WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Monday, 07 June 2021 07:55
Hits: 5274

SET80

NVDR Trading Data by Stock 7 มิถุนายน พ.ศ. 2564

Date: 04 Jun 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 33,900 48,100 82,000 -14,200 3.64
7UP 12,461,200 28,144,700 40,605,900 -15,683,500 15.19
7UP-W4 97,000 356,000 453,000 -259,000 0.89
AAV 2,888,900 2,793,500 5,682,400 95,400 14.37
ABM 6,300 1,700 8,000 4,600 0.34
ACAP 7,400 367,800 375,200 -360,400 3.67
ACC 836,800 963,001 1,799,801 -126,201 4.84
ACE 13,328,000 10,679,800 24,007,800 2,648,200 19.88
ACG 266,100 206,000 472,100 60,100 6.26
ADB 3,559,400 8,253,660 11,813,060 -4,694,260 7.96
ADD 938,100 852,400 1,790,500 85,700 5.10
ADVANC 903,321 1,937,677 2,840,998 -1,034,356 27.57
AEC 20,175,821 23,052,020 43,227,841 -2,876,199 7.99
AEC-W6 859,100 833,400 1,692,500 25,700 0.44
AEONTS 45,500 70,300 115,800 -24,800 15.70
AFC 4,400 1,000 5,400 3,400 0.30
AGE 2,034,800 10,436,200 12,471,000 -8,401,400 17.67
AH 607,699 380,100 987,799 227,599 20.85
AI 2,114,600 2,896,820 5,011,420 -782,220 9.92
AIE 6,222,061 18,292,000 24,514,061 -12,069,939 11.07
AIE-W2 224,900 327,300 552,200 -102,400 0.43
AIRA 3,400 37,000 40,400 -33,600 0.88
AIT 32,400 22,200 54,600 10,200 17.33
AJ 189,700 1,015,000 1,204,700 -825,300 12.67
AJA 100,100 70,600 170,700 29,500 0.81
AKP 394,100 45,000 439,100 349,100 6.41
AKR 2,122,900 185,500 2,308,400 1,937,400 14.45
ALL 700,600 1,744,000 2,444,600 -1,043,400 2.71
ALLA 375,520 78,364 453,884 297,156 7.31
ALT 275,900 416,937 692,837 -141,037 5.79
ALUCON 700 -  700 700 21.33
AMA 299,200 119,900 419,100 179,300 6.72
AMANAH 546,245 428,500 974,745 117,745 11.00
AMARIN -  71,700 71,700 -71,700 20.52
AMATA 1,783,200 2,338,860 4,122,060 -555,660 14.24
AMATAV 35,100 3,300 38,400 31,800 3.27
AMC 487,500 436,900 924,400 50,600 19.42
ANAN 2,210,949 1,979,300 4,190,249 231,649 16.43
AOT 5,916,361 6,681,900 12,598,261 -765,539 47.57
AP 6,420,545 3,076,000 9,496,545 3,344,545 30.43
APCO 100 100 200 -  0.02
APCS 118,700 578,325 697,025 -459,625 19.70
APP 45,400 14,500 59,900 30,900 3.95
APURE 2,386,400 2,715,900 5,102,300 -329,500 12.98
AQ 2,039,700 9,395,400 11,435,100 -7,355,700 14.39
AQUA 36,600 1,143,700 1,180,300 -1,107,100 3.48
ARIN 6,900 -  6,900 6,900 0.70
ARIP 107,700 58,000 165,700 49,700 1.01
ARROW 100 1,600 1,700 -1,500 0.57
AS 1,287,700 323,400 1,611,100 964,300 14.60
ASAP 47,900 17,400 65,300 30,500 4.20
ASEFA 200 5,200 5,400 -5,000 1.39
ASIAN 1,766,975 2,539,600 4,306,575 -772,625 9.08
ASIMAR 358,400 227,700 586,100 130,700 4.02
ASK 3,001 25,611 28,612 -22,610 2.59
ASN 138 -  138 138 0.43
ASP 39,839,101 13,547,300 53,386,401 26,291,801 12.73
ASW 7,800 -  7,800 7,800 0.54
ATP30 20,000 10,000 30,000 10,000 2.52
AU 292,429 242,972 535,401 49,457 2.40
AUCT 366,600 85,900 452,500 280,700 8.36
AWC 9,532,316 9,489,895 19,022,211 42,421 26.11
AYUD -  400 400 -400 6.36
B 26,470,300 17,976,800 44,447,100 8,493,500 4.00
B52 1,551,900 369,600 1,921,500 1,182,300 7.29
BA 270,200 617,900 888,100 -347,700 10.71
BAFS 37,300 201,900 239,200 -164,600 11.82
BAM 4,149,801 3,022,235 7,172,036 1,127,566 16.70
BANPU 16,090,903 11,800,004 27,890,907 4,290,899 11.01
BAY 23,000 59,400 82,400 -36,400 10.55
BBL 3,844,186 3,056,232 6,900,418 787,954 32.26
BCH 17,716,802 9,603,700 27,320,502 8,113,102 29.45
BCP 1,085,231 911,700 1,996,931 173,531 23.97
BCPG 241,803 600,500 842,303 -358,697 17.85
BCPG-W2 100 -  100 100 0.06
BCT 300 35,200 35,500 -34,900 47.29
BDMS 6,968,318 13,392,216 20,360,534 -6,423,898 35.00
BEAUTY 4,287,701 6,319,700 10,607,401 -2,031,999 6.62
BEC 4,939,701 6,271,901 11,211,602 -1,332,200 12.31
BEM 21,214,353 28,533,502 49,747,855 -7,319,149 34.61
BFIT 75,900 393,600 469,500 -317,700 20.93
BGC 482,100 293,700 775,800 188,400 17.55
BGRIM 925,098 1,719,760 2,644,858 -794,662 22.13
BGT 200 2,500 2,700 -2,300 0.77
