NVDR Trading Data by Stock 15 มิถุนายน พ.ศ. 2564

Details: Category: หุ้นเด่นวันนี้; Published: Tuesday, 15 June 2021 06:59; Hits: 5727

SET76

NVDR Trading Data by Stock 15 มิถุนายน พ.ศ. 2564

Date: 14 Jun 2021

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	73,000	19,600	92,600	53,400	7.27
7UP	16,288,762	7,216,600	23,505,362	9,072,162	12.47
7UP-W4	292,200	172,000	464,200	120,200	0.74
AAV	4,224,800	6,389,500	10,614,300	-2,164,700	25.38
ABM	60,200	34,900	95,100	25,300	2.16
ACAP	1,000	-	1,000	1,000	0.13
ACC	1,478,400	2,260,700	3,739,100	-782,300	4.82
ACE	7,091,601	3,038,200	10,129,801	4,053,401	18.84
ACG	167,800	262,100	429,900	-94,300	10.02
ADB	1,570,800	581,000	2,151,800	989,800	13.71
ADD	2,267,721	820,201	3,087,922	1,447,520	5.81
ADVANC	1,468,986	1,092,100	2,561,086	376,886	27.03
AEC	3,184,300	1,842,400	5,026,700	1,341,900	8.50
AEC-W6	196,200	29,900	226,100	166,300	2.51
AEONTS	124,500	87,350	211,850	37,150	25.24
AFC	-	1,000	1,000	-1,000	3.01
AGE	2,725,300	10,408,213	13,133,513	-7,682,913	21.57
AH	158,000	457,301	615,301	-299,301	18.68
AI	2,562,800	2,540,400	5,103,200	22,400	11.90
AIE	2,891,660	426,300	3,317,960	2,465,360	10.78
AIE-W2	28,040	63,000	91,040	-34,960	0.37
AIRA	-	16,900	16,900	-16,900	5.55
AIT	20,500	32,900	53,400	-12,400	10.86
AJ	84,400	441,900	526,300	-357,500	13.11
AJA	1,704,500	2,204,500	3,909,000	-500,000	5.91
AKP	279,000	159,400	438,400	119,600	1.97
AKR	1,340,400	1,465,600	2,806,000	-125,200	3.69
ALL	1,337,200	744,000	2,081,200	593,200	6.28
ALLA	22,600	159,900	182,500	-137,300	3.68
ALT	119,600	82,200	201,800	37,400	4.89
AMA	194,600	68,500	263,100	126,100	10.06
AMANAH	7,601,921	8,426,476	16,028,397	-824,555	12.19
AMARIN	2,600	2	2,602	2,598	0.12
AMATA	2,830,140	2,376,300	5,206,440	453,840	24.78
AMATAV	100	500	600	-400	0.17
AMC	560,300	173,100	733,400	387,200	11.23
ANAN	3,451,275	1,177,700	4,628,975	2,273,575	16.04
AOT	6,055,122	10,367,081	16,422,203	-4,311,959	25.22
AP	5,501,225	6,987,400	12,488,625	-1,486,175	24.79
APCO	654,200	162,200	816,400	492,000	6.09
APCS	50,000	4,600	54,600	45,400	4.16
APP	508,706	229,100	737,806	279,606	7.14
APURE	309,000	1,092,900	1,401,900	-783,900	12.75
AQ	33,982,000	13,470,900	47,452,900	20,511,100	3.85
AQUA	45,600	270,000	315,600	-224,400	1.13
ARIP	-	2,200	2,200	-2,200	0.10
ARROW	11,100	18,200	29,300	-7,100	1.17
AS	942,400	1,254,600	2,197,000	-312,200	6.14
ASAP	125,300	1,300	126,600	124,000	9.44
ASEFA	1,000	12,900	13,900	-11,900	2.12
ASIAN	308,340	321,000	629,340	-12,660	5.03
ASIMAR	278,900	185,200	464,100	93,700	2.57
ASK	3,959,264	1,645,960	5,605,224	2,313,304	16.67
ASP	1,571,400	1,499,600	3,071,000	71,800	6.55
ASW	802,400	609,100	1,411,500	193,300	5.19
AS-W2	9,500	20	9,520	9,480	0.39
ATP30	201,000	366,200	567,200	-165,200	2.41
AU	240,600	611,100	851,700	-370,500	12.09
AUCT	133,100	352,500	485,600	-219,400	6.81
AWC	11,532,564	6,536,500	18,069,064	4,996,064	28.90
B	4,789,600	242,700	5,032,300	4,546,900	9.36
B52	1,568,700	1,412,000	2,980,700	156,700	1.83
B52-W3	2,586,600	1,787,300	4,373,900	799,300	7.85
BA	1,369,100	3,135,500	4,504,600	-1,766,400	26.31
BAFS	44,500	154,800	199,300	-110,300	13.51
BAM	3,600,806	5,567,189	9,167,995	-1,966,383	19.38
BANPU	26,613,401	27,135,661	53,749,062	-522,260	18.92
BAY	3,502	228,300	231,802	-224,798	15.07
BBL	1,000,721	1,377,256	2,377,977	-376,535	17.30
BC	128,400	65,100	193,500	63,300	3.29
BCH	3,837,759	3,025,035	6,862,794	812,724	30.93
BCP	359,401	374,895	734,296	-15,494	16.30
BCPG	1,896,803	671,400	2,568,203	1,225,403	15.21
BCPG-W1	20,000	6,400	26,400	13,600	8.79
BCT	500	391,400	391,900	-390,900	46.02
BDMS	8,057,400	6,190,697	14,248,097	1,866,703	26.44
BEAUTY	8,064,800	10,259,900	18,324,700	-2,195,100	13.26
BEC	3,038,100	3,403,200	6,441,300	-365,100	24.27
BEM	15,073,899	12,625,400	27,699,299	2,448,499	21.32
BFIT	1,587,500	887,700	2,475,200	699,800	12.23
BGC	465,421	410,421	875,842	55,000	25.23
