,300 | 342,500 | 11.89 |
| RML | 2,826,500 | 7,369,800 | 10,196,300 | -4,543,300 | 17.44 |
| ROJNA | 3,595,700 | 1,930,300 | 5,526,000 | 1,665,400 | 18.82 |
| RP | 45,000 | - | 45,000 | 45,000 | 1.32 |
| RPC | 1,867,300 | 2,005,000 | 3,872,300 | -137,700 | 22.54 |
| RPH | 243,300 | 198,500 | 441,800 | 44,800 | 3.21 |
| RS | 6,609,200 | 3,419,300 | 10,028,500 | 3,189,900 | 35.86 |
| RSP | 264,600 | 153,800 | 418,400 | 110,800 | 3.66 |
| RS-W4 | 17,100 | 298,900 | 316,000 | -281,800 | 3.27 |
| RT | 727,400 | 811,700 | 1,539,100 | -84,300 | 4.60 |
| RWI | 3,053,600 | 2,516,093 | 5,569,693 | 537,507 | 1.48 |
| RWI-W2 | 15,862,000 | 12,587,700 | 28,449,700 | 3,274,300 | 4.18 |
| S | 4,104,400 | 6,768,600 | 10,873,000 | -2,664,200 | 23.28 |
| S11 | 16,900 | 179,500 | 196,400 | -162,600 | 8.51 |
| SA | 24,600 | 147,700 | 172,300 | -123,100 | 2.54 |
| SAAM | 171,124 | 164,015 | 335,139 | 7,109 | 5.76 |
| SABINA | 149,100 | 241,700 | 390,800 | -92,600 | 18.21 |
| SABUY | 962,802 | 738,500 | 1,701,302 | 224,302 | 13.78 |
| SABUY-W1 | 150,100 | 5,500 | 155,600 | 144,600 | 15.20 |
| SAK | 2,547,500 | 1,055,100 | 3,602,600 | 1,492,400 | 14.83 |
| SALEE | 685,900 | 258,800 | 944,700 | 427,100 | 2.65 |
| SAM | 915,100 | 1,584,300 | 2,499,400 | -669,200 | 8.54 |
| SAMART | 6,270,000 | 4,318,200 | 10,588,200 | 1,951,800 | 36.03 |
| SAMART-W3 | 10,000 | 150,000 | 160,000 | -140,000 | 7.03 |
| SAMCO | 33,400 | 111,600 | 145,000 | -78,200 | 4.89 |
| SAMTEL | - | 222,800 | 222,800 | -222,800 | 7.81 |
| SANKO | 247,000 | 183,100 | 430,100 | 63,900 | 0.75 |
| SAPPE | 223,679 | 505,900 | 729,579 | -282,221 | 14.81 |
| SAT | 2,042,501 | 683,800 | 2,726,301 | 1,358,701 | 40.01 |
| SAWAD | 3,939,200 | 6,042,200 | 9,981,400 | -2,103,000 | 35.44 |
| SC | 404,000 | 725,584 | 1,129,584 | -321,584 | 9.64 |
| SCB | 6,600,958 | 5,738,215 | 12,339,173 | 862,743 | 28.71 |
| SCC | 1,047,779 | 815,045 | 1,862,824 | 232,734 | 35.84 |
| SCCC | 47,992 | 40,100 | 88,092 | 7,892 | 15.45 |
| SCGP | 2,493,100 | 2,780,900 | 5,274,000 | -287,800 | 19.86 |
| SCI | 4,888,900 | 6,708,100 | 11,597,000 | -1,819,200 | 13.04 |
| SCM | 197,600 | 580,100 | 777,700 | -382,500 | 6.51 |
| SCN | 2,612,100 | 1,938,200 | 4,550,300 | 673,900 | 14.76 |
| SCP | 5,400 | 87,700 | 93,100 | -82,300 | 6.74 |
| SDC | 180,200 | 140,000 | 320,200 | 40,200 | 2.57 |
| SDC-W1 | - | 20,000 | 20,000 | -20,000 | 1.62 |
| SE | 149,500 | 84,800 | 234,300 | 64,700 | 1.00 |
| SEAFCO | 150,800 | 636,100 | 786,900 | -485,300 | 14.38 |
