NVDR Trading Data by Stock 30 มิถุนายน พ.ศ. 2564

Details: Category: หุ้นเด่นวันนี้; Published: Wednesday, 30 June 2021 07:47; Hits: 12338

SET37

NVDR Trading Data by Stock 30 มิถุนายน พ.ศ. 2564

Date: 29 Jun 2021

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	48,500	11,200	59,700	37,300	5.39
7UP	3,973,940	10,593,365	14,567,305	-6,619,425	6.25
7UP-W4	87,000	382,400	469,400	-295,400	1.16
AAV	4,785,000	13,152,900	17,937,900	-8,367,900	29.23
ABM	146,937	59,100	206,037	87,837	3.55
ACAP	20,000	-	20,000	20,000	0.90
ACC	173,300	-	173,300	173,300	3.52
ACE	2,352,600	1,102,100	3,454,700	1,250,500	26.21
ACG	13,400	89,100	102,500	-75,700	8.75
ADB	3,262,200	492,300	3,754,500	2,769,900	18.75
ADD	28,800	201,900	230,700	-173,100	11.48
ADVANC	1,798,612	1,103,853	2,902,465	694,759	27.25
AEC	656,400	1,438,400	2,094,800	-782,000	6.81
AEC-W6	20,500	400	20,900	20,100	1.29
AEONTS	248,900	83,500	332,400	165,400	14.01
AGE	1,352,100	2,585,000	3,937,100	-1,232,900	9.81
AH	33,700	151,930	185,630	-118,230	11.74
AI	2,284,700	1,208,500	3,493,200	1,076,200	14.72
AIE	3,989,800	3,339,700	7,329,500	650,100	7.92
AIE-W2	10,781	1,234,900	1,245,681	-1,224,119	5.31
AIRA	-	8,300	8,300	-8,300	2.51
AIT	8,800	7,600	16,400	1,200	12.59
AJ	306,400	375,500	681,900	-69,100	8.15
AJA	1,373,300	93,800	1,467,100	1,279,500	6.25
AKP	124,800	92,900	217,700	31,900	8.06
AKR	2,170,500	139,800	2,310,300	2,030,700	5.69
ALL	1,646,100	960,900	2,607,000	685,200	5.12
ALLA	1,549,800	1,073,600	2,623,400	476,200	15.04
ALT	61,600	2,500	64,100	59,100	3.25
ALUCON	1,300	600	1,900	700	59.34
AMA	26,400	62,900	89,300	-36,500	6.32
AMANAH	669,300	692,700	1,362,000	-23,400	13.65
AMARIN	-	1,000	1,000	-1,000	1.24
AMATA	1,721,700	1,519,500	3,241,200	202,200	20.42
AMATAV	200	-	200	200	0.07
AMC	215,500	238,200	453,700	-22,700	6.94
ANAN	255,800	163,600	419,400	92,200	7.74
AOT	8,302,349	8,402,205	16,704,554	-99,856	51.34
AP	4,951,444	3,142,769	8,094,213	1,808,675	33.79
APCO	18,100	70,000	88,100	-51,900	8.07
APCS	297,900	54,600	352,500	243,300	8.76
APP	52,000	14,200	66,200	37,800	5.06
APURE	36,300	3,400	39,700	32,900	2.46
AQ	3,982,300	35,987,500	39,969,800	-32,005,200	22.83
AQUA	513,500	669,400	1,182,900	-155,900	8.21
ARIP	1,608,600	2,075,400	3,684,000	-466,800	1.09
ARROW	22,400	1,500	23,900	20,900	7.39
AS	3,103,300	6,978,500	10,081,800	-3,875,200	12.10
ASAP	47,900	56,100	104,000	-8,200	2.20
ASEFA	100	100	200	-	0.05
ASIAN	818,500	1,508,021	2,326,521	-689,521	5.40
ASIMAR	211,400	347,700	559,100	-136,300	8.37
ASK	380,200	116,200	496,400	264,000	7.87
ASP	1,322,500	1,137,400	2,459,900	185,100	15.27
ASW	2,600	60,200	62,800	-57,600	4.18
AS-W2	7,320	11,500	18,820	-4,180	0.16
AU	424,300	87,000	511,300	337,300	27.00
AUCT	213,400	58,500	271,900	154,900	9.72
AWC	49,437,400	67,588,768	117,026,168	-18,151,368	28.63
AYUD	110	-	110	110	0.16
B	514,942	1,136,400	1,651,342	-621,458	4.44
B52	330,900	316,900	647,800	14,000	5.97
B52-W3	34,600	2,000	36,600	32,600	1.18
BA	2,808,815	2,721,056	5,529,871	87,759	27.95
BAFS	136,500	112,950	249,450	23,550	14.91
BAM	4,828,751	6,276,701	11,105,452	-1,447,950	13.45
BANPU	20,815,052	23,869,900	44,684,952	-3,054,848	19.34
BAY	59,600	17,200	76,800	42,400	11.25
BBL	1,929,000	2,921,329	4,850,329	-992,329	30.12
BC	1,114,600	1,269,200	2,383,800	-154,600	17.14
BCH	9,516,200	9,340,600	18,856,800	175,600	34.79
BCP	568,000	347,303	915,303	220,697	24.52
BCPG	499,418	138,400	637,818	361,018	12.04
BCPG-W2	1,000	1,000	2,000	-	0.56
BDMS	12,972,305	10,685,337	23,657,642	2,286,968	36.03
BEAUTY	661,600	200,000	861,600	461,600	6.78
BEC	10,512,210	5,155,610	15,667,820	5,356,600	22.71
BEM	13,240,700	12,518,969	25,759,669	721,731	32.67
BFIT	252,600	117,500	370,100	135,100	19.73
BGC	65,700	10,900	76,600	54,800	7.58