BGRIM	1,395,800	2,259,200	3,655,000	-863,400	27.55
BH	133,500	132,000	265,500	1,500	29.57
BIG	2,563,400	3,918,800	6,482,200	-1,355,400	9.11
BIZ	9,000	38,400	47,400	-29,400	4.90
BJC	515,934	974,200	1,490,134	-458,266	27.36
BJCHI	387,500	1,738,300	2,125,800	-1,350,800	7.73
BKD-W2	3,900,000	3,520,700	7,420,700	379,300	10.23
BKI	15,947	23,600	39,547	-7,653	19.07
BLA	939,903	1,217,300	2,157,203	-277,397	21.28
BLAND	5,031,000	2,463,500	7,494,500	2,567,500	8.97
BM	860,100	361,000	1,221,100	499,100	4.50
BOL	114,100	18,500	132,600	95,600	8.36
BPP	1,248,092	553,800	1,801,892	694,292	22.15
BR	525,600	594,700	1,120,300	-69,100	10.57
BROOK	3,233,102	11,017,900	14,251,002	-7,784,798	8.33
BROOK-W5	-	72,000	72,000	-72,000	0.63
BRR	41,300	503,200	544,500	-461,900	16.38
BSBM	1,959,200	3,837,100	5,796,300	-1,877,900	29.58
BSM	2,595,000	321,500	2,916,500	2,273,500	4.22
BTS	8,717,603	7,799,435	16,517,038	918,168	26.37
BWG	13,120,500	15,755,800	28,876,300	-2,635,300	19.76
CAZ	181,900	172,100	354,000	9,800	8.24
CBG	1,269,687	659,300	1,928,987	610,387	21.46
CCET	1,523,800	3,082,600	4,606,400	-1,558,800	10.05
CCP	1,281,400	209,173	1,490,573	1,072,227	10.92
CEN	228,100	404,800	632,900	-176,700	6.51
CENTEL	1,006,805	532,600	1,539,405	474,205	21.12
CEN-W5	17,000	90,000	107,000	-73,000	1.03
CFRESH	577,800	406,700	984,500	171,100	6.84
CGD	4,310,900	2,242,700	6,553,600	2,068,200	2.07
CGD-W5	443,400	1,267,200	1,710,600	-823,800	1.48
CGH	514,100	2,464,900	2,979,000	-1,950,800	15.29
CHAYO	3,630,143	3,783,897	7,414,040	-153,754	12.67
CHAYO-W1	7,100	3,000	10,100	4,100	0.11
CHEWA	7,269,800	5,331,700	12,601,500	1,938,100	11.75
CHG	8,500,261	10,559,600	19,059,861	-2,059,339	18.33
CHO	667,000	1,327,800	1,994,800	-660,800	9.69
CHOW	3,800	-	3,800	3,800	1.81
CI	206,000	1,006,500	1,212,500	-800,500	6.78
CIG	51,400	2,400	53,800	49,000	0.64
CIMBT	192,900	354,000	546,900	-161,100	8.90
CITY	33,800	-	33,800	33,800	5.23
CK	5,149,100	15,594,451	20,743,551	-10,445,351	22.22
CKP	6,676,500	5,604,400	12,280,900	1,072,100	17.31
CMAN	600	22,100	22,700	-21,500	4.28
CMC	60,800	46,100	106,900	14,700	0.44
CMR	40,800	174,300	215,100	-133,500	11.39
CNT	5,510	50,000	55,510	-44,490	3.00
COLOR	71,500	376,100	447,600	-304,600	4.04
COM7	2,272,544	1,509,300	3,781,844	763,244	23.54
COMAN	487,500	513,200	1,000,700	-25,700	8.86
COTTO	5,914,600	5,291,500	11,206,100	623,100	15.33
CPALL	2,070,701	6,512,976	8,583,677	-4,442,275	25.60
CPF	15,532,400	14,311,654	29,844,054	1,220,746	30.81
CPI	98,400	11,900	110,300	86,500	6.49
CPL	9,200	157,600	166,800	-148,400	7.67
CPN	1,340,800	1,549,787	2,890,587	-208,987	27.96
CPT	130,000	382,600	512,600	-252,600	1.88
CPW	298,600	301,800	600,400	-3,200	8.81
CRANE	561,900	937,600	1,499,500	-375,700	7.77
CRC	4,317,809	1,519,000	5,836,809	2,798,809	34.16
CRD	101,000	10,100	111,100	90,900	1.14
CSP	30,400	338,300	368,700	-307,900	18.53
CSS	5,588,472	7,397,200	12,985,672	-1,808,728	8.21
CWT	6,765,500	1,165,500	7,931,000	5,600,000	17.89
CWT-W5	100,000	9,000	109,000	91,000	0.63
D	180	-	180	180	0.04
DCC	6,278,200	3,233,274	9,511,474	3,044,926	19.72
DCON	945,100	577,400	1,522,500	367,700	4.49
DDD	393,100	537,800	930,900	-144,700	14.13
DELTA	452,523	293,261	745,784	159,262	45.63
DEMCO	1,229,400	791,800	2,021,200	437,600	22.13
DHOUSE	54,200	70,900	125,100	-16,700	2.49
DIMET	381,200	42,400	423,600	338,800	0.61
DIMET-W4	1,500,000	933,000	2,433,000	567,000	9.12
DITTO	4,100	22,500	26,600	-18,400	0.51
DMT	441,100	468,900	910,000	-27,800	10.29
DOD	119,979	118,200	238,179	1,779	5.84
DOHOME	1,274,975	1,007,700	2,282,675	267,275	17.02
DRT	35,000	53,056	88,056	-18,056	3.33
DTAC	3,247,700	2,253,350	5,501,050	994,350	21.14
DTC	35,300	24,815	60,115	10,485	7.06
DV8	200,000	-	200,000	200,000	24.15
EA	1,880,861	3,550,363	5,431,224	-1,669,502	16.30
EASON	1,000	202	1,202	798	0.05
EASTW	172,100	612,100	784,200	-440,000	19.84