BH 281,886 397,900 679,786 -116,014 33.64
BIG 251,300 1,260,800 1,512,100 -1,009,500 7.16
BIZ 17,300 708,100 725,400 -690,800 16.01
BJC 620,973 1,221,500 1,842,473 -600,527 36.86
BJCHI 359,300 23,000 382,300 336,300 9.17
BKD -  50,001 50,001 -50,001 5.17
BKD-W2 1,000 144,067 145,067 -143,067 1.21
BKI 19,601 4,200 23,801 15,401 11.10
BLA 1,805,527 1,094,600 2,900,127 710,927 35.93
BLAND 6,720,800 3,196,100 9,916,900 3,524,700 14.40
BM 411,800 927,700 1,339,500 -515,900 3.87
BOL 46,700 30,900 77,600 15,800 3.69
BPP 1,250,502 693,451 1,943,953 557,051 13.96
BR 104,600 115,200 219,800 -10,600 7.69
BROOK 9,701,600 10,409,600 20,111,200 -708,000 3.83
BROOK-W5 371,700 46,000 417,700 325,700 0.43
BRR 156,400 75,400 231,800 81,000 12.53
BSBM 879,300 1,194,700 2,074,000 -315,400 19.01
BSM 874,300 237,400 1,111,700 636,900 3.77
BTS 19,902,157 11,704,262 31,606,419 8,197,895 32.69
BUI -  300 300 -300 0.18
B-W4 3,356,900 3,049,300 6,406,200 307,600 1.37
BWG 31,469,628 33,572,700 65,042,328 -2,103,072 7.46
CAZ 173,314 164,900 338,214 8,414 4.62
CBG 1,410,941 844,390 2,255,331 566,551 31.41
CCET 1,046,500 2,224,624 3,271,124 -1,178,124 9.40
CCP 9,842,300 9,944,300 19,786,600 -102,000 11.69
CEN 3,033,800 2,323,200 5,357,000 710,600 16.17
CENTEL 664,200 1,111,569 1,775,769 -447,369 13.17
CEN-W5 2,991,800 4,187,250 7,179,050 -1,195,450 3.18
CFRESH 154,800 282,400 437,200 -127,600 6.13
CGD 10,551,300 19,922,200 30,473,500 -9,370,900 7.02
CGD-W5 1,977,200 147,100 2,124,300 1,830,100 1.19
CGH 14,445,000 10,830,900 25,275,900 3,614,100 10.72
CHAYO 704,043 2,275,400 2,979,443 -1,571,357 15.78
CHAYO-W1 6,000 41,100 47,100 -35,100 1.21
CHEWA 1,118,500 716,200 1,834,700 402,300 18.48
CHG 15,228,461 15,713,100 30,941,561 -484,639 18.73
CHO 1,019,300 2,387,700 3,407,000 -1,368,400 17.53
CI 430,200 1,025,300 1,455,500 -595,100 3.41
CIG 299,600 700 300,300 298,900 3.33
CIMBT 255,500 137,800 393,300 117,700 1.89
CITY 2,000 -  2,000 2,000 0.36
CK 3,055,500 2,044,500 5,100,000 1,011,000 18.53
CKP 2,697,800 1,097,700 3,795,500 1,600,100 24.64
CM 2,100 1,500 3,600 600 0.58
CMAN 300 20,600 20,900 -20,300 2.82
CMC 48,400 3,742 52,142 44,658 2.72
CMR 62,800 176,000 238,800 -113,200 25.60
CNT 75,000 163,000 238,000 -88,000 4.91
COLOR 478,600 18,100 496,700 460,500 5.83
COM7 1,395,020 1,207,770 2,602,790 187,250 28.42
COMAN 420,700 721,700 1,142,400 -301,000 4.56
COTTO 2,341,918 2,302,300 4,644,218 39,618 9.33
CPALL 9,770,076 9,581,904 19,351,980 188,172 44.67
CPF 6,224,278 15,247,600 21,471,878 -9,023,322 31.19
CPI 84,000 39,400 123,400 44,600 6.68
CPN 7,039,782 8,521,113 15,560,895 -1,481,331 30.83
CPT 8,000 23,400 31,400 -15,400 0.92
CPW 1,081,400 1,822,300 2,903,700 -740,900 7.61
CRANE 836,029 332,000 1,168,029 504,029 5.69
CRC 7,654,088 6,188,376 13,842,464 1,465,712 23.59
CSC 50,000 9,100 59,100 40,900 42.46
CSP 10,500 4,000 14,500 6,500 0.85
CSS 802,215 504,900 1,307,115 297,315 13.60
CWT 14,276,400 2,471,100 16,747,500 11,805,300 18.17
CWT-W5 17,000 57,100 74,100 -40,100 0.17
D 300 3,000 3,300 -2,700 1.51
DCC 11,111,440 4,796,200 15,907,640 6,315,240 25.42
DCON 3,412,800 2,835,500 6,248,300 577,300 11.67
DDD 2,739,001 3,238,374 5,977,375 -499,373 9.28
DELTA 539,530 437,053 976,583 102,477 36.14
DEMCO 309,200 219,200 528,400 90,000 5.02
DHOUSE 50,500 6,200 56,700 44,300 1.56
DIMET 4,894,600 3,147,900 8,042,500 1,746,700 2.48
DIMET-W4 4,525,600 5,578,300 10,103,900 -1,052,700 3.09
DITTO 127,300 7,300 134,600 120,000 3.76
DMT 104,000 56,800 160,800 47,200 1.78
DOD 1,141,910 862,210 2,004,120 279,700 10.42
DOD-W1 1,145,855 1,478,033 2,623,888 -332,178 0.58
DOHOME 1,023,340 1,110,997 2,134,337 -87,657 16.36
DRT 659,957 50,800 710,757 609,157 16.82
DTAC 3,119,891 4,606,365 7,726,256 -1,486,474 20.36
DTC -  10,000 10,000 -10,000 1.52
DV8 236,200 10,000 246,200 226,200 7.16