BGRIM	3,116,200	1,526,400	4,642,600	1,589,800	37.16
BGT	20,000	-	20,000	20,000	2.45
BH	445,300	324,100	769,400	121,200	43.75
BIG	568,800	739,100	1,307,900	-170,300	9.45
BIZ	80,300	179,300	259,600	-99,000	10.18
BJC	1,686,800	1,571,137	3,257,937	115,663	35.33
BJCHI	151,700	144,800	296,500	6,900	8.62
BKD-W2	38,800	100	38,900	38,700	0.90
BKI	30,400	11,200	41,600	19,200	19.09
BLA	76,400	620,300	696,700	-543,900	43.49
BLAND	2,457,400	2,438,400	4,895,800	19,000	17.27
BM	666,700	238,000	904,700	428,700	10.59
BOL	105,400	15,600	121,000	89,800	10.80
BPP	812,900	705,200	1,518,100	107,700	24.07
BR	3,773,400	1,481,100	5,254,500	2,292,300	16.46
BROOK	10,971,424	13,755,606	24,727,030	-2,784,182	11.62
BROOK-W5	27,200	5,300	32,500	21,900	0.12
BRR	239,000	63,800	302,800	175,200	10.66
BSBM	1,743,600	1,000,200	2,743,800	743,400	14.58
BSM	69,700	600	70,300	69,100	0.99
BTS	6,449,031	4,661,266	11,110,297	1,787,765	33.56
BTW	109,800	209,900	319,700	-100,100	1.94
BWG	5,070,700	4,452,800	9,523,500	617,900	8.84
CAZ	344,000	380,000	724,000	-36,000	9.67
CBG	2,933,800	2,075,143	5,008,943	858,657	30.46
CCET	1,038,800	1,249,200	2,288,000	-210,400	15.60
CCP	1,222,800	1,075,500	2,298,300	147,300	8.76
CEN	7,148,800	5,311,100	12,459,900	1,837,700	6.74
CENTEL	501,400	873,200	1,374,600	-371,800	23.44
CEN-W5	308,700	318,100	626,800	-9,400	0.56
CFRESH	47,450	83,200	130,650	-35,750	5.00
CGD	42,100	2,189,800	2,231,900	-2,147,700	4.34
CGD-W5	5,517,300	1,079,900	6,597,200	4,437,400	9.84
CGH	1,453,100	1,205,900	2,659,000	247,200	10.20
CGH-W4	12,440,500	522,725	12,963,225	11,917,775	14.38
CHAYO	537,430	827,700	1,365,130	-290,270	17.40
CHAYO-W1	200	-	200	200	0.10
CHEWA	1,682,000	288,200	1,970,200	1,393,800	17.46
CHG	26,823,800	33,363,300	60,187,100	-6,539,500	29.41
CHO	923,700	1,100,800	2,024,500	-177,100	15.10
CHOTI	-	100	100	-100	5.56
CI	36,000	-	36,000	36,000	1.41
CIG	206,700	71,100	277,800	135,600	1.89
CIMBT	99,700	25,500	125,200	74,200	7.29
CITY	4,000	6,900	10,900	-2,900	0.42
CK	1,541,000	924,200	2,465,200	616,800	27.15
CKP	5,150,300	5,161,100	10,311,400	-10,800	19.65
CMAN	115,400	35,900	151,300	79,500	4.03
CMC	200	32,900	33,100	-32,700	1.83
CMR	197,800	319,705	517,505	-121,905	4.62
CNT	52,100	-	52,100	52,100	7.41
COLOR	114,500	498,900	613,400	-384,400	3.00
COM7	4,850,103	3,440,900	8,291,003	1,409,203	28.53
COMAN	211,200	116,500	327,700	94,700	12.72
COTTO	6,234,700	5,193,100	11,427,800	1,041,600	32.33
CPALL	7,883,600	4,132,264	12,015,864	3,751,336	28.50
CPF	4,081,900	3,904,004	7,985,904	177,896	18.15
CPH	22,500	-	22,500	22,500	40.04
CPI	1,328,300	1,064,600	2,392,900	263,700	9.54
CPL	34,000	4,100	38,100	29,900	1.33
CPN	3,514,500	2,056,437	5,570,937	1,458,063	35.10
CPR	6,900	-	6,900	6,900	0.15
CPT	1,100	15,500	16,600	-14,400	1.30
CPW	482,800	914,500	1,397,300	-431,700	6.53
CRANE	2,101,300	134,200	2,235,500	1,967,100	10.90
CRC	4,214,400	3,229,619	7,444,019	984,781	46.80
CSP	233,500	89,300	322,800	144,200	12.78
CSS	925,800	324,800	1,250,600	601,000	12.70
CWT	556,000	511,600	1,067,600	44,400	23.00
DCC	4,572,300	2,103,600	6,675,900	2,468,700	37.13
DCON	4,254,300	2,017,900	6,272,200	2,236,400	26.28
DDD	1,254,400	1,456,300	2,710,700	-201,900	19.78
DELTA	642,281	322,675	964,956	319,606	35.27
DEMCO	469,600	754,209	1,223,809	-284,609	17.58
DHOUSE	644,700	718,500	1,363,200	-73,800	8.72
DIMET	3,561,300	20,844,800	24,406,100	-17,283,500	7.01
DIMET-W4	4,158,000	3,347,000	7,505,000	811,000	12.17
DITTO	100,700	364,700	465,400	-264,000	2.72
DMT	56,505	37,100	93,605	19,405	3.52
DOD	1,121,406	842,550	1,963,956	278,856	4.56
DOHOME	489,100	251,800	740,900	237,300	15.73
DRT	54,200	52,500	106,700	1,700	10.47
DTAC	1,257,950	3,334,100	4,592,050	-2,076,150	33.93
DUSIT	-	20,000	20,000	-20,000	34.59
DV8	10,000	-	10,000	10,000	4.42
