WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Thursday, 27 May 2021 07:53
Hits: 2973

SET48

NVDR Trading Data by Stock 27 พฤษภาคม พ.ศ. 2564

Date: 25 May 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 34,400 80,604 115,004 -46,204 3.31
3K-BAT 100 -  100 100 8.33
7UP 16,320,210 15,258,826 31,579,036 1,061,384 10.19
7UP-W4 294,800 166,700 461,500 128,100 0.90
AAV 14,409,500 6,637,400 21,046,900 7,772,100 11.16
ABM 269,100 311,200 580,300 -42,100 10.37
ACAP -  31,300 31,300 -31,300 10.21
ACC 580,501 637,600 1,218,101 -57,099 4.28
ACE 30,630,455 24,595,900 55,226,355 6,034,555 18.49
ACG 567,200 419,600 986,800 147,600 18.81
ADB 734,700 156,400 891,100 578,300 6.78
ADD 631,552 466,802 1,098,354 164,750 1.66
ADVANC 886,701 2,814,420 3,701,121 -1,927,719 34.81
AEC 5,803,800 7,417,400 13,221,200 -1,613,600 21.33
AEC-W6 800 40,500 41,300 -39,700 0.10
AEONTS 762,507 216,040 978,547 546,467 21.75
AFC 1,200 8,400 9,600 -7,200 0.78
AGE 3,780,200 2,669,100 6,449,300 1,111,100 14.99
AH 717,725 423,900 1,141,625 293,825 17.94
AI 9,910,000 11,294,506 21,204,506 -1,384,506 19.59
AIE 35,929,484 50,426,415 86,355,899 -14,496,931 13.44
AIE-W2 382,030 243,920 625,950 138,110 0.40
AIRA -  2,700 2,700 -2,700 1.00
AIT 72,100 29,000 101,100 43,100 20.90
AJ 280,000 554,800 834,800 -274,800 14.05
AJA 564,800 2,203,500 2,768,300 -1,638,700 5.99
AKP 4,200 75,100 79,300 -70,900 1.23
AKR 1,240,300 385,900 1,626,200 854,400 4.39
ALL 669,100 1,145,600 1,814,700 -476,500 6.43
ALLA 289,900 139,900 429,800 150,000 13.97
ALT 25,400 15,000 40,400 10,400 0.69
AMA 133,200 55,900 189,100 77,300 16.13
AMANAH 3,795,700 5,297,300 9,093,000 -1,501,600 10.73
AMATA 1,893,569 4,143,600 6,037,169 -2,250,031 31.82
AMATAV 20,900 25,600 46,500 -4,700 2.39
AMC 432,584 167,000 599,584 265,584 10.82
ANAN 527,300 368,000 895,300 159,300 8.87
AOT 5,853,790 3,783,100 9,636,890 2,070,690 27.19
AP 2,534,800 5,386,431 7,921,231 -2,851,631 31.60
APCS -  37,600 37,600 -37,600 2.27
APEX 5,000 241,000 246,000 -236,000 0.20
APP 10,400 14,600 25,000 -4,200 1.41
APURE 542,500 425,100 967,600 117,400 12.03
AQ 4,552,600 1,540,325 6,092,925 3,012,275 7.35
AQUA 1,273,200 1,067,200 2,340,400 206,000 4.56
ARIN 21,400 -  21,400 21,400 2.94
ARIP 16,500 18,100 34,600 -1,600 1.86
ARROW 100 1,400 1,500 -1,300 0.72
AS 466,800 1,086,400 1,553,200 -619,600 13.70
ASAP 21,500 43,200 64,700 -21,700 4.65
ASEFA -  200 200 -200 0.11
ASIAN 802,800 429,100 1,231,900 373,700 9.75
ASIMAR 10,300 29,600 39,900 -19,300 5.56
ASK 33,804 64,800 98,604 -30,996 3.23
ASN 1,300 -  1,300 1,300 25.79
ASP 4,167,700 3,834,000 8,001,700 333,700 16.84
ASW 8,900 3,900 12,800 5,000 0.38