EA 2,324,652 3,641,281 5,965,933 -1,316,629 46.41
EASON 60,000 109,700 169,700 -49,700 2.58
EASTW 1,092,200 455,300 1,547,500 636,900 20.37
ECF 1,880,200 1,403,300 3,283,500 476,900 9.46
ECL 5,057,100 1,651,100 6,708,200 3,406,000 12.10
EE 4,083,600 713,800 4,797,400 3,369,800 11.87
EFORL 16,828,000 20,613,800 37,441,800 -3,785,800 5.91
EGCO 458,554 690,285 1,148,839 -231,731 43.42
EKH 742,100 233,500 975,600 508,600 13.23
EMC 39,719,200 29,018,700 68,737,900 10,700,500 4.74
EMC-W6 12,535,200 21,090,100 33,625,300 -8,554,900 2.60
EP 1,990,200 1,123,200 3,113,400 867,000 13.21
EPG 1,831,600 5,625,350 7,456,950 -3,793,750 21.71
ERW 4,491,000 1,519,300 6,010,300 2,971,700 12.91
ESSO 4,153,801 2,796,501 6,950,302 1,357,300 25.44
ESTAR 464,300 198,100 662,400 266,200 2.74
ETC 1,146,400 2,439,600 3,586,000 -1,293,200 4.33
ETE 681,600 2,445,900 3,127,500 -1,764,300 9.35
EVER 3,300,600 1,050,000 4,350,600 2,250,600 7.35
F&D 2,400 -  2,400 2,400 35.29
FANCY 2,484,600 1,380,800 3,865,400 1,103,800 3.34
FLOYD 5,900 4,100 10,000 1,800 0.72
FN 6,251,300 6,489,500 12,740,800 -238,200 21.47
FNS 700,300 727,800 1,428,100 -27,500 9.54
FORTH 1,323,300 1,420,200 2,743,500 -96,900 9.58
FPI 135,300 72,000 207,300 63,300 13.02
FPT 1,600 -  1,600 1,600 0.54
FSMART 374,270 575,900 950,170 -201,630 6.47
FSS 14,507,800 6,081,878 20,589,678 8,425,922 9.50
FTE 142,450 188,600 331,050 -46,150 5.00
FVC 1,234,300 732,600 1,966,900 501,700 15.71
GBX 6,899,600 3,455,000 10,354,600 3,444,600 10.42
GC 27,078 33,478 60,556 -6,400 11.93
GCAP 49,000 100 49,100 48,900 3.58
GEL 2,083,400 5,955,200 8,038,600 -3,871,800 18.87
GENCO 1,945,700 1,694,700 3,640,400 251,000 8.01
GFPT 1,023,100 1,751,400 2,774,500 -728,300 30.52
GGC 59,600 163,100 222,700 -103,500 15.23
GIFT -  11,700 11,700 -11,700 1.07
GJS 22,291,400 38,774,000 61,065,400 -16,482,600 18.15
GLAND 4,600 700 5,300 3,900 5.45
GLOBAL 1,542,200 5,206,819 6,749,019 -3,664,619 26.54
GLOCON 4,919,500 6,482,200 11,401,700 -1,562,700 10.24
GLOCON-W4 1,351,900 204,500 1,556,400 1,147,400 1.22
GPSC 735,336 1,907,950 2,643,286 -1,172,614 22.29
GRAMMY 300 -  300 300 0.03
GRAND 923,900 -  923,900 923,900 9.29
GREEN 770,200 601,200 1,371,400 169,000 9.45
GULF 3,084,612 5,202,267 8,286,879 -2,117,655 22.98
GUNKUL 7,874,100 16,961,600 24,835,700 -9,087,500 14.86
HANA 5,569,200 4,626,170 10,195,370 943,030 26.97
HARN 100 59 159 41 0.01
HEMP 609,400 1,425,600 2,035,000 -816,200 6.94
HFT 142,400 66,400 208,800 76,000 7.37
HMPRO 6,381,256 10,799,168 17,180,424 -4,417,912 45.98
HPT 450,000 30,000 480,000 420,000 16.54
HTC 14,100 13,500 27,600 600 7.49
HTECH 2,018,800 1,024,500 3,043,300 994,300 7.66
HUMAN 325,600 116,600 442,200 209,000 34.89
HYDRO 8,624,380 3,317,100 11,941,480 5,307,280 8.53
HYDRO-W1 257,800 1,230,062 1,487,862 -972,262 3.56
ICHI 4,360,422 3,332,600 7,693,022 1,027,822 17.40
ICN 1,921,233 375,600 2,296,833 1,545,633 8.87
IFS 100 8,700 8,800 -8,600 0.86
IHL 597,200 316,400 913,600 280,800 19.44
IIG 18,100 900 19,000 17,200 2.44
III 5,161,167 6,349,915 11,511,082 -1,188,748 9.24
III-W1 69,700 4,176,700 4,246,400 -4,107,000 5.42
ILINK 1,945,700 639,300 2,585,000 1,306,400 13.62
ILM 425,900 285,300 711,200 140,600 26.14
IMH 59,200 121,600 180,800 -62,400 4.20
IND 85,205 12,300 97,505 72,905 2.37
INET 697,900 1,170,600 1,868,500 -472,700 9.98
INGRS 3,666,700 3,083,100 6,749,800 583,600 10.46
INOX 4,471,600 1,486,400 5,958,000 2,985,200 18.31
INSET 1,213,200 1,018,700 2,231,900 194,500 7.14
INTUCH 1,274,926 1,729,864 3,004,790 -454,938 0.92
IP 532,600 62,000 594,600 470,600 15.53
IRC -  800 800 -800 0.68
IRCP 34,900 22,800 57,700 12,100 1.46
IRPC 62,113,234 43,841,300 105,954,534 18,271,934 30.02
IT 136,200 22,400 158,600 113,800 18.65
ITD 19,637,300 17,072,100 36,709,400 2,565,200 16.32
ITEL 1,778,600 2,287,000 4,065,600 -508,400 16.02
ITEL-W2 1,310,100 458,000 1,768,100 852,100 4.62