EA	2,867,010	3,365,997	6,233,007	-498,987	31.69
EASON	1,320,600	1,731,400	3,052,000	-410,800	3.54
EASTW	634,500	155,500	790,000	479,000	23.45
ECF	820,900	87,000	907,900	733,900	12.19
ECF-W4	238,100	896,300	1,134,400	-658,200	4.92
ECL	3,946,100	578,400	4,524,500	3,367,700	18.40
EE	1,691,800	2,190,900	3,882,700	-499,100	15.31
EFORL	111,218,900	40,230,900	151,449,800	70,988,000	17.18
EGCO	601,672	607,200	1,208,872	-5,528	32.61
EKH	184,500	43,800	228,300	140,700	9.20
EMC	30,307,200	7,922,300	38,229,500	22,384,900	32.34
EMC-W6	10,702,100	1,166,000	11,868,100	9,536,100	10.46
EP	64,100	417,700	481,800	-353,600	20.40
EPG	1,920,000	1,708,592	3,628,592	211,408	13.89
ERW	937,415	7,468,500	8,405,915	-6,531,085	18.35
ERW-W3	804,700	1,397,714	2,202,414	-593,014	1.33
ESSO	2,020,700	4,332,904	6,353,604	-2,312,204	26.46
ESTAR	75,600	480,500	556,100	-404,900	3.83
ETC	377,600	494,800	872,400	-117,200	7.32
ETE	1,738,100	1,005,200	2,743,300	732,900	20.00
EVER	4,376,800	4,176,800	8,553,600	200,000	17.79
F&D	400	-	400	400	40.00
FANCY	461,700	108,000	569,700	353,700	17.94
FLOYD	180,900	39,000	219,900	141,900	4.45
FLOYD-W1	104,600	1,097,700	1,202,300	-993,100	3.31
FN	586,701	61,840	648,541	524,861	13.22
FNS	96,400	20,500	116,900	75,900	8.40
FORTH	879,100	901,200	1,780,300	-22,100	13.83
FPI	1,000	1,000	2,000	-	0.36
FPT	2,200	-	2,200	2,200	0.79
FSMART	413,600	1,918,000	2,331,600	-1,504,400	11.68
FSS	3,412,415	5,119,615	8,532,030	-1,707,200	16.41
FTE	223,800	34,100	257,900	189,700	5.74
FVC	1,771,700	957,500	2,729,200	814,200	5.21
GBX	1,455,000	132,000	1,587,000	1,323,000	10.54
GC	2,300	24,600	26,900	-22,300	7.07
GCAP	200	20,000	20,200	-19,800	0.84
GEL	821,400	192,300	1,013,700	629,100	3.03
GENCO	1,453,900	1,004,500	2,458,400	449,400	19.66
GFPT	152,300	229,200	381,500	-76,900	10.33
GGC	22,100	21,500	43,600	600	1.41
GIFT	923,300	1,742,500	2,665,800	-819,200	4.77
GJS	34,419,400	20,867,100	55,286,500	13,552,300	14.08
GLAND	10,900	11,600	22,500	-700	1.64
GLOBAL	1,744,100	2,505,000	4,249,100	-760,900	31.61
GLOCON	15,018,200	7,114,500	22,132,700	7,903,700	6.38
GLOCON-W4	500,700	873,900	1,374,600	-373,200	0.94
GPI	1,137,250	1,060,000	2,197,250	77,250	5.90
GPSC	2,539,006	1,872,610	4,411,616	666,396	29.71
GRAMMY	4,100	1,200	5,300	2,900	7.84
GRAND	200	166,500	166,700	-166,300	1.37
GREEN	338,000	978,900	1,316,900	-640,900	5.79
GULF	6,360,100	5,186,291	11,546,391	1,173,809	25.63
GUNKUL	53,680,790	60,221,375	113,902,165	-6,540,585	17.09
HANA	4,831,116	9,270,901	14,102,017	-4,439,785	31.95
HARN	15	2,300	2,315	-2,285	0.09
HEMP	556,600	875,000	1,431,600	-318,400	3.50
HFT	2,826,400	2,382,800	5,209,200	443,600	20.26
HMPRO	10,688,200	7,475,079	18,163,279	3,213,121	40.34
HPT	21,200	20,000	41,200	1,200	0.33
HTC	16,202	19,900	36,102	-3,698	16.68
HTECH	1,829,510	2,296,400	4,125,910	-466,890	8.14
HUMAN	17,800	49,800	67,600	-32,000	18.00
HYDRO	5,000	6,000	11,000	-1,000	0.48
HYDRO-W1	149,900	-	149,900	149,900	21.15
ICHI	529,100	893,200	1,422,300	-364,100	9.00
ICN	3,200,404	2,489,905	5,690,309	710,499	7.28
IFS	700	1,000	1,700	-300	0.19
IHL	1,261,000	403,900	1,664,900	857,100	14.52
IIG	44,300	400	44,700	43,900	15.05
III	3,447,010	5,308,325	8,755,335	-1,861,315	21.62
III-W1	1,700	845,900	847,600	-844,200	9.46
ILINK	129,500	20,600	150,100	108,900	19.94
ILM	153,500	338,900	492,400	-185,400	27.10
IMH	175,500	166,600	342,100	8,900	1.93
IND	239,800	32,300	272,100	207,500	6.34
INET	1,068,500	131,700	1,200,200	936,800	23.12
INGRS	10,576,600	10,454,300	21,030,900	122,300	7.59
INOX	16,749,900	12,521,900	29,271,800	4,228,000	8.77
INSET	412,200	82,900	495,100	329,300	5.13
INTUCH	1,114,900	1,979,027	3,093,927	-864,127	15.88
IP	26,100	16,800	42,900	9,300	5.39
IRCP	129,600	60,800	190,400	68,800	1.95