| SEAOIL | 101,200 | 110,500 | 211,700 | -9,300 | 7.55 |
| SECURE | 39,700 | 15,300 | 55,000 | 24,400 | 0.45 |
| SE-ED | 1,700 | 9,200 | 10,900 | -7,500 | 4.19 |
| SELIC | 75,900 | 33,800 | 109,700 | 42,100 | 3.46 |
| SENA | 717,200 | 378,700 | 1,095,900 | 338,500 | 16.93 |
| SF | 5,002,300 | 245,000 | 5,247,300 | 4,757,300 | 13.52 |
| SFLEX | 182,600 | 234,900 | 417,500 | -52,300 | 4.85 |
| SFT | 461,700 | 171,800 | 633,500 | 289,900 | 5.78 |
| SGF | 1,252,800 | 1,079,200 | 2,332,000 | 173,600 | 7.55 |
| SGP | 414,000 | 984,900 | 1,398,900 | -570,900 | 10.94 |
| SHR | 3,755,700 | 4,052,900 | 7,808,600 | -297,200 | 22.13 |
| SIAM | 6,100 | 66,900 | 73,000 | -60,800 | 3.54 |
| SICT | 2,205,131 | 492,900 | 2,698,031 | 1,712,231 | 7.96 |
| SIMAT | 262,161 | 345,300 | 607,461 | -83,139 | 5.79 |
| SIMAT-W3 | 21,100 | 4,100 | 25,200 | 17,000 | 3.89 |
| SINGER | 1,046,262 | 1,574,916 | 2,621,178 | -528,654 | 16.27 |
| SINGER-W2 | - | 1,600 | 1,600 | -1,600 | 0.89 |
| SIRI | 86,412,966 | 57,716,800 | 144,129,766 | 28,696,166 | 15.01 |
| SIS | 724,400 | 225,800 | 950,200 | 498,600 | 21.08 |
| SISB | 226,600 | 71,700 | 298,300 | 154,900 | 8.35 |
| SITHAI | 14,989,800 | 8,257,100 | 23,246,900 | 6,732,700 | 10.90 |
| SK | 2,142,400 | 1,628,600 | 3,771,000 | 513,800 | 7.90 |
| SKE | 5,803,800 | 4,573,700 | 10,377,500 | 1,230,100 | 6.53 |
| SKN | 2,116,400 | 1,127,200 | 3,243,600 | 989,200 | 24.53 |
| SKR | 14,300 | 43,200 | 57,500 | -28,900 | 6.93 |
| SKY | 33,700 | 78,200 | 111,900 | -44,500 | 3.94 |
| SLP | 40,800 | 210,000 | 250,800 | -169,200 | 0.92 |
| SMART | 64,600 | 242,000 | 306,600 | -177,400 | 2.37 |
| SMART-W2 | 210,000 | 109,300 | 319,300 | 100,700 | 1.54 |
| SMD | 1,698,700 | 1,675,830 | 3,374,530 | 22,870 | 3.63 |
| SMPC | 54,700 | 68,500 | 123,200 | -13,800 | 6.31 |
| SMT | 4,325,347 | 1,829,501 | 6,154,848 | 2,495,846 | 17.94 |
| SNC | 71,700 | 165,300 | 237,000 | -93,600 | 11.75 |
| SNP | 500 | - | 500 | 500 | 0.50 |
| SO | 110,102 | 83,800 | 193,902 | 26,302 | 5.76 |
| SOLAR | 157,000 | 362,300 | 519,300 | -205,300 | 11.69 |
| SONIC | 2,496,920 | 8,834,931 | 11,331,851 | -6,338,011 | 14.94 |
| SONIC-W1 | 236,000 | 32,700 | 268,700 | 203,300 | 0.82 |
| SORKON | 200 | 100 | 300 | 100 | 0.03 |
| SPA | 267,500 | 725,800 | 993,300 | -458,300 | 15.93 |
| SPACK | 229,500 | 228,800 | 458,300 | 700 | 7.85 |
| SPALI | 1,001,000 | 2,900,054 | 3,901,054 | -1,899,054 | 30.29 |
| SPCG | 519,100 | 351,000 | 870,100 | 168,100 | 22.72 |