IVL 4,756,673 10,719,244 15,475,917 -5,962,571 32.97
J 1,349,200 419,100 1,768,300 930,100 12.21
JAK 100,300 70,000 170,300 30,300 12.48
JAS 4,807,900 4,560,902 9,368,802 246,998 25.75
JCK 231,800 520,800 752,600 -289,000 3.17
JCKH 100 -  100 100 0.00
JCK-W6 562,100 1,716,900 2,279,000 -1,154,800 2.41
JCT 2,600 -  2,600 2,600 32.49
JKN 169,306 379,200 548,506 -209,894 5.81
JMART 1,012,750 3,088,100 4,100,850 -2,075,350 21.22
JMART-W3 300 -  300 300 0.09
JMART-W4 12,000 11,200 23,200 800 7.62
JMT 895,200 1,238,700 2,133,900 -343,500 23.01
JMT-W2 59,900 20,000 79,900 39,900 12.86
JMT-W3 21,300 26,900 48,200 -5,600 9.21
JR 42,500 11,100 53,600 31,400 3.30
JSP 1,194,000 10,081,600 11,275,600 -8,887,600 10.43
JTS 28,300 20,100 48,400 8,200 6.83
JUBILE 22,000 6,200 28,200 15,800 4.87
JUTHA 2,300 2,100 4,400 200 0.32
JWD 370,500 319,900 690,400 50,600 11.77
K 246,300 377,100 623,400 -130,800 1.06
KAMART 688,900 646,100 1,335,000 42,800 10.17
KASET 35,700 109,000 144,700 -73,300 3.29
KBANK -  35,416,244 35,416,244 -35,416,244 21.98
KBS 143,500 137,600 281,100 5,900 25.70
KCAR 400 -  400 400 0.15
KCE 4,230,731 3,513,480 7,744,211 717,251 28.26
KCM 1,942,107 392,700 2,334,807 1,549,407 6.86
KDH -  1,700 1,700 -1,700 20.72
KEX 3,130,823 732,382 3,863,205 2,398,441 10.06
KGI 11,867,400 8,252,901 20,120,301 3,614,499 17.19
KIAT 6,362,600 267,600 6,630,200 6,095,000 10.79
KISS 1,885,400 1,690,800 3,576,200 194,600 6.84
KK 199,600 207,800 407,400 -8,200 8.71
KKC 219,300 3,100 222,400 216,200 5.59
KKP 1,381,966 1,131,400 2,513,366 250,566 30.82
KOOL 50,200 313,700 363,900 -263,500 4.09
KSL 1,734,500 2,621,000 4,355,500 -886,500 15.74
KTB 6,595,636 9,793,835 16,389,471 -3,198,199 35.36
KTC 2,933,264 2,997,040 5,930,304 -63,776 30.37
KTIS -  2,100 2,100 -2,100 0.48
KUMWEL 201,400 70,900 272,300 130,500 3.83
KUN 188,900 146,700 335,600 42,200 1.69
K-W1 1,431,600 1,791,900 3,223,500 -360,300 1.68
KWG 523,690 128,390 652,080 395,300 2.02
KWM 273,200 114,700 387,900 158,500 11.10
KYE 700 1 701 699 9.65
L&E 100,000 64,800 164,800 35,200 17.88
LALIN 115,500 40,300 155,800 75,200 7.82
LANNA 1,722,400 1,030,000 2,752,400 692,400 22.49
LEE 118,644 30,500 149,144 88,144 3.16
LEO 1,295,000 228,200 1,523,200 1,066,800 19.08
LH 16,362,940 18,453,120 34,816,060 -2,090,180 27.83
LHFG 18,742,801 12,233,600 30,976,401 6,509,201 6.76
LHK 230,000 61,700 291,700 168,300 7.25
LIT 27,200 1,200 28,400 26,000 1.48
LIT-W1 85,800 15,000 100,800 70,800 3.57
LOXLEY 2,871,020 2,315,800 5,186,820 555,220 6.45
LPH -  32,700 32,700 -32,700 3.56
LPN 3,893,613 4,334,800 8,228,413 -441,187 6.97
LST 189,900 8,100 198,000 181,800 22.71
M 53,705 224,800 278,505 -171,095 13.70
MACO 782,800 296,400 1,079,200 486,400 3.31
MACO-W2 -  597,000 597,000 -597,000 1.85
MAJOR 691,000 583,952 1,274,952 107,048 14.59
MAKRO 208,700 146,401 355,101 62,299 10.07
MALEE 117,100 118,800 235,900 -1,700 25.67
MATCH 20,000 -  20,000 20,000 24.63
MAX 60,030,200 16,087,800 76,118,000 43,942,400 8.78
MBAX 45,800 16,200 62,000 29,600 4.55
MBK 760,400 616,100 1,376,500 144,300 17.73
MBKET 266,691 235,713 502,404 30,978 9.90
MBK-W1 103,100 -  103,100 103,100 38.62
MC 757,737 824,000 1,581,737 -66,263 23.59
MCOT 64,500 321,500 386,000 -257,000 10.21
MCS 2,923,000 889,800 3,812,800 2,033,200 9.32
MDX 292,200 197,000 489,200 95,200 6.83
MEGA 918,120 630,130 1,548,250 287,990 26.45
META 1,141,800 388,200 1,530,000 753,600 11.04
METCO 3,200 1,900 5,100 1,300 15.21
MFC 19,400 17,100 36,500 2,300 7.29
MFEC 99,100 65,900 165,000 33,200 12.94
MGT 297,200 56,800 354,000 240,400 7.95
MICRO 2,014,100 832,800 2,846,900 1,181,300 14.15
MIDA 311,900 57,000 368,900 254,900 3.99
MILL 1,445,300 623,111 2,068,411 822,189 9.04
MILL-W4 1,281,300 233,700 1,515,000 1,047,600 7.23
MILL-W6 1,243,000 3,082,500 4,325,500 -1,839,500 3.95
MINT 7,595,720 8,625,138 16,220,858 -1,029,418 29.68