IRPC	24,398,800	16,486,700	40,885,500	7,912,100	22.17
IT	368,900	55,900	424,800	313,000	11.15
ITD	7,042,501	17,513,600	24,556,101	-10,471,099	26.51
ITEL	1,254,210	89,200	1,343,410	1,165,010	17.77
ITEL-W2	25,500	10,000	35,500	15,500	0.32
IVL	5,240,804	6,401,176	11,641,980	-1,160,372	37.84
J	655,900	98,902	754,802	556,998	17.92
JAK	-	1,700	1,700	-1,700	0.17
JAS	1,366,100	5,319,966	6,686,066	-3,953,866	10.91
JCK	223,300	190,400	413,700	32,900	3.27
JCKH	14,300	3,000	17,300	11,300	0.40
JCK-W6	265,200	10,000	275,200	255,200	0.90
JKN	404,200	209,600	613,800	194,600	12.13
JMART	5,014,530	1,221,900	6,236,430	3,792,630	22.15
JMART-W4	2,700	30,100	32,800	-27,400	7.44
JMT	1,986,325	1,351,900	3,338,225	634,425	22.51
JMT-W2	43,900	19,800	63,700	24,100	20.12
JMT-W3	2,100	-	2,100	2,100	1.32
JR	26,900	35,300	62,200	-8,400	2.15
JSP	148,900	4,200	153,100	144,700	0.75
JTS	1,114,200	224,500	1,338,700	889,700	20.18
JUBILE	-	100	100	-100	0.05
JUTHA	1,600	-	1,600	1,600	0.12
JWD	2,017,130	1,525,780	3,542,910	491,350	15.39
K	116,600	52,300	168,900	64,300	1.41
KAMART	19,800	83,800	103,600	-64,000	5.32
KASET	102,700	139,100	241,800	-36,400	2.20
KBANK	6,243,133	8,762,483	15,005,616	-2,519,350	19.43
KBS	3,400	23,700	27,100	-20,300	5.90
KCAR	600	-	600	600	2.16
KCE	3,567,950	3,085,200	6,653,150	482,750	27.21
KCM	180,100	63,700	243,800	116,400	4.53
KEX	2,321,600	776,301	3,097,901	1,545,299	23.11
KGI	1,937,400	1,770,600	3,708,000	166,800	25.74
KIAT	1,748,608	158,700	1,907,308	1,589,908	6.23
KISS	83,900	13,600	97,500	70,300	0.93
KK	129,700	208,600	338,300	-78,900	11.29
KKC	12,400	-	12,400	12,400	1.43
KKP	735,200	579,700	1,314,900	155,500	33.69
KOOL	251,191	2,216,500	2,467,691	-1,965,309	14.43
KSL	2,626,200	2,980,900	5,607,100	-354,700	18.62
KTB	16,425,251	13,960,300	30,385,551	2,464,951	42.13
KTC	2,674,200	4,750,179	7,424,379	-2,075,979	27.23
KTIS	-	75,500	75,500	-75,500	7.02
KUMWEL	741,900	1,052,700	1,794,600	-310,800	3.72
KUN	79,300	86,400	165,700	-7,100	5.48
K-W1	770,200	434,500	1,204,700	335,700	4.71
KWG	22,900	143,400	166,300	-120,500	5.42
KWM	966,700	409,000	1,375,700	557,700	12.25
KYE	100	-	100	100	0.77
LALIN	19,400	13,400	32,800	6,000	2.51
LANNA	465,310	219,800	685,110	245,510	14.20
LDC	300	-	300	300	0.20
LEE	40,900	-	40,900	40,900	11.80
LEO	383,103	791,500	1,174,603	-408,397	14.82
LH	21,111,870	13,895,782	35,007,652	7,216,088	35.68
LHFG	6,500	-	6,500	6,500	0.28
LHK	14,300	1,000	15,300	13,300	3.04
LIT	4,300	1,100	5,400	3,200	0.15
LIT-W1	100	55,000	55,100	-54,900	0.74
LOXLEY	82,000	117,800	199,800	-35,800	1.79
LPH	-	36,400	36,400	-36,400	2.08
LPN	661,100	386,400	1,047,500	274,700	20.50
LRH	-	20	20	-20	4.55
LST	6,100	20,000	26,100	-13,900	9.58
M	168,254	502,800	671,054	-334,546	37.26
MACO	201,000	628,200	829,200	-427,200	6.28
MACO-W2	6,203,600	31,416,600	37,620,200	-25,213,000	24.13
MAJOR	953,700	863,500	1,817,200	90,200	25.08
MAKRO	59,400	34,400	93,800	25,000	10.32
MALEE	-	7,200	7,200	-7,200	3.59
MATCH	6,600	-	6,600	6,600	18.86
MAX	2,012,100	-	2,012,100	2,012,100	0.68
MBAX	22,300	11,030	33,330	11,270	5.07
MBK	238,600	665,400	904,000	-426,800	35.02
MBKET	51,400	87,600	139,000	-36,200	11.36
MBK-W2	14,936	-	14,936	14,936	4.55
MC	615,200	18,900	634,100	596,300	16.78
MCOT	26,900	53,400	80,300	-26,500	7.12
MCS	124,800	84,300	209,100	40,500	7.17
MDX	139,600	93,800	233,400	45,800	9.44
MEGA	799,700	301,230	1,100,930	498,470	26.53
META	1,404,800	148,200	1,553,000	1,256,600	3.37
METCO	400	1,300	1,700	-900	14.62
MFC	1,600	-	1,600	1,600	8.23
MFEC	7,300	-	7,300	7,300	0.90
MGT	383,700	495,432	879,132	-111,732	4.66
MICRO	666,958	658,200	1,325,158	8,758	16.61
MIDA	693,600	542,000	1,235,600	151,600	11.37
MILL	4,812,200	4,894,814	9,707,014	-82,614	12.61
MILL-W4	252,600	156,900	409,500	95,700	0.65