AS-W2 1,310 5,600 6,910 -4,290 0.40
ATP30 100 7,500 7,600 -7,400 0.33
AU 122,400 45,300 167,700 77,100 4.11
AUCT 1,997,700 724,600 2,722,300 1,273,100 6.92
AWC 6,278,671 4,919,000 11,197,671 1,359,671 40.43
AYUD 800 -  800 800 4.94
B 3,292,002 3,171,105 6,463,107 120,897 6.04
B52 2,075,700 1,010,600 3,086,300 1,065,100 31.93
B52-W3 134,900 -  134,900 134,900 9.33
BA 137,400 84,000 221,400 53,400 11.43
BAFS 296,700 24,700 321,400 272,000 43.77
BAM 1,997,021 2,147,870 4,144,891 -150,849 18.47
BANPU 4,352,602 3,836,638 8,189,240 515,964 12.54
BAY 166,400 48,800 215,200 117,600 12.59
BBL 3,075,236 2,965,772 6,041,008 109,464 21.05
BC -  10,000 10,000 -10,000 0.96
BCH 4,182,821 6,191,001 10,373,822 -2,008,180 20.54
BCP 267,001 469,750 736,751 -202,749 12.72
BCPG 321,702 228,100 549,802 93,602 18.18
BCPG-W1 -  3,000 3,000 -3,000 4.63
BDMS 7,888,800 4,334,470 12,223,270 3,554,330 37.56
BEAUTY 4,519,800 8,538,700 13,058,500 -4,018,900 7.63
BEC 14,052,500 8,945,817 22,998,317 5,106,683 22.56
BEM 9,150,666 17,895,126 27,045,792 -8,744,460 47.16
BFIT 1,215,700 817,700 2,033,400 398,000 23.11
BGC 395,500 342,300 737,800 53,200 10.32
BGRIM 2,697,801 3,013,874 5,711,675 -316,073 27.86
BGT 600 1,000 1,600 -400 0.21
BH 503,088 395,107 898,195 107,981 38.34
BIG 1,157,800 2,540,100 3,697,900 -1,382,300 6.29
BIZ 384,000 6,600 390,600 377,400 6.45
BJC 1,518,102 2,181,052 3,699,154 -662,950 28.63
BJCHI 41,600 51,000 92,600 -9,400 3.06
BKD 1,206,273 858,143 2,064,416 348,130 8.40
BKD-W2 1,545,200 43,000 1,588,200 1,502,200 1.72
BKI 96,601 102,100 198,701 -5,499 17.11
BLA 1,053,401 573,200 1,626,601 480,201 24.21
BLAND 14,547,447 16,157,300 30,704,747 -1,609,853 15.80
BM 2,066,100 4,416,400 6,482,500 -2,350,300 12.14
BOL 594,200 1,201,600 1,795,800 -607,400 7.56
BPP 1,423,902 2,475,000 3,898,902 -1,051,098 10.84
BR 31,000 125,600 156,600 -94,600 4.75
BROOK 1,901,310 3,766,900 5,668,210 -1,865,590 1.32
BROOK-W5 112,870 141,800 254,670 -28,930 0.54
BRR 754,800 28,900 783,700 725,900 8.18
BSBM 2,894,800 1,223,900 4,118,700 1,670,900 35.20
BSM 130,500 65,100 195,600 65,400 0.44
BTS 20,309,601 25,096,518 45,406,119 -4,786,917 51.97
BUI 7,700 600 8,300 7,100 13.54
B-W4 1,674,900 113,100 1,788,000 1,561,800 3.30
BWG 18,597,465 21,712,900 40,310,365 -3,115,435 7.63
CAZ 100,100 149,800 249,900 -49,700 7.07
CBG 2,972,210 1,545,660 4,517,870 1,426,550 21.31
CCET 6,053,600 10,315,408 16,369,008 -4,261,808 21.89
CCP 3,421,800 5,260,900 8,682,700 -1,839,100 17.33
CEN 237,400 144,300 381,700 93,100 6.02
CENTEL 442,100 274,231 716,331 167,869 12.49
CEN-W5 446,300 758,200 1,204,500 -311,900 1.28