MINT-W6 236,900 211,821 448,721 25,079 2.40
MINT-W7 181,600 102,976 284,576 78,624 6.01
MINT-W8 236,167 4,029,814 4,265,981 -3,793,647 14.24
MINT-W9 223,337 2,894,279 3,117,616 -2,670,942 20.02
MITSIB -  5,000 5,000 -5,000 0.21
MJD 1,220,100 844,200 2,064,300 375,900 2.76
ML 858,620 514,100 1,372,720 344,520 5.37
MODERN 99,300 123,700 223,000 -24,400 3.91
MONO 2,072,100 1,155,800 3,227,900 916,300 9.53
MOONG 141,615 -  141,615 141,615 9.33
MORE 2,411,700 5,095,500 7,507,200 -2,683,800 10.73
MORE-W2 60,000 -  60,000 60,000 0.53
MTC 1,360,894 1,616,838 2,977,732 -255,944 20.92
MTI -  2,100 2,100 -2,100 2.25
MVP 619,200 550,500 1,169,700 68,700 9.92
NCAP 1,074,400 550,300 1,624,700 524,100 7.79
NCH 978,600 414,500 1,393,100 564,100 12.97
NCL 3,755,200 2,420,600 6,175,800 1,334,600 11.49
NDR 508,000 81,330 589,330 426,670 9.89
NER 3,553,500 2,216,034 5,769,534 1,337,466 19.66
NER-W1 3,800 1,000 4,800 2,800 0.26
NETBAY 13,701 20,900 34,601 -7,199 2.73
NEWS 4,163,900 5,471,000 9,634,900 -1,307,100 23.03
NEX 410,600 240,000 650,600 170,600 6.00
NEX-W2 -  400 400 -400 0.02
NMG 1,356,000 -  1,356,000 1,356,000 1.54
NNCL 2,349,100 1,552,700 3,901,800 796,400 7.07
NOBLE 2,449,504 3,254,210 5,703,714 -804,706 7.20
NOBLE-W2 343,500 371,600 715,100 -28,100 0.88
NOK 602,811 949,602 1,552,413 -346,791 1.01
NRF 4,575,526 5,434,058 10,009,584 -858,532 6.69
NSI 23 82 105 -59 2.86
NSL 114,900 104,407 219,307 10,493 2.91
NTV 8,600 7,000 15,600 1,600 4.68
NUSA 1,060,000 520,000 1,580,000 540,000 10.56
NVD 19,500 43,600 63,100 -24,100 2.70
NVD-W1 34,100 37,300 71,400 -3,200 0.15
NWR 7,647,400 7,791,000 15,438,400 -143,600 11.30
NYT 959,500 349,000 1,308,500 610,500 18.55
OCEAN 3,421,700 992,700 4,414,400 2,429,000 5.11
OCEAN-W3 279,300 371,000 650,300 -91,700 0.96
OISHI 1,400 1,608 3,008 -208 5.53
OR 5,551,221 7,579,932 13,131,153 -2,028,711 25.79
ORI 1,982,329 2,155,000 4,137,329 -172,671 20.32
OSP 1,756,605 1,556,700 3,313,305 199,905 25.69
OTO 102,800 -  102,800 102,800 3.50
PACO 48,600 11,100 59,700 37,500 1.59
PAF 547,100 712,000 1,259,100 -164,900 5.89
PAP 75,600 91,400 167,000 -15,800 10.72
PATO 3,000 -  3,000 3,000 3.80
PCSGH 7,000 -  7,000 7,000 0.91
PDG -  4,200 4,200 -4,200 0.67
PDI 21,300 134,600 155,900 -113,300 14.70
PDJ 189,100 229,600 418,700 -40,500 5.68
PERM 2,140,500 1,091,000 3,231,500 1,049,500 17.21
PERM-W1 121,100 50,000 171,100 71,100 0.72
PF 8,533,700 7,241,700 15,775,400 1,292,000 18.59
PHOL 704,000 680,600 1,384,600 23,400 15.14
PICO 3,100 -  3,100 3,100 4.47
PIMO 5,001,300 4,572,100 9,573,400 429,200 8.58
PIMO-W2 1,459,000 6,549,757 8,008,757 -5,090,757 1.47
PJW 3,115,900 524,900 3,640,800 2,591,000 11.82
PK 249,900 90,500 340,400 159,400 9.42
PLANB 782,100 1,771,200 2,553,300 -989,100 11.90
PLANET 641,300 333,000 974,300 308,300 16.09
PLAT 679,600 208,700 888,300 470,900 9.72
PLE 2,170,200 2,110,800 4,281,000 59,400 9.57
PM 614,200 255,300 869,500 358,900 8.24
PMTA 100 -  100 100 0.18
PORT 3,418,900 3,192,600 6,611,500 226,300 11.14
PORT-W1 -  234,500 234,500 -234,500 0.72
PPM 13,600 27,200 40,800 -13,600 3.18
PPPM 500 -  500 500 0.01
PPPM-W4 266 500 766 -234 0.02
PPS 1,118,000 538,400 1,656,400 579,600 3.99
PR9 7,000 8,000 15,000 -1,000 3.49
PRAPAT 412,300 1,005,500 1,417,800 -593,200 9.92
PREB -  200 200 -200 0.05
PRECHA 10,000 -  10,000 10,000 0.79
PRG -  4,500 4,500 -4,500 13.87
PRIME 2,900,400 1,368,075 4,268,475 1,532,325 24.78
PRIN 13,548 71,500 85,048 -57,952 3.46
PRINC 558,800 89,700 648,500 469,100 13.30
PRM 2,622,100 9,487,400 12,109,500 -6,865,300 15.37
PROEN 212,500 100,000 312,500 112,500 3.88
PROS 1,090,820 3,913,300 5,004,120 -2,822,480 7.67
PSH 2,453,901 1,436,100 3,890,001 1,017,801 13.78
PSL 6,139,800 3,264,000 9,403,800 2,875,800 22.82
PSTC 1,790,100 2,423,000 4,213,100 -632,900 8.28
PT -  37,000 37,000 -37,000 3.30