ECF	6,396,500	5,799,000	12,195,500	597,500	38.35
ECL	2,501,389	4,196,500	6,697,889	-1,695,111	5.29
EE	2,680,000	1,676,900	4,356,900	1,003,100	2.53
EFORL	70,611,700	43,978,100	114,589,800	26,633,600	11.11
EGCO	534,496	449,856	984,352	84,640	21.92
EKH	1,198,600	353,100	1,551,700	845,500	19.84
EMC	28,566,500	42,226,800	70,793,300	-13,660,300	33.33
EMC-W6	4,152,300	2,851,900	7,004,200	1,300,400	2.69
EP	258,400	349,900	608,300	-91,500	19.78
EPG	4,580,200	4,618,500	9,198,700	-38,300	22.29
ERW	1,083,000	2,467,400	3,550,400	-1,384,400	9.57
ESSO	775,400	1,281,300	2,056,700	-505,900	16.81
ESTAR	345,500	301,501	647,001	43,999	1.71
ETC	3,745,500	2,081,900	5,827,400	1,663,600	4.95
ETE	249,400	578,400	827,800	-329,000	9.98
EVER	7,744,900	4,792,910	12,537,810	2,951,990	17.67
F&D	400	-	400	400	19.98
FANCY	1,301,600	717,200	2,018,800	584,400	12.34
FLOYD	10,800	65,700	76,500	-54,900	2.74
FMT	600	-	600	600	6.67
FN	68,100	81,200	149,300	-13,100	7.74
FNS	251,600	81,100	332,700	170,500	6.59
FORTH	1,625,800	1,017,500	2,643,300	608,300	9.46
FPI	10,100	-	10,100	10,100	0.47
FPT	300	-	300	300	0.12
FSMART	835,200	2,216,100	3,051,300	-1,380,900	7.68
FSS	2,702,500	1,399,100	4,101,600	1,303,400	40.34
FTE	56,800	20,900	77,700	35,900	3.78
FVC	2,103,700	1,589,400	3,693,100	514,300	3.99
GBX	618,000	1,119,100	1,737,100	-501,100	16.42
GC	-	38,500	38,500	-38,500	11.72
GCAP	133,200	255,100	388,300	-121,900	2.13
GEL	2,752,700	5,933,200	8,685,900	-3,180,500	17.06
GENCO	1,348,900	1,583,100	2,932,000	-234,200	11.79
GFPT	1,608,000	2,297,250	3,905,250	-689,250	29.87
GGC	51,000	9,700	60,700	41,300	10.74
GIFT	453,900	319,100	773,000	134,800	7.09
GJS	14,045,909	18,168,300	32,214,209	-4,122,391	22.32
GLAND	1,100	2,500	3,600	-1,400	1.35
GLOBAL	2,738,050	1,867,700	4,605,750	870,350	28.23
GLOCON	1,037,100	686,500	1,723,600	350,600	8.48
GLOCON-W4	320,200	4,200	324,400	316,000	1.03
GPI	5,000	23,800	28,800	-18,800	1.18
GPSC	2,577,904	1,858,938	4,436,842	718,966	25.70
GRAMMY	4,200	500	4,700	3,700	1.97
GRAND	3,001,900	54,000	3,055,900	2,947,900	14.02
GREEN	91,400	513,700	605,100	-422,300	12.63
GSC	10,000	-	10,000	10,000	1.58
GULF	2,854,801	672,405	3,527,206	2,182,396	24.20
GUNKUL	59,676,436	99,918,011	159,594,447	-40,241,575	10.78
HANA	4,348,110	5,079,100	9,427,210	-730,990	26.67
HARN	60,500	10,000	70,500	50,500	5.25
HEMP	454,000	970,300	1,424,300	-516,300	0.93
HFT	1,674,200	1,267,605	2,941,805	406,595	9.59
HMPRO	4,582,400	4,933,399	9,515,799	-350,999	37.55
HPT	20,000	79,300	99,300	-59,300	2.91
HTC	5,700	8,900	14,600	-3,200	4.74
HTECH	429,300	203,000	632,300	226,300	12.52
HUMAN	37,000	493,300	530,300	-456,300	10.75
HYDRO	84,000	50,000	134,000	34,000	0.94
HYDRO-W1	5,000	40,800	45,800	-35,800	2.14
ICHI	293,310	790,500	1,083,810	-497,190	13.30
ICN	120,200	119,800	240,000	400	5.12
IFS	157,400	64,000	221,400	93,400	6.48
IHL	293,500	428,700	722,200	-135,200	10.71
IIG	18,900	10,500	29,400	8,400	2.70
III	1,948,000	853,600	2,801,600	1,094,400	14.30
III-W1	128,600	410,200	538,800	-281,600	2.98
ILINK	1,152,000	394,400	1,546,400	757,600	17.28
ILM	99,100	453,200	552,300	-354,100	22.47
IMH	152,500	13,000	165,500	139,500	4.18
IND	180,300	120,200	300,500	60,100	5.15
INET	806,500	400,000	1,206,500	406,500	23.80
INGRS	24,241,000	29,049,500	53,290,500	-4,808,500	8.79
INOX	678,900	1,146,900	1,825,800	-468,000	11.43
INSET	1,213,500	2,524,770	3,738,270	-1,311,270	6.12
INTUCH	4,245,010	2,531,341	6,776,351	1,713,669	19.93
IP	300,600	136,300	436,900	164,300	12.25
IRCP	1,400	22,400	23,800	-21,000	0.34
IRPC	32,302,351	32,155,600	64,457,951	146,751	16.38
IT	22,700	70,000	92,700	-47,300	8.22
ITD	21,357,120	98,457,100	119,814,220	-77,099,980	14.54
ITEL	3,085,000	2,983,000	6,068,000	102,000	19.99
ITEL-W2	31,000	552,000	583,000	-521,000	2.45
IVL	8,022,864	7,160,286	15,183,150	862,578	39.01
J	828,100	1,201,805	2,029,905	-373,705	8.34
JAK	172,900	42,400	215,300	130,500	2.07