CFRESH 736,746 4,170,600 4,907,346 -3,433,854 24.01
CGD 1,112,300 1,899,200 3,011,500 -786,900 3.80
CGD-W5 150,000 2,598,320 2,748,320 -2,448,320 0.54
CGH 2,428,900 833,900 3,262,800 1,595,000 20.83
CHAYO 2,257,509 3,493,800 5,751,309 -1,236,291 13.89
CHAYO-W1 23,300 25,000 48,300 -1,700 0.88
CHEWA 49,252,800 46,384,815 95,637,615 2,867,985 15.60
CHG 23,205,000 11,155,504 34,360,504 12,049,496 28.41
CHO 1,834,600 1,728,600 3,563,200 106,000 9.52
CHOW -  2,500 2,500 -2,500 1.07
CI 4,003 168,900 172,903 -164,897 1.55
CIG 41,300 35,900 77,200 5,400 3.13
CIMBT 541,500 992,400 1,533,900 -450,900 8.02
CITY 3,000 -  3,000 3,000 1.04
CK 7,104,800 2,669,005 9,773,805 4,435,795 21.75
CKP 4,038,600 8,421,422 12,460,022 -4,382,822 12.03
CMC 37,700 -  37,700 37,700 3.08
CMO -  50,000 50,000 -50,000 2.29
CMR -  54,700 54,700 -54,700 6.63
CNT 10,000 10,000 20,000 -  1.82
COLOR 83,500 21,200 104,700 62,300 13.13
COM7 1,424,212 706,052 2,130,264 718,160 26.70
COMAN 1,958,800 1,930,700 3,889,500 28,100 12.46
COTTO 6,089,000 14,680,927 20,769,927 -8,591,927 15.14
CPALL 2,477,419 11,531,234 14,008,653 -9,053,815 33.95
CPF 6,215,101 5,632,566 11,847,667 582,535 35.39
CPI 241,000 33,800 274,800 207,200 15.73
CPL 6,500 52,800 59,300 -46,300 3.56
CPN 3,898,710 3,551,045 7,449,755 347,665 41.71
CPT -  162,500 162,500 -162,500 5.40
CPW 844,121 317,800 1,161,921 526,321 11.06
CRANE 905,600 488,800 1,394,400 416,800 9.85
CRC 1,869,602 3,479,158 5,348,760 -1,609,556 32.53
CRD 20,000 -  20,000 20,000 0.85
CSC 100 -  100 100 0.38
CSP 130,800 110,700 241,500 20,100 4.45
CSS 491,300 233,400 724,700 257,900 6.92
CWT 826,800 291,400 1,118,200 535,400 14.65
DCC 18,828,800 11,539,200 30,368,000 7,289,600 24.33
DCON 3,995,500 622,000 4,617,500 3,373,500 11.46
DDD 281,405 539,700 821,105 -258,295 8.37
DELTA 1,750,715 1,095,938 2,846,653 654,777 29.65
DEMCO 13,088,315 9,999,100 23,087,415 3,089,215 10.77
DHOUSE 40,700 125,500 166,200 -84,800 3.89
DIMET 1,929,900 460,500 2,390,400 1,469,400 5.01
DIMET-W4 8,000,000 16,200,000 24,200,000 -8,200,000 24.56
DITTO 142,600 52,401 195,001 90,199 2.62
DMT 55,402 25,267 80,669 30,135 0.99
DOD 107,500 383,900 491,400 -276,400 10.47
DOD-W1 2,095,000 1,840,261 3,935,261 254,739 2.60
DOHOME 1,266,600 5,347,538 6,614,138 -4,080,938 19.20
DRT 357,300 398,500 755,800 -41,200 17.41
DTAC 4,537,224 4,880,600 9,417,824 -343,376 42.87
DTC 5,000 100 5,100 4,900 1.79
DV8 196,900 -  196,900 196,900 29.37
EA 6,972,073 3,380,503 10,352,576 3,591,570 30.56
EASON 50,000 55,500 105,500 -5,500 3.08
EASTW 242,800 133,700 376,500 109,100 6.11
ECF 743,100 302,200 1,045,300 440,900 9.79
ECL 11,662,000 15,002,100 26,664,100 -3,340,100 8.70