PTG 2,873,328 2,855,300 5,728,628 18,028 17.12
PTL 196,641 400,900 597,541 -204,259 11.80
PTT 19,421,007 20,976,363 40,397,370 -1,555,356 26.26
PTTEP 2,984,936 2,279,249 5,264,185 705,687 43.85
PTTGC 3,777,586 5,887,186 9,664,772 -2,109,600 29.44
PYLON 172,300 297,200 469,500 -124,900 9.08
Q-CON -  1,200 1,200 -1,200 0.07
QH 7,115,900 10,109,700 17,225,600 -2,993,800 17.96
QTC 10,900 43,300 54,200 -32,400 11.29
RATCH 819,365 2,588,705 3,408,070 -1,769,340 31.01
RBF 1,140,000 1,313,200 2,453,200 -173,200 12.59
RCI -  200,000 200,000 -200,000 11.49
RCL 3,670,945 10,187,801 13,858,746 -6,516,856 20.76
RICHY 697,600 821,800 1,519,400 -124,200 7.19
RJH 28,400 95,700 124,100 -67,300 24.42
RML 7,161,900 2,506,100 9,668,000 4,655,800 6.89
ROJNA 19,924,972 14,287,301 34,212,273 5,637,671 10.63
RPC 2,189,400 788,400 2,977,800 1,401,000 9.20
RPH 1,800 2,900 4,700 -1,100 0.88
RS 1,652,200 3,910,800 5,563,000 -2,258,600 20.40
RSP 95,100 20,800 115,900 74,300 6.89
RT 763,700 455,300 1,219,000 308,400 8.11
RWI 357,000 33,400 390,400 323,600 4.82
RWI-W2 823,900 122,000 945,900 701,900 2.60
S 5,506,800 1,273,000 6,779,800 4,233,800 25.39
S11 278,000 800 278,800 277,200 11.66
SA 30,231 178,800 209,031 -148,569 7.94
SAAM 70,970 101,800 172,770 -30,830 5.27
SABINA 83,400 31,800 115,200 51,600 9.77
SABUY 1,901,320 1,390,001 3,291,321 511,319 11.12
SABUY-W1 55,100 60,340 115,440 -5,240 1.86
SAK 324,200 248,000 572,200 76,200 6.01
SALEE 111,601 1,240,000 1,351,601 -1,128,399 2.60
SAM 929,100 505,900 1,435,000 423,200 8.02
SAMART 2,061,600 3,030,100 5,091,700 -968,500 12.01
SAMCO 1,722,500 1,430,200 3,152,700 292,300 6.15
SAMTEL 766,400 214,200 980,600 552,200 17.00
SANKO 22,000 122,600 144,600 -100,600 2.80
SAPPE 125,000 181,500 306,500 -56,500 5.40
SAT 932,700 216,400 1,149,100 716,300 33.80
SAUCE 3,900 -  3,900 3,900 5.23
SAWAD 2,483,956 2,326,256 4,810,212 157,700 33.48
SAWAD-W2 800 -  800 800 1.07
SC 616,931 590,400 1,207,331 26,531 18.32
SCB 1,779,849 3,419,555 5,199,404 -1,639,706 31.13
SCC 1,187,642 1,164,896 2,352,538 22,746 32.39
SCCC 57,216 73,000 130,216 -15,784 24.41
SCG 100 -  100 100 0.06
SCGP 3,354,006 1,635,870 4,989,876 1,718,136 16.38
SCI 5,544,800 1,639,730 7,184,530 3,905,070 14.35
SCM 858,500 91,000 949,500 767,500 9.69
SCN 2,472,400 1,502,900 3,975,300 969,500 10.14
SCP 32,100 9,500 41,600 22,600 2.78
SDC 434,000 505,400 939,400 -71,400 0.47
SDC-W1 256,200 1,015,000 1,271,200 -758,800 2.68
SE 134,900 103,400 238,300 31,500 5.50
SEAFCO 263,200 508,600 771,800 -245,400 10.33
SEAOIL 410,700 229,400 640,100 181,300 7.14
SELIC 654,437 201,812 856,249 452,625 8.33
SENA 19,400 164,600 184,000 -145,200 11.10
SF 1,102,500 1,087,800 2,190,300 14,700 13.27
SFLEX 574,900 131,700 706,600 443,200 5.16
SFT 77,900 58,000 135,900 19,900 2.48
SGF 1,142,600 287,400 1,430,000 855,200 9.34
SGP 527,100 301,300 828,400 225,800 13.30
SHR 2,485,700 2,076,800 4,562,500 408,900 16.93
SIAM 95,800 310,300 406,100 -214,500 18.32
SICT 68,900 51,200 120,100 17,700 2.69
SIMAT 257,117 198,600 455,717 58,517 4.24
SIMAT-W3 1,028,600 1,075,600 2,104,200 -47,000 1.98
SIMAT-W4 1,100 -  1,100 1,100 2.42
SINGER 293,700 258,800 552,500 34,900 21.51
SIRI 144,244,240 102,675,567 246,919,807 41,568,673 16.00
SIS 261,200 208,200 469,400 53,000 5.69
SISB 134,300 171,000 305,300 -36,700 10.48
SITHAI 2,508,100 1,199,100 3,707,200 1,309,000 19.93
SK 1,150,500 573,000 1,723,500 577,500 8.65
SKE 3,279,800 830,100 4,109,900 2,449,700 9.07
SKN 4,853,800 2,282,400 7,136,200 2,571,400 12.97
SKR 129,700 42,900 172,600 86,800 1.85
SKY 8,300 700 9,000 7,600 1.44
SLP 213,400 2,000 215,400 211,400 2.58
SMART 50,300 113,600 163,900 -63,300 4.94
SMART-W2 -  59,500 59,500 -59,500 1.01
SMIT 143,100 5,000 148,100 138,100 38.56
SMPC 197,900 103,000 300,900 94,900 6.48
SMT 979,000 360,400 1,339,400 618,600 17.24
SNC 98,300 19,300 117,600 79,000 8.27