| SPRC | 7,833,400 | 7,481,900 | 15,315,300 | 351,500 | 37.56 |
| SPVI | 197,900 | 424,900 | 622,800 | -227,000 | 8.16 |
| SQ | 6,372,100 | 1,892,051 | 8,264,151 | 4,480,049 | 22.13 |
| SR | 90,100 | 210 | 90,310 | 89,890 | 1.73 |
| SRICHA | 475,400 | 238,800 | 714,200 | 236,600 | 16.48 |
| SSP | 5,737,855 | 2,202,500 | 7,940,355 | 3,535,355 | 15.78 |
| SSP-W1 | 559,500 | 440,218 | 999,718 | 119,282 | 13.49 |
| SSP-W2 | 170,300 | 484,720 | 655,020 | -314,420 | 2.23 |
| SSSC | 1,500 | - | 1,500 | 1,500 | 0.28 |
| STA | 3,919,404 | 4,222,675 | 8,142,079 | -303,271 | 29.12 |
| STANLY | 77,500 | 86,600 | 164,100 | -9,100 | 47.41 |
| STARK | 29,577,001 | 5,755,400 | 35,332,401 | 23,821,601 | 23.92 |
| STARK-W1 | 5,244,300 | 1,638,133 | 6,882,433 | 3,606,167 | 8.50 |
| STC | 3,500 | 141,300 | 144,800 | -137,800 | 3.00 |
| STEC | 7,588,800 | 6,241,400 | 13,830,200 | 1,347,400 | 42.56 |
| STGT | 5,299,610 | 2,870,604 | 8,170,214 | 2,429,006 | 28.89 |
| STI | 36,400 | 54,700 | 91,100 | -18,300 | 3.43 |
| STOWER | 69,155,300 | 75,638,300 | 144,793,600 | -6,483,000 | 37.69 |
| STOWER-W3 | 3,722,800 | 2,903,300 | 6,626,100 | 819,500 | 1.25 |
| STPI | 3,647,400 | 3,832,700 | 7,480,100 | -185,300 | 12.84 |
| SUC | 12,100 | 5,400 | 17,500 | 6,700 | 11.22 |
| SUN | 596,029 | 1,127,200 | 1,723,229 | -531,171 | 9.52 |
| SUPER | 57,851,404 | 90,797,100 | 148,648,504 | -32,945,696 | 17.07 |
| SUSCO | 2,200 | 115,600 | 117,800 | -113,400 | 3.29 |
| SVI | 211,000 | 559,600 | 770,600 | -348,600 | 10.88 |
| SVOA | 842,700 | 1,666,500 | 2,509,200 | -823,800 | 8.01 |
| SWC | - | 1,200 | 1,200 | -1,200 | 0.28 |
| SYMC | 500 | 800 | 1,300 | -300 | 2.06 |
| SYNEX | 1,204,700 | 614,800 | 1,819,500 | 589,900 | 23.61 |
| SYNTEC | 1,321,100 | 2,760,500 | 4,081,600 | -1,439,400 | 20.59 |
| T | 650,000 | 763,600 | 1,413,600 | -113,600 | 1.77 |
| TACC | 215,200 | 95,300 | 310,500 | 119,900 | 7.80 |
| TAE | 4,120 | 23,300 | 27,420 | -19,180 | 0.70 |
| TAKUNI | 2,199,954 | 1,808,800 | 4,008,754 | 391,154 | 11.92 |
| TAPAC | 138,400 | 360,200 | 498,600 | -221,800 | 13.99 |
| TAPAC-W4 | 60,700 | - | 60,700 | 60,700 | 0.99 |
| TASCO | 1,648,627 | 1,907,900 | 3,556,527 | -259,273 | 18.19 |
| TC | 7,300 | 67,800 | 75,100 | -60,500 | 7.43 |
| TCAP | 1,093,300 | 3,097,000 | 4,190,300 | -2,003,700 | 21.26 |
| TCC | 50,000 | 776,200 | 826,200 | -726,200 | 3.78 |
| TCCC | 1,200 | 200 | 1,400 | 1,000 | 0.99 |
| TCC-W3 | 130,000 | 399,400 | 529,400 | -269,400 | 7.70 |
| TCC-W4 | 52,100 | - | 52,100 | 52,100 | 0.47 |