MILL-W6	224,000	1,332,100	1,556,100	-1,108,100	1.66
MINT	8,908,933	8,551,986	17,460,919	356,947	38.33
MINT-W6	847,000	700,900	1,547,900	146,100	1.33
MINT-W7	205,800	77,600	283,400	128,200	21.02
MINT-W8	5,400	8	5,408	5,392	0.28
MINT-W9	10,275	14,107	24,382	-3,832	1.30
MJD	34,100	8,300	42,400	25,800	7.14
ML	498,300	293,800	792,100	204,500	17.15
MONO	91,100	354,300	445,400	-263,200	2.42
MORE	3,124,200	2,622,200	5,746,400	502,000	10.55
MPIC	100	-	100	100	25.00
MTC	2,235,500	1,822,647	4,058,147	412,853	33.02
MTI	400	100	500	300	0.22
MVP	27,000	895,400	922,400	-868,400	18.14
NBC	20,000	-	20,000	20,000	0.40
NCAP	198,600	1,218,600	1,417,200	-1,020,000	14.76
NCH	410,700	575,300	986,000	-164,600	14.51
NCL	3,248,000	577,200	3,825,200	2,670,800	16.60
NDR	58,900	2,100	61,000	56,800	5.63
NER	10,273,410	6,825,800	17,099,210	3,447,610	15.31
NER-W1	12,400	2,400	14,800	10,000	0.66
NETBAY	1,900	2,300	4,200	-400	1.46
NEWS	8,334,200	9,150,700	17,484,900	-816,500	23.91
NEX	5,948,600	2,599,500	8,548,100	3,349,100	8.62
NEX-W2	129,100	3,400	132,500	125,700	1.09
NINE	100	382,700	382,800	-382,600	46.91
NMG	-	15,000	15,000	-15,000	0.38
NNCL	174,600	581,900	756,500	-407,300	9.37
NOBLE	107,700	306,000	413,700	-198,300	4.29
NOK	76,500	154,900	231,400	-78,400	1.09
NRF	105,400	315,300	420,700	-209,900	7.65
NRF-W1	12,100	19,035	31,135	-6,935	5.86
NSL	703,100	204,900	908,000	498,200	9.05
NUSA	105,000	446,100	551,100	-341,100	8.77
NUSA-W4	1,154,900	1,940,700	3,095,600	-785,800	6.53
NVD	-	4,600	4,600	-4,600	1.24
NWR	6,894,225	3,865,200	10,759,425	3,029,025	15.51
NYT	111,400	467,300	578,700	-355,900	8.96
OCEAN	21,160,801	12,635,873	33,796,674	8,524,928	5.20
OCEAN-W3	3,007,100	4,321,300	7,328,400	-1,314,200	2.98
OHTL	-	100	100	-100	16.61
OISHI	100	-	100	100	0.37
OR	4,456,019	1,611,055	6,067,074	2,844,964	24.60
ORI	1,072,200	1,208,900	2,281,100	-136,700	24.89
OSP	2,722,500	839,706	3,562,206	1,882,794	19.58
OTO	31,700	3,500	35,200	28,200	2.57
PACO	22,100	30,500	52,600	-8,400	0.99
PAF	604,600	346,500	951,100	258,100	16.63
PAP	70,300	8,300	78,600	62,000	9.73
PCSGH	3,000	-	3,000	3,000	2.21
PDI	7,800	10,400	18,200	-2,600	3.87
PDJ	2,900	64,800	67,700	-61,900	5.88
PERM	3,604,200	2,945,200	6,549,400	659,000	12.95
PERM-W1	155,100	183,200	338,300	-28,100	0.63
PF	51,800	5,129,000	5,180,800	-5,077,200	21.83
PHOL	152,400	974,390	1,126,790	-821,990	4.36
PIMO	1,245,000	129,701	1,374,701	1,115,299	14.07
PIMO-W2	163,400	486,800	650,200	-323,400	6.68
PJW	1,214,402	687,330	1,901,732	527,072	4.43
PK	534,900	983,000	1,517,900	-448,100	12.68
PLANB	1,335,800	952,800	2,288,600	383,000	21.27
PLANET	907,600	16,900	924,500	890,700	21.08
PLAT	7,400	35,200	42,600	-27,800	5.00
PLE	718,700	142,200	860,900	576,500	17.43
PM	543,900	1,661,400	2,205,300	-1,117,500	18.09
PMTA	-	3,000	3,000	-3,000	14.79
PORT	393,000	66,000	459,000	327,000	17.23
PPM	48,700	-	48,700	48,700	4.62
PPP	43,800	400	44,200	43,400	33.79
PPPM	1,800	5,100	6,900	-3,300	0.17
PPPM-W4	174,400	234,900	409,300	-60,500	5.10
PPS	-	158,700	158,700	-158,700	3.22
PR9	189,600	194,400	384,000	-4,800	17.12
PRAPAT	468,900	502,000	970,900	-33,100	6.95
PRECHA	120,100	122,100	242,200	-2,000	4.66
PRIME	480,250	325,800	806,050	154,450	7.35
PRIN	-	15,400	15,400	-15,400	17.99
PRINC	50,300	246,900	297,200	-196,600	6.21
PRM	672,400	598,600	1,271,000	73,800	7.24
PROEN	12,600	600,000	612,600	-587,400	19.23
PROS	40,000	66,400	106,400	-26,400	2.33
PSH	925,000	483,500	1,408,500	441,500	46.78
PSL	4,725,200	5,972,100	10,697,300	-1,246,900	13.40
PSTC	1,448,300	1,727,000	3,175,300	-278,700	13.10
PT	100	17,000	17,100	-16,900	5.65
PTG	4,554,980	1,825,740	6,380,720	2,729,240	14.55
PTL	208,100	154,328	362,428	53,772	13.36
PTT	14,297,561	11,422,606	25,720,167	2,874,955	33.19