JAS	188,635,655	178,722,760	367,358,415	9,912,895	11.56
JCK	390,400	1,329,600	1,720,000	-939,200	4.29
JCKH	10,000	-	10,000	10,000	0.24
JCK-W6	470,000	5,672,500	6,142,500	-5,202,500	3.04
JKN	341,409	336,300	677,709	5,109	10.18
JMART	1,194,350	1,246,400	2,440,750	-52,050	16.76
JMART-W3	-	21,600	21,600	-21,600	9.31
JMART-W4	7,400	47,121	54,521	-39,721	11.39
JMT	1,654,501	1,070,605	2,725,106	583,896	24.55
JMT-W2	339,000	-	339,000	339,000	29.25
JMT-W3	-	1,500	1,500	-1,500	0.70
JR	113,900	86,200	200,100	27,700	3.77
JSP	2,230,900	2,871,900	5,102,800	-641,000	7.35
JTS	2,080,730	1,099,130	3,179,860	981,600	13.71
JUBILE	10,500	17,200	27,700	-6,700	6.90
JUTHA	894,100	363,600	1,257,700	530,500	16.53
J-W1	-	8,200	8,200	-8,200	2.08
JWD	1,077,416	385,600	1,463,016	691,816	15.28
K	135,200	221,500	356,700	-86,300	5.38
KAMART	543,100	70,600	613,700	472,500	12.91
KASET	1,300	2,900	4,200	-1,600	0.54
KBANK	3,390,643	3,673,608	7,064,251	-282,965	18.14
KBS	36,600	154,700	191,300	-118,100	10.07
KCAR	-	500	500	-500	0.33
KCE	4,321,985	2,169,000	6,490,985	2,152,985	24.06
KCM	544,800	718,700	1,263,500	-173,900	3.74
KEX	323,000	1,098,444	1,421,444	-775,444	11.41
KGI	2,222,300	2,854,100	5,076,400	-631,800	14.13
KIAT	766,500	961,200	1,727,700	-194,700	5.23
KISS	1,017,310	1,297,700	2,315,010	-280,390	7.05
KK	250,500	631,200	881,700	-380,700	11.55
KKC	43,400	79,300	122,700	-35,900	4.55
KKP	518,366	870,110	1,388,476	-351,744	23.12
KOOL	86,950	516,000	602,950	-429,050	6.13
KSL	3,549,820	5,717,400	9,267,220	-2,167,580	12.84
KTB	14,538,887	10,172,124	24,711,011	4,366,763	43.77
KTC	1,269,240	1,104,326	2,373,566	164,914	20.62
KTIS	-	2,200	2,200	-2,200	0.72
KUMWEL	299,300	376,100	675,400	-76,800	7.70
KUN	128,100	66,000	194,100	62,100	3.21
K-W1	483,500	403,000	886,500	80,500	2.38
KWG	135,300	116,300	251,600	19,000	1.98
KWM	1,402,410	976,000	2,378,410	426,410	5.32
KYE	800	2,102	2,902	-1,302	7.85
LALIN	63,620	48,000	111,620	15,620	9.14
LANNA	1,372,815	1,478,816	2,851,631	-106,001	13.70
LDC	500	-	500	500	0.48
LEE	4,200	94,700	98,900	-90,500	3.86
LEO	796,200	1,542,800	2,339,000	-746,600	19.39
LH	19,388,780	10,293,903	29,682,683	9,094,877	38.86
LHFG	551,200	785,000	1,336,200	-233,800	6.49
LHK	6,600	17,900	24,500	-11,300	1.36
LIT	24,300	3,500	27,800	20,800	1.08
LIT-W1	20,000	35,000	55,000	-15,000	0.26
LOXLEY	13,065,730	3,054,388	16,120,118	10,011,342	18.01
LPN	1,069,213	695,800	1,765,013	373,413	11.75
LRH	1,000	-	1,000	1,000	3.82
LST	41,900	100,300	142,200	-58,400	10.90
M	315,442	330,600	646,042	-15,158	32.45
MACO	7,764,500	6,217,600	13,982,100	1,546,900	5.07
MACO-W2	239,600	9,378,000	9,617,600	-9,138,400	1.43
MAJOR	2,020,900	860,652	2,881,552	1,160,248	16.86
MAKRO	323,600	76,900	400,500	246,700	18.00
MALEE	6,600	371,200	377,800	-364,600	17.98
MAX	30,141,400	16,057,800	46,199,200	14,083,600	18.08
MBAX	53,706	54,400	108,106	-694	6.96
MBK	777,500	837,600	1,615,100	-60,100	13.96
MBKET	16,700	22,700	39,400	-6,000	9.85
MBK-W1	70,700	-	70,700	70,700	44.78
MC	180,937	380,300	561,237	-199,363	8.69
MCOT	-	38,400	38,400	-38,400	4.08
MCS	385,100	563,700	948,800	-178,600	17.40
MDX	244,300	333,500	577,800	-89,200	6.85
MEGA	722,801	684,000	1,406,801	38,801	21.49
META	56,300	1,651,800	1,708,100	-1,595,500	4.63
METCO	2,600	100	2,700	2,500	19.01
MFC	27,600	-	27,600	27,600	8.11
MFEC	26,200	41,500	67,700	-15,300	5.52
MGT	330,000	145,900	475,900	184,100	9.82
MICRO	3,529,800	2,293,184	5,822,984	1,236,616	16.68
MIDA	3,857,485	9,414,100	13,271,585	-5,556,615	4.15
MILL	959,233	775,432	1,734,665	183,801	7.91
MILL-W4	140,100	-	140,100	140,100	1.49
MILL-W6	10,500	21,400	31,900	-10,900	0.13
MINT	1,235,200	2,307,309	3,542,509	-1,072,109	28.25
MINT-W6	112,400	419,502	531,902	-307,102	8.31
MINT-W7	251,100	6,145	257,245	244,955	14.10
MINT-W8	231,100	336,231	567,331	-105,131	6.66
MINT-W9	158,000	240,983	398,983	-82,983	2.90