| TCC-W5 | 11,000 | 11,061 | 22,061 | -61 | 1.11 |
| TCJ | 1,100 | - | 1,100 | 1,100 | 0.18 |
| TCMC | 254,200 | 740,300 | 994,500 | -486,100 | 10.92 |
| TEAM | 361,100 | 175,500 | 536,600 | 185,600 | 12.25 |
| TEAMG | 257,100 | 254,300 | 511,400 | 2,800 | 10.62 |
| TFG | 540,220 | 977,300 | 1,517,520 | -437,080 | 9.29 |
| TFG-W3 | 330,100 | - | 330,100 | 330,100 | 10.73 |
| TFI | - | 287,700 | 287,700 | -287,700 | 0.69 |
| TFI-W1 | 564,500 | 800,000 | 1,364,500 | -235,500 | 2.85 |
| TFMAMA | - | 300 | 300 | -300 | 4.36 |
| TGPRO | 12,476,900 | 16,207,200 | 28,684,100 | -3,730,300 | 21.52 |
| TGPRO-W3 | 3,276,700 | 2,110,000 | 5,386,700 | 1,166,700 | 4.29 |
| TH | 1,215,300 | 276,600 | 1,491,900 | 938,700 | 14.73 |
| THANA | 3,000 | - | 3,000 | 3,000 | 0.18 |
| THANI | 11,434,760 | 9,965,896 | 21,400,656 | 1,468,864 | 20.89 |
| THCOM | 1,465,746 | 2,915,026 | 4,380,772 | -1,449,280 | 12.23 |
| THE | 307,900 | 99,900 | 407,800 | 208,000 | 19.41 |
| THG | 430,800 | 141,100 | 571,900 | 289,700 | 15.13 |
| THIP | 255 | - | 255 | 255 | 0.27 |
| THMUI | 283,600 | 1,131,500 | 1,415,100 | -847,900 | 8.06 |
| THRE | 308,300 | 402,200 | 710,500 | -93,900 | 1.61 |
| THREL | 982,300 | 312,500 | 1,294,800 | 669,800 | 8.18 |
| TIDLOR | 1,832,100 | 1,826,100 | 3,658,200 | 6,000 | 7.48 |
| TIGER | 3,700 | - | 3,700 | 3,700 | 0.41 |
| TIP | - | 70,900 | 70,900 | -70,900 | 2.78 |
| TIPCO | 65,190 | 460,500 | 525,690 | -395,310 | 10.62 |
| TISCO | 1,639,547 | 2,725,800 | 4,365,347 | -1,086,253 | 24.10 |
| TITLE | - | 14,200 | 14,200 | -14,200 | 5.35 |
| TK | 15,000 | 17,800 | 32,800 | -2,800 | 2.81 |
| TKN | 1,456,500 | 2,621,700 | 4,078,200 | -1,165,200 | 16.60 |
| TKS | 546,600 | 466,100 | 1,012,700 | 80,500 | 8.91 |
| TKT | 4,077,203 | 3,888,959 | 7,966,162 | 188,244 | 3.45 |
| TM | 803,700 | 726,700 | 1,530,400 | 77,000 | 8.77 |
| TMC | 1,100 | 1,000 | 2,100 | 100 | 0.13 |
| TMI | 417,379 | 364,300 | 781,679 | 53,079 | 2.33 |
| TMILL | 58,300 | 13,600 | 71,900 | 44,700 | 3.95 |
| TMT | 359,100 | 470,400 | 829,500 | -111,300 | 11.02 |
| TMW | 1,000 | - | 1,000 | 1,000 | 1.94 |
| TNDT | 200,062 | 51,000 | 251,062 | 149,062 | 4.51 |
| TNH | 20 | - | 20 | 20 | 0.01 |
| TNITY | 108,600 | 72,200 | 180,800 | 36,400 | 3.40 |
| TNP | 798,300 | 539,600 | 1,337,900 | 258,700 | 12.30 |
| TNPC | 44,400 | 68,400 | 112,800 | -24,000 | 1.31 |
| TNR | - | 300 | 300 | -300 | 0.12 |
| TOA | 1,807,700 | 384,000 | 2,191,700 | 1,423,700 | 25.41 |