PTTEP	5,263,410	3,399,561	8,662,971	1,863,849	34.50
PTTGC	5,664,632	5,166,322	10,830,954	498,310	32.05
PYLON	27,300	147,300	174,600	-120,000	14.51
Q-CON	-	5,000	5,000	-5,000	4.92
QH	2,865,800	2,337,400	5,203,200	528,400	20.55
QTC	-	7,000	7,000	-7,000	7.45
RATCH	1,225,050	1,592,958	2,818,008	-367,908	20.93
RBF	1,766,005	12,118,500	13,884,505	-10,352,495	19.74
RCL	5,610,855	6,731,560	12,342,415	-1,120,705	14.34
RICHY	218,645	155,700	374,345	62,945	10.18
RJH	300	19,000	19,300	-18,700	2.78
RML	3,755,800	1,473,300	5,229,100	2,282,500	10.29
ROH	-	40	40	-40	50.00
ROJNA	1,075,000	2,200,600	3,275,600	-1,125,600	11.45
RP	1,000	11,300	12,300	-10,300	1.03
RPC	1,350,800	180,500	1,531,300	1,170,300	18.67
RPH	19,700	-	19,700	19,700	5.13
RS	1,851,900	1,717,600	3,569,500	134,300	14.43
RS-W4	275,000	151,540	426,540	123,460	13.85
RT	439,400	196,500	635,900	242,900	5.29
RWI	47,300	13,800	61,100	33,500	3.48
RWI-W2	110,000	-	110,000	110,000	0.69
S	1,359,400	1,217,000	2,576,400	142,400	21.97
S11	-	56,000	56,000	-56,000	9.32
SA	15,900	242,300	258,200	-226,400	0.53
SAAM	44,554	17,300	61,854	27,254	2.77
SABINA	150,000	82,700	232,700	67,300	12.08
SABUY	538,300	117,702	656,002	420,598	11.26
SABUY-W1	1,500	39,100	40,600	-37,600	6.21
SAK	2,802,600	2,258,800	5,061,400	543,800	17.27
SALEE	145,900	1,100	147,000	144,800	2.32
SAM	5,112,900	4,593,300	9,706,200	519,600	11.42
SAMART	499,400	642,100	1,141,500	-142,700	10.09
SAMART-W3	210,066	185,700	395,766	24,366	5.05
SAMCO	140,500	40,100	180,600	100,400	9.87
SAMTEL	179,400	334,000	513,400	-154,600	7.58
SANKO	170,000	229,000	399,000	-59,000	1.57
SAPPE	2,400	94,800	97,200	-92,400	13.57
SAT	1,010,743	845,200	1,855,943	165,543	24.03
SAUCE	1,600	-	1,600	1,600	4.40
SAWAD	1,594,100	2,479,347	4,073,447	-885,247	29.65
SAWANG	1,800	-	1,800	1,800	34.62
SC	169,500	972,293	1,141,793	-802,793	15.24
SCB	6,187,156	4,519,271	10,706,427	1,667,885	34.02
SCC	1,003,427	572,254	1,575,681	431,173	23.41
SCCC	83,701	20,500	104,201	63,201	24.12
SCG	-	200	200	-200	0.74
SCGP	7,932,300	3,460,059	11,392,359	4,472,241	21.06
SCI	2,215,700	638,700	2,854,400	1,577,000	5.44
SCM	140,800	183,000	323,800	-42,200	17.74
SCN	693,200	106,300	799,500	586,900	16.71
SCP	11,800	116,900	128,700	-105,100	23.82
SDC	100,000	-	100,000	100,000	2.31
SE	208,700	515,600	724,300	-306,900	3.71
SEAFCO	300,700	385,600	686,300	-84,900	17.18
SEAOIL	600	52,800	53,400	-52,200	7.27
SELIC	27,600	68,300	95,900	-40,700	5.32
SENA	15,100	13,900	29,000	1,200	4.66
SF	6,425,700	1,155,600	7,581,300	5,270,100	17.71
SFLEX	56,000	-	56,000	56,000	2.35
SFT	33,200	5,500	38,700	27,700	2.30
SGF	1,327,500	368,500	1,696,000	959,000	17.12
SGP	209,589	837,000	1,046,589	-627,411	12.07
SHR	83,300	1,650,627	1,733,927	-1,567,327	21.17
SIAM	2,000	11,600	13,600	-9,600	0.96
SICT	480,600	96,300	576,900	384,300	4.95
SIMAT	331,210	821,400	1,152,610	-490,190	6.60
SIMAT-W3	-	22,400	22,400	-22,400	1.43
SINGER	772,530	397,000	1,169,530	375,530	19.28
SIRI	40,094,905	51,203,500	91,298,405	-11,108,595	16.27
SIS	429,300	423,500	852,800	5,800	26.73
SISB	15,300	120,000	135,300	-104,700	9.11
SITHAI	22,272,500	26,503,300	48,775,800	-4,230,800	10.81
SK	1,803,500	1,570,300	3,373,800	233,200	4.70
SKE	3,074,400	633,400	3,707,800	2,441,000	7.93
SKN	712,505	152,604	865,109	559,901	12.17
SKR	7,700	7,400	15,100	300	0.12
SKY	24,200	3,100	27,300	21,100	5.78
SLP	293,000	16,000	309,000	277,000	9.23
SMART	24,100	27,200	51,300	-3,100	1.34
SMART-W2	-	17,400	17,400	-17,400	0.31
SMD	218,700	269,805	488,505	-51,105	1.85
SMK	100	-	100	100	0.20
SMPC	236,400	33,000	269,400	203,400	12.01
SMT	1,175,417	3,970,100	5,145,517	-2,794,683	17.40
SNC	2,300	23,900	26,200	-21,600	5.10
SNP-W2	-	5	5	-5	0.11
SO	70,200	29,300	99,500	40,900	12.31
SOLAR	812,100	5,500	817,600	806,600	17.96