MITSIB	7,000	-	7,000	7,000	0.44
MJD	2,069,800	1,549,121	3,618,921	520,679	7.49
ML	1,712,800	1,651,700	3,364,500	61,100	8.40
MODERN	7,800	71,100	78,900	-63,300	6.80
MONO	529,200	881,200	1,410,400	-352,000	2.65
MORE	8,133,400	9,273,700	17,407,100	-1,140,300	15.96
MORE-W2	259,000	110,000	369,000	149,000	1.27
MSC	2,600	-	2,600	2,600	3.27
MTC	1,413,400	2,042,019	3,455,419	-628,619	24.66
MTI	200	-	200	200	0.20
MUD	2,500	-	2,500	2,500	0.27
MVP	827,000	1,303,651	2,130,651	-476,651	3.22
NBC	35,800	33,300	69,100	2,500	0.25
NCAP	294,600	452,500	747,100	-157,900	7.30
NCH	1,362,500	578,600	1,941,100	783,900	8.38
NCL	9,412,200	7,976,600	17,388,800	1,435,600	16.06
NDR	1,495,700	929,900	2,425,600	565,800	10.97
NEP	-	234,700	234,700	-234,700	14.72
NER	5,502,140	4,466,000	9,968,140	1,036,140	13.70
NER-W1	200	29,100	29,300	-28,900	1.42
NETBAY	2,400	2,100	4,500	300	1.39
NEWS	8,685,400	80,931,500	89,616,900	-72,246,100	9.89
NEX	188,200	155,100	343,300	33,100	3.05
NEX-W2	2,500	2,500	5,000	-	0.26
NKI	100	-	100	100	3.21
NNCL	6,200	63,800	70,000	-57,600	1.45
NOBLE	511,295	271,479	782,774	239,816	7.31
NOBLE-W2	105,200	11,300	116,500	93,900	1.01
NOK	26,005	12,401	38,406	13,604	0.29
NRF	2,240,100	1,337,000	3,577,100	903,100	11.30
NRF-W1	2,040	4,520	6,560	-2,480	0.09
NSL	379,800	42,100	421,900	337,700	6.33
NUSA	18,644,100	19,516,702	38,160,802	-872,602	9.41
NUSA-W4	10,604,514	8,139,100	18,743,614	2,465,414	2.08
NVD	4,000	109,000	113,000	-105,000	3.97
NVD-W1	1,231,000	2,729,300	3,960,300	-1,498,300	1.56
NWR	11,182,500	11,133,100	22,315,600	49,400	12.80
NYT	94,200	942,200	1,036,400	-848,000	15.13
OCEAN	304,700	174,900	479,600	129,800	4.50
OCEAN-W3	60,000	-	60,000	60,000	0.90
OISHI	-	74	74	-74	0.12
OR	7,211,996	8,554,639	15,766,635	-1,342,643	17.55
ORI	1,366,829	2,768,450	4,135,279	-1,401,621	24.87
OSP	2,097,401	506,020	2,603,421	1,591,381	25.29
OTO	25,000	73,000	98,000	-48,000	5.91
PACO	104,900	102,290	207,190	2,610	2.53
PAF	575,650	3,761,000	4,336,650	-3,185,350	9.68
PAP	32,600	67,200	99,800	-34,600	13.02
PATO	17,200	-	17,200	17,200	11.10
PB	7,000	-	7,000	7,000	18.72
PDG	-	30,800	30,800	-30,800	10.86
PDI	278,200	1,244,900	1,523,100	-966,700	10.19
PDJ	34,900	77,600	112,500	-42,700	6.57
PERM	1,048,900	3,155,100	4,204,000	-2,106,200	17.21
PERM-W1	210,000	122,200	332,200	87,800	1.31
PF	22,817,600	38,225,100	61,042,700	-15,407,500	16.30
PHOL	435,200	280,400	715,600	154,800	17.16
PIMO	795,300	473,900	1,269,200	321,400	6.73
PIMO-W2	83,400	72,800	156,200	10,600	0.62
PJW	1,063,800	2,334,500	3,398,300	-1,270,700	16.57
PK	101,300	285,600	386,900	-184,300	6.58
PLANB	1,023,100	2,192,200	3,215,300	-1,169,100	15.70
PLANET	15,900	4,600	20,500	11,300	0.60
PLAT	210,500	103,800	314,300	106,700	7.85
PLE	776,800	1,334,800	2,111,600	-558,000	8.76
PM	92,000	77,700	169,700	14,300	10.38
PORT	652,100	216,900	869,000	435,200	8.97
PORT-W1	16,100	9,000	25,100	7,100	0.69
PPM	2,100	79,700	81,800	-77,600	6.53
PPP	10,000	-	10,000	10,000	1.20
PPPM	155,100	73,300	228,400	81,800	1.08
PPPM-W4	134,900	145,100	280,000	-10,200	0.47
PPS	83,400	156,700	240,100	-73,300	4.90
PR9	4,400	127,500	131,900	-123,100	8.68
PRAPAT	3,510,430	2,933,300	6,443,730	577,130	7.25
PREB	-	20,000	20,000	-20,000	7.87
PRIME	503,300	750,700	1,254,000	-247,400	9.96
PRIN	7,000	14,600	21,600	-7,600	7.87
PRINC	38,500	265,900	304,400	-227,400	7.54
PRM	3,123,600	5,413,800	8,537,400	-2,290,200	23.80
PROEN	230,400	3,600	234,000	226,800	3.22
PROS	994,700	278,000	1,272,700	716,700	7.31
PSH	89,401	273,500	362,901	-184,099	13.97
PSL	7,526,624	10,374,850	17,901,474	-2,848,226	23.27
PSTC	21,853,001	12,472,901	34,325,902	9,380,100	8.88
PT	1,000	136,000	137,000	-135,000	9.87
PTG	1,164,528	2,682,000	3,846,528	-1,517,472	15.52
PTL	317,140	124,200	441,340	192,940	30.96
PTT	4,232,503	5,445,185	9,677,688	-1,212,682	18.47
PTTEP	867,800	923,647	1,791,447	-55,847	27.12