| TOG | 159,300 | 263,600 | 422,900 | -104,300 | 11.72 |
| TOP | 7,439,000 | 3,994,577 | 11,433,577 | 3,444,423 | 33.27 |
| TPAC | 33,700 | 54,700 | 88,400 | -21,000 | 7.63 |
| TPBI | 100 | 44,600 | 44,700 | -44,500 | 6.80 |
| TPCH | 46,700 | 41,700 | 88,400 | 5,000 | 3.27 |
| TPIPL | 2,754,932 | 4,570,200 | 7,325,132 | -1,815,268 | 23.01 |
| TPIPP | 1,937,905 | 3,946,300 | 5,884,205 | -2,008,395 | 10.66 |
| TPLAS | 2,923,100 | 972,626 | 3,895,726 | 1,950,474 | 9.22 |
| TPOLY | 9,700 | 112,105 | 121,805 | -102,405 | 2.90 |
| TPP | 4,000 | - | 4,000 | 4,000 | 47.18 |
| TPS | 900 | 118,200 | 119,100 | -117,300 | 1.83 |
| TQM | 75,100 | 219,800 | 294,900 | -144,700 | 18.57 |
| TQR | 12,460 | 24,500 | 36,960 | -12,040 | 1.48 |
| TRC | 2,426,800 | 1,644,800 | 4,071,600 | 782,000 | 11.68 |
| TRITN | 974,800 | 4,905,200 | 5,880,000 | -3,930,400 | 2.41 |
| TRUBB | 557,700 | 1,041,000 | 1,598,700 | -483,300 | 13.05 |
| TRUE | 17,397,300 | 24,031,458 | 41,428,758 | -6,634,158 | 22.93 |
| TSE | 8,189,100 | 3,484,000 | 11,673,100 | 4,705,100 | 18.34 |
| TSR | 641,950 | 1,120,200 | 1,762,150 | -478,250 | 8.47 |
| TSTE | 100 | - | 100 | 100 | 0.24 |
| TSTH | 19,903,515 | 8,904,400 | 28,807,915 | 10,999,115 | 13.36 |
| TTA | 10,375,900 | 10,107,905 | 20,483,805 | 267,995 | 19.63 |
| TTB | 201,714,710 | 353,355,101 | 555,069,811 | -151,640,391 | 20.12 |
| TTCL | 618,560 | 1,065,400 | 1,683,960 | -446,840 | 9.27 |
| TTT | - | 500 | 500 | -500 | 8.33 |
| TTW | 3,421,640 | 3,416,410 | 6,838,050 | 5,230 | 42.11 |
| TU | 11,394,703 | 24,657,575 | 36,052,278 | -13,262,872 | 34.09 |
| TVD | 61,200 | 291,300 | 352,500 | -230,100 | 5.49 |
| TVI | 113,700 | 49,300 | 163,000 | 64,400 | 14.31 |
| TVO | 406,220 | 757,600 | 1,163,820 | -351,380 | 19.38 |
| TVT | 1,100 | - | 1,100 | 1,100 | 0.02 |
| TWP | 15,000 | - | 15,000 | 15,000 | 5.61 |
| TWPC | 158,600 | 145,803 | 304,403 | 12,797 | 13.80 |
| TWZ | 84,041,800 | 77,331,010 | 161,372,810 | 6,710,790 | 35.33 |
| TYCN | 3,000 | - | 3,000 | 3,000 | 0.92 |
| U | 1,129,000 | 2,364,300 | 3,493,300 | -1,235,300 | 3.95 |
| UAC | 7,400 | 7,200 | 14,600 | 200 | 1.36 |
| UBIS | 4,900 | 11,100 | 16,000 | -6,200 | 1.25 |
| UEC | 1,325,604 | 1,115,700 | 2,441,304 | 209,904 | 4.11 |
| UKEM | 13,126,348 | 11,932,210 | 25,058,558 | 1,194,138 | 5.48 |
| UMI | 2,238,500 | 2,536,000 | 4,774,500 | -297,500 | 12.38 |
| UMS | 60,700 | 15,500 | 76,200 | 45,200 | 7.49 |
| UNIQ | 530,000 | 631,700 | 1,161,700 | -101,700 | 16.39 |
| UOBKH | 3,000 | 25,700 | 28,700 | -22,700 | 4.47 |