SONIC	1,263,000	3,019,200	4,282,200	-1,756,200	7.76
SONIC-W1	126,900	177,500	304,400	-50,600	0.86
SPA	28,100	118,600	146,700	-90,500	13.85
SPACK	298,600	436,200	734,800	-137,600	8.38
SPALI	435,210	527,800	963,010	-92,590	22.20
SPC	100	-	100	100	2.38
SPCG	151,559	52,900	204,459	98,659	20.28
SPRC	2,464,204	2,296,200	4,760,404	168,004	31.52
SPVI	49,600	396,000	445,600	-346,400	10.87
SQ	611,500	1,349,200	1,960,700	-737,700	10.44
SR	1,200	-	1,200	1,200	0.03
SRICHA	348,100	482,700	830,800	-134,600	20.74
SSF	-	1,000	1,000	-1,000	21.75
SSP	959,200	533,425	1,492,625	425,775	5.10
STA	9,009,400	5,829,140	14,838,540	3,180,260	23.39
STANLY	9,200	9,800	19,000	-600	14.82
STARK	2,565,800	2,823,998	5,389,798	-258,198	10.37
STARK-W1	318,300	20,000	338,300	298,300	1.22
STC	46,300	6,200	52,500	40,100	3.72
STEC	2,590,400	1,373,500	3,963,900	1,216,900	33.38
STGT	3,468,849	4,217,764	7,686,613	-748,915	16.78
STI	25,600	56,500	82,100	-30,900	7.48
STPI	1,739,300	1,897,000	3,636,300	-157,700	10.32
SUN	255,600	788,049	1,043,649	-532,449	1.54
SUPER	2,372,299	3,171,200	5,543,499	-798,901	5.98
SUSCO	27,500	95,500	123,000	-68,000	15.62
SUTHA	7,700	8,000	15,700	-300	0.65
SVI	47,600	404,900	452,500	-357,300	15.74
SVOA	1,024,000	2,493,500	3,517,500	-1,469,500	11.33
SWC	16,700	12,600	29,300	4,100	12.17
SYMC	200	100	300	100	0.76
SYNEX	1,780,493	329,602	2,110,095	1,450,891	12.51
SYNTEC	594,000	699,200	1,293,200	-105,200	19.51
T	20,000	-	20,000	20,000	0.09
TACC	39,300	21,400	60,700	17,900	3.07
TAE	10,000	66,700	76,700	-56,700	6.52
TAKUNI	3,627,300	1,681,500	5,308,800	1,945,800	21.23
TAPAC	451,800	205,800	657,600	246,000	13.12
TAPAC-W4	20,000	100,000	120,000	-80,000	1.07
TASCO	1,445,000	1,463,230	2,908,230	-18,230	8.82
TC	20,100	124,600	144,700	-104,500	12.85
TCAP	74,955	287,753	362,708	-212,798	15.08
TCCC	-	1,000	1,000	-1,000	5.10
TCC-W3	29,600	-	29,600	29,600	0.80
TCC-W5	1,500	-	1,500	1,500	0.38
TCJ	500	-	500	500	0.27
TCMC	586,900	108,600	695,500	478,300	13.24
TEAM	190,217	446,928	637,145	-256,711	10.92
TEAMG	104,800	326,000	430,800	-221,200	10.34
TFG	597,900	219,700	817,600	378,200	7.12
TFG-W3	53,000	50,000	103,000	3,000	0.51
TFI	-	310,000	310,000	-310,000	1.73
TFI-W1	100,000	100,000	200,000	-	3.58
TFMAMA	257	100	357	157	16.84
TGPRO	7,484,500	3,624,400	11,108,900	3,860,100	9.29
TGPRO-W3	370,100	486,800	856,900	-116,700	0.89
TH	1,275,100	972,000	2,247,100	303,100	9.12
THANA	-	4,000	4,000	-4,000	1.78
THANI	16,094,000	16,328,111	32,422,111	-234,111	22.14
THCOM	798,150	1,068,700	1,866,850	-270,550	11.86
THE	1,077,409	153,052	1,230,461	924,357	36.16
THG	153,600	57,700	211,300	95,900	16.26
THIP	48	700	748	-652	2.33
THMUI	422,000	705,100	1,127,100	-283,100	2.76
THRE	312,800	272,900	585,700	39,900	6.13
THREL	82,000	178,500	260,500	-96,500	7.12
TIDLOR	675,502	289,018	964,520	386,484	5.03
TIGER	-	3,000	3,000	-3,000	0.24
TIP	-	659,600	659,600	-659,600	13.42
TIPCO	6,600	65,600	72,200	-59,000	4.51
TISCO	868,837	552,300	1,421,137	316,537	28.91
TITLE	1,000	137,500	138,500	-136,500	18.82
TK	900	5,000	5,900	-4,100	2.52
TKN	1,244,700	567,400	1,812,100	677,300	20.36
TKS	573,700	253,620	827,320	320,080	6.80
TKT	3,715,236	4,686,700	8,401,936	-971,464	9.97
TM	413,600	1,444,300	1,857,900	-1,030,700	8.26
TMC	-	10,200	10,200	-10,200	0.31
TMI	309,700	80,400	390,100	229,300	4.62
TMILL	16,700	800	17,500	15,900	2.08
TMT	525,800	289,600	815,400	236,200	18.88
TMW	-	3,000	3,000	-3,000	16.48
TNDT	4,000	13,400	17,400	-9,400	0.98
TNITY	6,400	16,000	22,400	-9,600	5.56
TNP	314,100	223,200	537,300	90,900	15.35
TNPC	1,096,400	703,400	1,799,800	393,000	4.05
TNR	-	300	300	-300	0.38
TOA	3,058,100	1,373,101	4,431,201	1,684,999	28.67
TOG	57,900	43,400	101,300	14,500	23.41
TOP	4,094,500	4,616,379	8,710,879	-521,879	27.66