PTTGC	6,084,310	2,692,279	8,776,589	3,392,031	20.40
PYLON	34,100	171,100	205,200	-137,000	10.59
Q-CON	33,700	15,500	49,200	18,200	5.75
QH	8,918,631	4,393,101	13,311,732	4,525,530	27.56
QLT	100	100	200	-	0.10
QTC	3,700	18,700	22,400	-15,000	4.22
RATCH	1,479,065	807,211	2,286,276	671,854	19.41
RBF	717,300	3,310,000	4,027,300	-2,592,700	19.32
RCL	4,078,555	3,139,739	7,218,294	938,816	13.03
RICHY	611,400	1,454,100	2,065,500	-842,700	15.99
RJH	13,000	27,000	40,000	-14,000	8.45
RML	4,157,600	2,701,700	6,859,300	1,455,900	10.26
ROH	100	-	100	100	1.92
ROJNA	3,914,971	3,837,900	7,752,871	77,071	20.04
RPC	714,000	455,600	1,169,600	258,400	5.69
RPH	5,000	27,100	32,100	-22,100	2.38
RS	1,260,100	1,581,000	2,841,100	-320,900	23.78
RSP	1,373,000	648,400	2,021,400	724,600	13.83
RS-W4	3,571,080	1,888,140	5,459,220	1,682,940	8.47
RT	268,800	1,135,600	1,404,400	-866,800	7.14
RWI	8,000	208,900	216,900	-200,900	4.60
RWI-W2	207,300	99,900	307,200	107,400	1.23
S	5,598,400	1,749,000	7,347,400	3,849,400	26.08
S11	88,500	12,600	101,100	75,900	2.68
SA	12,200	260,900	273,100	-248,700	17.09
SAAM	112,400	182,100	294,500	-69,700	11.44
SABINA	4,100	24,900	29,000	-20,800	6.89
SABUY	2,887,375	2,618,501	5,505,876	268,874	17.63
SABUY-W1	52,472	82,413	134,885	-29,941	2.42
SAK	1,001,300	538,500	1,539,800	462,800	5.15
SALEE	171,300	-	171,300	171,300	3.58
SAM	613,900	842,975	1,456,875	-229,075	10.46
SAMART	792,200	986,000	1,778,200	-193,800	11.31
SAMART-W3	777,878	444,765	1,222,643	333,113	1.05
SAMCO	228,900	83,600	312,500	145,300	6.82
SAMTEL	16,300	800	17,100	15,500	1.26
SANKO	21,100	21,100	42,200	-	6.31
SAPPE	68,500	45,600	114,100	22,900	10.24
SAT	569,700	489,256	1,058,956	80,444	21.76
SAUCE	700	-	700	700	2.69
SAWAD	1,495,402	3,710,640	5,206,042	-2,215,238	26.88
SAWAD-W2	-	500	500	-500	0.72
SC	625,736	124,800	750,536	500,936	7.68
SCB	851,600	859,135	1,710,735	-7,535	16.06
SCC	237,825	342,280	580,105	-104,455	21.69
SCCC	62,816	17,300	80,116	45,516	38.61
SCGP	3,296,818	539,100	3,835,918	2,757,718	23.03
SCI	269,400	617,400	886,800	-348,000	8.86
SCM	182,900	15,700	198,600	167,200	8.12
SCN	920,900	1,512,000	2,432,900	-591,100	12.81
SCP	5,800	3,200	9,000	2,600	1.16
SDC	10,000	-	10,000	10,000	0.07
SDC-W1	30,000	17,300	47,300	12,700	1.28
SE	47,900	15,510	63,410	32,390	2.35
SEAFCO	363,600	817,000	1,180,600	-453,400	14.78
SEAOIL	2,687,700	1,838,300	4,526,000	849,400	3.60
SE-ED	-	9,700	9,700	-9,700	3.66
SELIC	241,300	34,500	275,800	206,800	5.91
SENA	31,500	345,802	377,302	-314,302	13.29
SF	4,542,400	6,806,000	11,348,400	-2,263,600	16.83
SFLEX	134,400	75,300	209,700	59,100	4.42
SFP	300	-	300	300	28.79
SFT	97,900	4,800	102,700	93,100	2.78
SGF	1,003,900	1,119,000	2,122,900	-115,100	2.88
SGP	5,973,800	4,076,800	10,050,600	1,897,000	19.29
SHANG	-	300	300	-300	1.56
SHR	5,494,320	1,953,000	7,447,320	3,541,320	16.05
SIAM	135,400	148,800	284,200	-13,400	16.47
SICT	99,400	19,900	119,300	79,500	5.73
SIMAT	1,137,200	982,000	2,119,200	155,200	2.80
SIMAT-W3	365,600	301,800	667,400	63,800	2.87
SINGER	587,660	938,800	1,526,460	-351,140	16.01
SIRI	75,217,833	50,482,200	125,700,033	24,735,633	14.16
SIS	720,400	487,400	1,207,800	233,000	30.23
SISB	60,000	310,000	370,000	-250,000	8.24
SITHAI	8,555,900	15,817,600	24,373,500	-7,261,700	17.66
SK	506,600	1,204,300	1,710,900	-697,700	6.93
SKE	688,500	648,600	1,337,100	39,900	6.34
SKN	108,700	511,000	619,700	-402,300	9.34
SKR	103,800	212,000	315,800	-108,200	3.67
SKY	140,300	4,400	144,700	135,900	7.62
SLP	238,200	548,700	786,900	-310,500	4.88
SMART	16,200	6,800	23,000	9,400	0.38
SMART-W2	9,000	8,015	17,015	985	0.23
SMIT	1,400	6,800	8,200	-5,400	4.61
SMK	14	1	15	13	0.03
SMPC	2,100	28,400	30,500	-26,300	3.16
SMT	20,004,805	5,905,200	25,910,005	14,099,605	11.69
SNC	67,900	96,800	164,700	-28,900	11.11
SNP	9,600	1,400	11,000	8,200	0.49
SO	1,314,300	647,010	1,961,310	667,290	10.37
SOLAR	473,300	1,122,300	1,595,600	-649,000	20.93