SNP 5,000 10,400 15,400 -5,400 3.56
SO 113,400 156,500 269,900 -43,100 11.98
SOLAR 302,500 251,500 554,000 51,000 7.99
SONIC 10,574,916 3,607,622 14,182,538 6,967,294 17.14
SONIC-W1 506,300 670,600 1,176,900 -164,300 0.68
SORKON 32,400 -  32,400 32,400 2.04
SPA 273,500 205,500 479,000 68,000 6.17
SPACK 98,300 45,500 143,800 52,800 7.11
SPALI 1,980,535 1,287,865 3,268,400 692,670 15.92
SPC 1 -  1 1 0.03
SPCG 300,100 111,900 412,000 188,200 12.12
SPRC 3,204,402 2,727,900 5,932,302 476,502 30.13
SPVI 79,600 144,000 223,600 -64,400 9.23
SQ 1,922,800 461,700 2,384,500 1,461,100 25.82
SR -  100 100 -100 0.01
SRICHA 630,600 54,000 684,600 576,600 13.65
SSP 432,500 679,100 1,111,600 -246,600 9.98
SST-W2 329,100 320,000 649,100 9,100 3.05
STA 2,566,202 1,715,110 4,281,312 851,092 23.02
STANLY 40,200 3,200 43,400 37,000 14.80
STARK 4,414,400 3,477,500 7,891,900 936,900 8.04
STARK-W1 34,700 10,000 44,700 24,700 0.11
STC 85,600 916,000 1,001,600 -830,400 1.80
STEC 3,576,790 5,139,400 8,716,190 -1,562,610 26.15
STGT 4,178,309 5,788,400 9,966,709 -1,610,091 12.40
STI 7 95,500 95,507 -95,493 11.29
STPI 601,700 643,900 1,245,600 -42,200 16.79
SUN 3,402,010 4,600,050 8,002,060 -1,198,040 9.91
SUPER 161,678,261 168,095,400 329,773,661 -6,417,139 15.13
SUSCO 191,600 263,600 455,200 -72,000 3.12
SUTHA 100 5,500 5,600 -5,400 1.59
SVI 780,400 597,600 1,378,000 182,800 19.47
SVOA 1,193,600 1,658,000 2,851,600 -464,400 5.44
SWC 100 -  100 100 0.02
SYMC 400 5,100 5,500 -4,700 13.35
SYNEX 418,458 510,300 928,758 -91,842 8.19
SYNTEC 2,270,500 2,332,200 4,602,700 -61,700 14.91
T -  538,400 538,400 -538,400 0.89
TACC 215,505 30,900 246,405 184,605 6.08
TAE 532,800 744,211 1,277,011 -211,411 9.76
TAKUNI 898,900 882,200 1,781,100 16,700 6.54
TAPAC 268,700 94,000 362,700 174,700 13.74
TAPAC-W4 -  28,000 28,000 -28,000 0.23
TASCO 662,375 954,300 1,616,675 -291,925 20.90
TC 55,100 136,200 191,300 -81,100 10.90
TCAP 1,154,501 1,796,183 2,950,684 -641,682 24.38
TCC 265,900 75,000 340,900 190,900 5.90
TCCC 1,000 200 1,200 800 5.65
TCC-W3 107,000 1,500 108,500 105,500 1.72
TCC-W4 -  100,000 100,000 -100,000 2.33
TCC-W5 500 -  500 500 0.02
TCJ 78,000 196,230 274,230 -118,230 3.76
TCMC 2,331,200 1,476,900 3,808,100 854,300 6.99
TEAM 747,200 2,581,600 3,328,800 -1,834,400 12.05
TEAMG 3,730,400 950,800 4,681,200 2,779,600 6.01
TFG 819,900 190,800 1,010,700 629,100 12.84
TFG-W3 1,000 1,400 2,400 -400 0.01
TFI 5,000 924,200 929,200 -919,200 5.30
TFI-W1 897,600 1,297,600 2,195,200 -400,000 11.01
TFMAMA -  9,800 9,800 -9,800 12.07
TGPRO 3,053,000 410,700 3,463,700 2,642,300 20.61
TGPRO-W3 3,874,000 3,500,000 7,374,000 374,000 7.19
TH 6,154,900 1,537,100 7,692,000 4,617,800 20.32
THANI 9,308,800 8,425,700 17,734,500 883,100 27.83
THCOM 1,179,231 1,913,100 3,092,331 -733,869 6.08
THE 329,700 50,200 379,900 279,500 10.87
THG 260,900 127,100 388,000 133,800 15.14
THIP 219 6,600 6,819 -6,381 5.30
THMUI 176,000 376,100 552,100 -200,100 1.99
THRE 808,700 1,124,700 1,933,400 -316,000 7.88
THREL 301,400 121,700 423,100 179,700 10.78
TIDLOR 921,756 733,900 1,655,656 187,856 4.67
TIP 175,000 102,200 277,200 72,800 9.28
TIPCO 75,700 109,300 185,000 -33,600 9.19
TISCO 1,272,693 954,922 2,227,615 317,771 27.18
TITLE -  1,000 1,000 -1,000 0.08
TK 3,500 23,900 27,400 -20,400 8.33
TKN 1,867,400 1,156,803 3,024,203 710,597 9.21
TKS 87,800 1,327,700 1,415,500 -1,239,900 9.80
TM 330,600 821,300 1,151,900 -490,700 10.30
TMI 92,900 127,500 220,400 -34,600 2.17
TMILL 34,700 64,500 99,200 -29,800 13.43
TMT 1,369,200 498,350 1,867,550 870,850 14.60
TMW 200 -  200 200 0.45
TNITY 645,000 823,200 1,468,200 -178,200 9.89
TNP 394,100 336,200 730,300 57,900 4.04
TNR 10,000 -  10,000 10,000 19.45
TOA 977,409 1,315,218 2,292,627 -337,809 36.61
TOG 3,900 16,700 20,600 -12,800 2.38
TOP 5,895,909 4,621,700 10,517,609 1,274,209 51.62