TPA	-	200	200	-200	0.66
TPAC	529,800	1,324,000	1,853,800	-794,200	30.45
TPBI	26,100	100	26,200	26,000	1.59
TPCH	1,200	26,100	27,300	-24,900	7.78
TPIPL	6,437,100	4,545,800	10,982,900	1,891,300	26.85
TPIPP	916,900	2,471,761	3,388,661	-1,554,861	16.03
TPLAS	4,731,901	3,296,500	8,028,401	1,435,401	2.84
TPOLY	101,800	28,300	130,100	73,500	7.75
TPS	24,700	-	24,700	24,700	2.26
TQM	743,650	255,900	999,550	487,750	23.39
TQR	12,805	5,700	18,505	7,105	4.11
TRC	984,400	1,530,900	2,515,300	-546,500	48.80
TRITN	528,700	153,500	682,200	375,200	0.56
TRU	-	97,500	97,500	-97,500	15.13
TRUBB	2,791,100	2,386,400	5,177,500	404,700	15.01
TRUE	17,514,500	14,950,000	32,464,500	2,564,500	31.12
TSE	7,289,800	1,218,600	8,508,400	6,071,200	27.30
TSR	489,400	380,400	869,800	109,000	4.01
TSTH	60,011,112	48,786,812	108,797,924	11,224,300	12.71
TTA	5,178,600	6,592,709	11,771,309	-1,414,109	19.04
TTB	65,236,902	61,570,700	126,807,602	3,666,202	22.37
TTCL	753,600	99,401	853,001	654,199	22.29
TTI	-	200	200	-200	33.33
TTW	1,614,600	1,443,600	3,058,200	171,000	35.97
TU	9,777,400	30,271,572	40,048,972	-20,494,172	31.50
TVD	45,000	122,100	167,100	-77,100	2.25
TVI	24,900	10,000	34,900	14,900	7.81
TVO	394,356	707,900	1,102,256	-313,544	28.36
TWP	-	6,400	6,400	-6,400	11.03
TWPC	6,900	10,400	17,300	-3,500	1.70
TWZ	3,000,251	5,845,200	8,845,451	-2,844,949	14.74
TYCN	-	12,000	12,000	-12,000	3.26
U	4,186,300	1,004,800	5,191,100	3,181,500	10.18
UAC	2,300	2,000	4,300	300	1.23
UBIS	4,300	7,600	11,900	-3,300	1.50
UEC	1,100	274,900	276,000	-273,800	2.26
UKEM	26,401,201	22,435,252	48,836,453	3,965,949	3.48
UMI	64,600	104,400	169,000	-39,800	5.31
UMS	-	2,000	2,000	-2,000	7.45
UNIQ	257,600	1,124,900	1,382,500	-867,300	21.10
UOBKH	3,800	-	3,800	3,800	1.36
UP	1,100	100	1,200	1,000	39.09
U-P	2,301,300	25,000	2,326,300	2,276,300	3.26
UPA	8,801,800	2,702,000	11,503,800	6,099,800	0.43
UREKA	-	1,000	1,000	-1,000	0.01
UREKA-W2	535,200	2,684,100	3,219,300	-2,148,900	15.00
UTP	559,300	1,291,700	1,851,000	-732,400	18.05
UV	215,800	581,400	797,200	-365,600	16.32
UVAN	73,400	80,600	154,000	-7,200	8.59
U-W4	1,000	-	1,000	1,000	0.10
UWC	5,067,700	25,742,000	30,809,700	-20,674,300	45.87
UWC-W3	1,075,800	20,200	1,096,000	1,055,600	0.66
VCOM	332,501	58,000	390,501	274,501	11.45
VGI	19,136,975	8,738,900	27,875,875	10,398,075	13.97
VGI-W2	60,300	-	60,300	60,300	0.29
VIBHA	4,043,204	6,052,700	10,095,904	-2,009,496	9.77
VIBHA-W3	327,000	213,800	540,800	113,200	2.99
VIH	386,600	21,000	407,600	365,600	14.94
VL	907,300	695,300	1,602,600	212,000	18.77
VL-W1	59,400	74,900	134,300	-15,500	1.19
VNG	111,700	114,000	225,700	-2,300	6.41
VNT	23,200	33,400	56,600	-10,200	13.99
VPO	1,864,008	1,516,750	3,380,758	347,258	1.34
W	318,100	15,300	333,400	302,800	8.99
WAVE	1,720,400	768,000	2,488,400	952,400	16.12
WAVE-W2	126,100	500	126,600	125,600	1.22
WGE	299,400	104,500	403,900	194,900	13.83
WHA	14,326,400	14,444,700	28,771,100	-118,300	26.95
WHAUP	923,600	1,090,000	2,013,600	-166,400	20.83
WICE	1,283,900	853,091	2,136,991	430,809	18.65
WIIK	287,100	163,400	450,500	123,700	8.87
WIN	1,000	2,100	3,100	-1,100	0.06
WINMED	969,524	437,159	1,406,683	532,365	4.05
WINNER	16,400	47,900	64,300	-31,500	3.59
WORK	63,900	521,300	585,200	-457,400	14.71
WP	100	1,500	1,600	-1,400	1.22
WPH	8,000	33,900	41,900	-25,900	2.35
W-W5	849,501	1,396,400	2,245,901	-546,899	16.55
XO	333,903	1,770,400	2,104,303	-1,436,497	19.51
XPG	2,759,898	1,853,000	4,612,898	906,898	8.20
XPG-W4	56,721	28,437	85,158	28,284	1.29
YGG	43,000	13,400	56,400	29,600	6.05
YUASA	-	2,300	2,300	-2,300	3.64
ZEN	200	26,200	26,400	-26,000	14.03
ZIGA	727,609	152,300	879,909	575,309	6.66
ZIGA-W1	85,400	113,605	199,005	-28,205	2.99

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