SONIC	4,429,710	2,453,100	6,882,810	1,976,610	17.88
SONIC-W1	319,000	216,600	535,600	102,400	1.00
SORKON	124	-	124	124	0.01
SPA	604,500	120,100	724,600	484,400	12.34
SPACK	700	78,500	79,200	-77,800	3.92
SPALI	976,200	420,035	1,396,235	556,165	18.77
SPCG	1,210,900	340,200	1,551,100	870,700	11.64
SPRC	934,700	970,500	1,905,200	-35,800	16.75
SPVI	413,935	277,000	690,935	136,935	7.47
SQ	960,600	2,177,600	3,138,200	-1,217,000	13.79
SR	635,100	645,700	1,280,800	-10,600	10.74
SRICHA	1,210,400	637,900	1,848,300	572,500	15.04
SSF	21,400	2,100	23,500	19,300	44.34
SSP	662,600	1,173,200	1,835,800	-510,600	11.03
SST-W2	-	2,000	2,000	-2,000	0.32
STA	6,394,376	4,543,900	10,938,276	1,850,476	16.99
STANLY	9,200	14,300	23,500	-5,100	19.19
STARK	2,016,659	1,371,311	3,387,970	645,348	5.12
STARK-W1	2,000	-	2,000	2,000	0.02
STC	10,000	46,300	56,300	-36,300	1.75
STEC	4,462,900	9,169,900	13,632,800	-4,707,000	22.87
STGT	5,334,502	3,154,827	8,489,329	2,179,675	15.67
STI	8,800	30,300	39,100	-21,500	4.64
STPI	916,600	2,181,800	3,098,400	-1,265,200	16.66
SUC	-	400	400	-400	0.21
SUN	1,082,900	544,500	1,627,400	538,400	12.41
SUPER	72,687,466	64,107,600	136,795,066	8,579,866	18.61
SUSCO	63,400	21,300	84,700	42,100	3.17
SUTHA	400	-	400	400	0.11
SVI	483,400	1,662,500	2,145,900	-1,179,100	24.02
SVOA	1,630,100	1,952,700	3,582,800	-322,600	8.92
SYMC	100	100	200	-	0.11
SYNEX	323,700	987,900	1,311,600	-664,200	26.58
SYNTEC	5,011,200	20,862,800	25,874,000	-15,851,600	14.64
T	-	1,675,000	1,675,000	-1,675,000	1.58
TACC	16,700	29,700	46,400	-13,000	1.39
TAE	75,200	120,100	195,300	-44,900	4.61
TAKUNI	2,527,400	1,996,700	4,524,100	530,700	8.30
TAPAC	1,541,800	247,900	1,789,700	1,293,900	9.28
TAPAC-W4	1,939,000	1,540,400	3,479,400	398,600	1.78
TASCO	4,241,175	3,566,700	7,807,875	674,475	25.17
TC	167,200	13,300	180,500	153,900	8.47
TCAP	2,277,828	588,500	2,866,328	1,689,328	22.20
TCC	5,395,300	5,650,920	11,046,220	-255,620	5.18
TCCC	100	8,300	8,400	-8,200	21.72
TCC-W3	220,800	1,203,000	1,423,800	-982,200	2.41
TCC-W4	70,000	40,400	110,400	29,600	0.42
TCC-W5	-	188,900	188,900	-188,900	1.52
TCJ	35,813	60,100	95,913	-24,287	4.09
TCMC	932,700	892,800	1,825,500	39,900	10.35
TEAM	28,700	385,300	414,000	-356,600	11.68
TEAMG	1,687,900	536,800	2,224,700	1,151,100	12.36
TFG	705,200	460,100	1,165,300	245,100	15.06
TFG-W3	5,000	7,000	12,000	-2,000	0.09
TFI	339,800	6,600	346,400	333,200	1.57
TFI-W1	950,000	920,000	1,870,000	30,000	5.97
TFMAMA	-	200	200	-200	4.46
TGH	-	1,200	1,200	-1,200	15.38
TGPRO	3,323,000	2,766,800	6,089,800	556,200	20.78
TGPRO-W3	73,400	78,700	152,100	-5,300	0.43
TH	897,400	434,500	1,331,900	462,900	29.57
THANA	-	10,000	10,000	-10,000	1.13
THANI	35,771,735	24,349,032	60,120,767	11,422,703	17.25
THCOM	490,200	1,313,500	1,803,700	-823,300	13.85
THE	112,900	755,800	868,700	-642,900	21.02
THG	14,100	10,300	24,400	3,800	3.70
THIP	1,150	-	1,150	1,150	1.31
THMUI	39,100	11,900	51,000	27,200	1.32
THRE	397,400	455,100	852,500	-57,700	8.78
THREL	28,615	605,700	634,315	-577,085	16.53
TIDLOR	1,078,858	2,270,500	3,349,358	-1,191,642	7.54
TIP	823,400	310,400	1,133,800	513,000	21.08
TIPCO	489,700	933,200	1,422,900	-443,500	5.26
TISCO	611,531	1,469,276	2,080,807	-857,745	19.33
TITLE	1,000	-	1,000	1,000	0.07
TK	3,000	23,100	26,100	-20,100	8.10
TKN	341,000	289,900	630,900	51,100	5.99
TKS	129,200	352,200	481,400	-223,000	7.31
TKT	33,100	407,500	440,600	-374,400	11.25
TM	381,300	1,055,200	1,436,500	-673,900	10.90
TMC	-	11,500	11,500	-11,500	2.00
TMI	91,200	17,900	109,100	73,300	2.51
TMILL	26,400	199,000	225,400	-172,600	9.11
TMT	286,800	90,900	377,700	195,900	10.84
TNDT	40,000	-	40,000	40,000	3.90
TNITY	122,500	77,300	199,800	45,200	8.59
TNP	151,200	43,500	194,700	107,700	5.45
TNR	600	30,800	31,400	-30,200	7.83
TOA	741,085	685,906	1,426,991	55,179	30.08
TOG	193,900	63,300	257,200	130,600	14.54