| U-P | 14,450,000 | - | 14,450,000 | 14,450,000 | 23.98 |
| UPA | 28,789,200 | 20,153,100 | 48,942,300 | 8,636,100 | 10.75 |
| UREKA | 666,600 | 303,000 | 969,600 | 363,600 | 0.68 |
| UREKA-W2 | 44,400 | 1,743,400 | 1,787,800 | -1,699,000 | 3.88 |
| UTP | 246,100 | 347,000 | 593,100 | -100,900 | 17.93 |
| UV | 1,233,100 | 1,782,500 | 3,015,600 | -549,400 | 19.82 |
| UVAN | 4,400 | 65,200 | 69,600 | -60,800 | 4.86 |
| VCOM | 216,100 | 229,000 | 445,100 | -12,900 | 7.61 |
| VGI | 4,729,723 | 11,613,700 | 16,343,423 | -6,883,977 | 22.97 |
| VGI-W2 | 1,071,800 | 5,014,000 | 6,085,800 | -3,942,200 | 9.02 |
| VIBHA | 27,054,102 | 30,989,209 | 58,043,311 | -3,935,107 | 8.05 |
| VIBHA-W3 | 4,644,111 | 3,405,405 | 8,049,516 | 1,238,706 | 2.93 |
| VIH | 1,178,200 | 1,987,500 | 3,165,700 | -809,300 | 16.20 |
| VL | 1,067,300 | 2,155,100 | 3,222,400 | -1,087,800 | 11.72 |
| VL-W1 | 253,100 | 50,000 | 303,100 | 203,100 | 1.03 |
| VNG | 91,400 | 151,600 | 243,000 | -60,200 | 15.49 |
| VNT | 758,100 | 340,000 | 1,098,100 | 418,100 | 44.82 |
| VPO | 2,394,400 | 1,135,200 | 3,529,600 | 1,259,200 | 7.93 |
| W | 3,600 | 555,600 | 559,200 | -552,000 | 3.75 |
| WAVE | 3,462,300 | 1,922,200 | 5,384,500 | 1,540,100 | 15.45 |
| WAVE-W2 | 377,300 | 325,000 | 702,300 | 52,300 | 5.37 |
| WGE | 251,900 | 437,400 | 689,300 | -185,500 | 11.30 |
| WHA | 36,241,001 | 9,239,707 | 45,480,708 | 27,001,294 | 17.59 |
| WHAUP | 2,724,900 | 1,411,300 | 4,136,200 | 1,313,600 | 27.59 |
| WICE | 710,900 | 4,707,300 | 5,418,200 | -3,996,400 | 23.09 |
| WIIK | 260,300 | 603,400 | 863,700 | -343,100 | 7.41 |
| WIIK-W2 | 288,500 | 217,500 | 506,000 | 71,000 | 4.96 |
| WIN | 25,500 | 65,700 | 91,200 | -40,200 | 3.08 |
| WINMED | 3,748,120 | 4,010,200 | 7,758,320 | -262,080 | 6.02 |
| WINNER | - | 4,000 | 4,000 | -4,000 | 0.14 |
| WORK | 566,100 | 596,700 | 1,162,800 | -30,600 | 20.94 |
| WP | 19,500 | 6,500 | 26,000 | 13,000 | 3.76 |
| WPH | 46,900 | 108,918 | 155,818 | -62,018 | 3.02 |
| W-W5 | 5,716,800 | 31,600 | 5,748,400 | 5,685,200 | 4.24 |
| XO | 1,033,800 | 330,800 | 1,364,600 | 703,000 | 23.27 |
| XPG | 5,209,308 | 2,880,023 | 8,089,331 | 2,329,285 | 9.98 |
| XPG-W4 | 30,500 | 34,700 | 65,200 | -4,200 | 1.00 |
| YGG | 795,200 | 321,310 | 1,116,510 | 473,890 | 9.68 |
| YUASA | - | 2,800 | 2,800 | -2,800 | 1.03 |
| ZEN | 18,400 | 8,300 | 26,700 | 10,100 | 6.74 |
| ZIGA | 435,700 | 187,100 | 622,800 | 248,600 | 4.09 |
| ZIGA-W1 | 35,300 | 377,600 | 412,900 | -342,300 | 4.98 |