TPAC 300,400 295,200 595,600 5,200 8.62
TPBI 77,800 28,800 106,600 49,000 6.02
TPCH 105,700 35,800 141,500 69,900 7.37
TPIPL 2,766,537 961,800 3,728,337 1,804,737 21.81
TPIPP 3,501,320 3,302,600 6,803,920 198,720 12.42
TPLAS 79,100 158,800 237,900 -79,700 3.55
TPOLY 20,500 2,700 23,200 17,800 1.65
TPS 8,800 71,000 79,800 -62,200 1.38
TQM 124,805 117,700 242,505 7,105 15.01
TQR 14,900 5,900 20,800 9,000 1.56
TRC 10,290,700 10,194,700 20,485,400 96,000 61.34
TRITN 16,724,500 26,547,900 43,272,400 -9,823,400 8.83
TRT 37,000 -  37,000 37,000 3.33
TRU -  4,000 4,000 -4,000 5.86
TRUBB 789,900 559,900 1,349,800 230,000 6.94
TRUE 15,940,008 23,078,719 39,018,727 -7,138,711 46.22
TSC 200 -  200 200 0.50
TSE 2,640,800 157,201 2,798,001 2,483,599 12.19
TSI 425,000 3,000 428,000 422,000 4.56
TSR 1,067,130 2,796,832 3,863,962 -1,729,702 13.48
TSTH 5,817,801 10,653,815 16,471,616 -4,836,014 9.24
TTA 6,621,800 6,641,839 13,263,639 -20,039 18.20
TTB 48,108,261 44,565,911 92,674,172 3,542,350 18.57
TTCL 740,300 856,500 1,596,800 -116,200 12.31
TTW 1,654,300 1,474,000 3,128,300 180,300 27.92
TU 5,015,916 7,062,028 12,077,944 -2,046,112 34.90
TVD 169,800 23,200 193,000 146,600 3.45
TVI -  10,000 10,000 -10,000 0.65
TVO 283,303 364,700 648,003 -81,397 9.80
TVT 100,000 100,000 200,000 -  2.70
TWP -  10,100 10,100 -10,100 5.68
TWPC 3,300 54,000 57,300 -50,700 4.73
TWZ 4,687,900 1,432,914 6,120,814 3,254,986 5.47
TYCN -  14,000 14,000 -14,000 1.98
U 9,167,701 7,123,100 16,290,801 2,044,601 12.58
UAC 33,300 72,500 105,800 -39,200 9.41
UBIS 5,000 4,100 9,100 900 0.62
UEC 28,800 12,700 41,500 16,100 4.53
UKEM 6,171,000 1,590,000 7,761,000 4,581,000 17.78
UMI 1,230,900 299,900 1,530,800 931,000 8.59
UNIQ 298,400 675,900 974,300 -377,500 8.86
UOBKH 163,800 37,400 201,200 126,400 8.14
U-P 3,302,000 2,333,000 5,635,000 969,000 3.80
UPA 8,807,000 6,868,300 15,675,300 1,938,700 27.86
UPF 400 -  400 400 4.55
UPOIC 3,000 45,900 48,900 -42,900 27.26
UREKA 3,000 -  3,000 3,000 0.09
UREKA-W2 115,000 67,500 182,500 47,500 2.26
UTP 305,102 1,633,300 1,938,402 -1,328,198 14.86
UV 1,811,500 704,400 2,515,900 1,107,100 10.47
UVAN 24,600 26,400 51,000 -1,800 3.55
U-W4 400 -  400 400 0.00
UWC 21,048,400 35,030,000 56,078,400 -13,981,600 28.27
VARO -  800 800 -800 2.09
VCOM 187,500 1,332,742 1,520,242 -1,145,242 16.03
VGI 13,336,000 15,011,651 28,347,651 -1,675,651 33.26
VGI-W2 504,000 200,000 704,000 304,000 3.92
VIBHA 1,634,100 3,660,000 5,294,100 -2,025,900 10.92
VIBHA-W3 421,100 184,200 605,300 236,900 3.68
VIH 4,000 53,200 57,200 -49,200 3.77
VL 3,389,500 2,322,500 5,712,000 1,067,000 9.68
VL-W1 772,800 389,100 1,161,900 383,700 0.91
VNG 120,400 161,200 281,600 -40,800 7.94
VNT 98,831 167,300 266,131 -68,469 19.15
VPO 1,211,500 849,200 2,060,700 362,300 17.41
VRANDA 52,200 -  52,200 52,200 5.32
W 511,500 575,900 1,087,400 -64,400 11.38
WAVE 2,752,600 720,900 3,473,500 2,031,700 13.89
WAVE-W2 105,800 15,000 120,800 90,800 0.83
WGE 51,800 76,200 128,000 -24,400 2.07
WHA 13,769,728 20,509,800 34,279,528 -6,740,072 18.64
WHAUP 1,272,100 759,100 2,031,200 513,000 14.97
WICE 4,890,080 2,075,610 6,965,690 2,814,470 13.24
WIIK 416,900 210,800 627,700 206,100 6.80
WIIK-W2 55,000 45,000 100,000 10,000 1.75
WIN 26,900 245,200 272,100 -218,300 4.33
WINMED 200 100 300 100 0.01
WINNER 7,100 46,600 53,700 -39,500 3.66
WORK 503,301 273,701 777,002 229,600 18.38
WP 37,600 7,000 44,600 30,600 12.17
WPH 100 -  100 100 0.02
W-W5 2,000,000 219,400 2,219,400 1,780,600 5.73
XO 296,900 494,000 790,900 -197,100 15.56
XPG 773,695 680,190 1,453,885 93,505 5.07
XPG-W4 20,000 292,902 312,902 -272,902 4.29
YGG 11,600 7,600 19,200 4,000 4.53
YUASA 40,900 200 41,100 40,700 33.97
ZEN 2,500 200 2,700 2,300 0.98
ZIGA 325,700 327,920 653,620 -2,220 3.53
ZIGA-W1 292,200 220,300 512,500 71,900 3.51
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!