TOP	1,104,554	952,500	2,057,054	152,054	19.51
TPAC	103,300	23,200	126,500	80,100	21.83
TPBI	17,900	4,800	22,700	13,100	2.85
TPCH	84,600	27,800	112,400	56,800	7.93
TPIPL	1,638,237	1,334,400	2,972,637	303,837	20.80
TPIPP	1,723,020	1,004,700	2,727,720	718,320	20.63
TPLAS	32,900	102,600	135,500	-69,700	6.62
TPOLY	2,289,500	3,112,719	5,402,219	-823,219	6.29
TPS	33,000	73,100	106,100	-40,100	2.15
TQM	276,400	177,300	453,700	99,100	20.19
TQR	100	500	600	-400	0.06
TRC	3,447,500	-	3,447,500	3,447,500	36.76
TRITN	9,392,400	10,293,900	19,686,300	-901,500	6.23
TRT	-	100	100	-100	0.01
TRU	-	2,000	2,000	-2,000	1.21
TRUBB	441,600	581,800	1,023,400	-140,200	6.07
TRUE	54,587,974	26,172,341	80,760,315	28,415,633	20.47
TSC	100	-	100	100	0.72
TSE	3,445,700	641,400	4,087,100	2,804,300	25.34
TSI	-	500	500	-500	0.02
TSR	177,600	711,331	888,931	-533,731	11.36
TSTH	5,101,400	12,241,161	17,342,561	-7,139,761	18.77
TTA	5,450,649	7,067,273	12,517,922	-1,616,624	17.29
TTB	73,072,816	31,651,152	104,723,968	41,421,664	17.90
TTCL	147,600	1,057,800	1,205,400	-910,200	12.19
TTW	2,348,363	2,011,700	4,360,063	336,663	34.34
TU	6,715,669	7,713,819	14,429,488	-998,150	29.57
TVD	80,300	158,200	238,500	-77,900	1.47
TVI	5,400	5,000	10,400	400	1.25
TVO	611,203	372,200	983,403	239,003	16.85
TVT	-	194,900	194,900	-194,900	4.38
TWP	15,000	15,000	30,000	-	21.60
TWPC	115,400	305,400	420,800	-190,000	12.27
TWZ	14,132,400	4,423,000	18,555,400	9,709,400	11.40
U	22,660,900	3,576,400	26,237,300	19,084,500	8.37
UAC	1,100	1,000	2,100	100	0.55
UBIS	8,700	-	8,700	8,700	2.06
UKEM	8,869,300	12,339,600	21,208,900	-3,470,300	12.09
UMI	191,900	340,600	532,500	-148,700	17.19
UMS	1,062,300	876,600	1,938,900	185,700	12.17
UNIQ	1,450,800	3,710,800	5,161,600	-2,260,000	15.95
UOBKH	24,000	17,000	41,000	7,000	10.33
UP	-	8,300	8,300	-8,300	12.65
U-P	20,518,000	17,618,100	38,136,100	2,899,900	27.40
UPA	12,266,900	11,525,300	23,792,200	741,600	2.46
UPF	1,000	300	1,300	700	24.88
UPOIC	-	1,500	1,500	-1,500	2.71
UREKA	279,400	38,000	317,400	241,400	0.36
UREKA-W2	1,276,700	2,465,200	3,741,900	-1,188,500	5.32
UTP	198,700	270,500	469,200	-71,800	13.82
UV	8,834,800	5,776,300	14,611,100	3,058,500	15.17
UVAN	67,800	23,700	91,500	44,100	6.41
U-W4	8,506,400	-	8,506,400	8,506,400	6.68
UWC	70,960,252	69,116,936	140,077,188	1,843,316	8.80
VCOM	193,600	165,700	359,300	27,900	9.44
VGI	2,820,009	3,832,651	6,652,660	-1,012,642	20.85
VGI-W2	-	2,500	2,500	-2,500	0.02
VIBHA	252,600	3,165,800	3,418,400	-2,913,200	15.41
VIBHA-W3	1,167,300	69,500	1,236,800	1,097,800	6.46
VIH	77,700	35,700	113,400	42,000	8.64
VL	1,158,200	208,400	1,366,600	949,800	8.20
VL-W1	206,500	51,300	257,800	155,200	0.92
VNG	154,600	144,800	299,400	9,800	11.51
VNT	154,631	200,100	354,731	-45,469	65.38
VPO	29,250	561,700	590,950	-532,450	14.78
VRANDA	77,800	129,500	207,300	-51,700	11.00
W	14,100	34,900	49,000	-20,800	1.35
WAVE	543,800	461,800	1,005,600	82,000	5.56
WAVE-W2	30,000	110,000	140,000	-80,000	2.32
WGE	551,900	1,494,500	2,046,400	-942,600	5.39
WHA	7,540,300	10,031,663	17,571,963	-2,491,363	25.73
WHAUP	1,065,600	488,600	1,554,200	577,000	16.47
WICE	8,229,800	2,720,100	10,949,900	5,509,700	14.53
WIIK	321,300	432,100	753,400	-110,800	10.51
WIIK-W2	110,000	54,000	164,000	56,000	3.45
WIN	2,157,100	2,569,800	4,726,900	-412,700	4.96
WINMED	78,600	83,300	161,900	-4,700	1.05
WINNER	8,000	10,600	18,600	-2,600	2.25
WORK	47,110	397,500	444,610	-350,390	20.36
WP	72,900	4,800	77,700	68,100	7.65
WPH	48,300	-	48,300	48,300	5.25
W-W5	180,600	200,100	380,700	-19,500	0.39
XO	271,600	1,556,000	1,827,600	-1,284,400	15.83
XPG	2,480,830	1,101,801	3,582,631	1,379,029	9.51
XPG-W4	177,900	43,900	221,800	134,000	2.78
YGG	7,700	3,000	10,700	4,700	2.33
YUASA	-	900	900	-900	0.68
ZEN	-	100	100	-100	0.06
ZIGA	169,800	250,225	420,025	-80,425	8.00
ZIGA-W1	7,500	1,300	8,800	6,200	0.13

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