EE 15,287,103 13,376,303 28,663,406 1,910,800 4.52
EFORL 14,451,600 14,546,400 28,998,000 -94,800 17.56
EGCO 302,732 380,465 683,197 -77,733 35.44
EKH 195,700 226,400 422,100 -30,700 14.79
EMC 11,763,601 1,499,600 13,263,201 10,264,001 29.48
EMC-W6 11,760,000 1,633,900 13,393,900 10,126,100 15.27
EP 961,400 698,400 1,659,800 263,000 13.87
EPG 3,229,701 1,828,451 5,058,152 1,401,250 15.48
ERW 1,076,520 356,200 1,432,720 720,320 0.40
ESSO 1,395,800 1,626,000 3,021,800 -230,200 24.86
ESTAR 4,020,100 7,887,100 11,907,200 -3,867,000 7.70
ETC 3,639,400 1,377,500 5,016,900 2,261,900 10.48
ETE 936,955 78,300 1,015,255 858,655 18.72
EVER 3,777,426 7,133,500 10,910,926 -3,356,074 14.09
F&D 100 -  100 100 50.00
FANCY 490,300 753,100 1,243,400 -262,800 7.62
FLOYD 8,700 8,000 16,700 700 1.86
FMT -  200 200 -200 2.38
FN 1,134,200 1,284,200 2,418,400 -150,000 14.78
FNS 81,200 42,400 123,600 38,800 11.62
FORTH 825,200 154,200 979,400 671,000 8.71
FPI 15,000 24,300 39,300 -9,300 0.60
FSMART 13,700 224,000 237,700 -210,300 14.82
FSS 1,106,600 500,700 1,607,300 605,900 11.71
FTE -  5,000 5,000 -5,000 0.44
FVC 1,529,300 906,800 2,436,100 622,500 2.61
GBX 1,641,600 9,800 1,651,400 1,631,800 13.81
GC 59,400 3,800 63,200 55,600 15.26
GCAP 100,400 100 100,500 100,300 6.23
GEL 1,140,000 2,951,700 4,091,700 -1,811,700 14.72
GENCO 710,400 1,245,949 1,956,349 -535,549 11.16
GFPT 240,400 657,312 897,712 -416,912 14.94
GGC 2,000 149,000 151,000 -147,000 26.90
GIFT 15,000 14,200 29,200 800 1.83
GJS 20,820,200 26,010,600 46,830,800 -5,190,400 14.34
GLAND 3,800 3,600 7,400 200 3.76
GLOBAL 3,755,048 6,855,645 10,610,693 -3,100,597 33.70
GLOCON 1,374,400 731,300 2,105,700 643,100 0.60
GLOCON-W4 -  102,000 102,000 -102,000 0.80
GPI 4,000 400 4,400 3,600 0.49
GPSC 1,662,801 2,251,175 3,913,976 -588,374 17.95
GRAMMY 14,000 24,600 38,600 -10,600 0.89
GRAND 2,488,200 819,900 3,308,100 1,668,300 3.89
GREEN 276,600 241,000 517,600 35,600 7.29
GULF 2,673,800 1,695,147 4,368,947 978,653 37.07
GUNKUL 15,935,000 11,779,262 27,714,262 4,155,738 18.01
HANA 4,172,001 4,679,901 8,851,902 -507,900 19.24
HARN 5,000 31,200 36,200 -26,200 2.21
HEMP 1,502,600 264,900 1,767,500 1,237,700 6.60
HFT 248,300 724,730 973,030 -476,430 6.81
HMPRO 9,334,400 11,644,943 20,979,343 -2,310,543 48.20
HPT 75,000 41,300 116,300 33,700 6.30
HTC 2,700 8,710 11,410 -6,010 2.99
HTECH 881,000 542,300 1,423,300 338,700 15.32
HUMAN 91,500 50,000 141,500 41,500 8.32
HYDRO 1,000 925,400 926,400 -924,400 2.78
HYDRO-W1 100 -  100 100 0.00
ICHI 421,800 402,500 824,300 19,300 11.71
ICN 1,452,500 678,800 2,131,300 773,700 8.31
IHL 264,800 220,000 484,800 44,800 6.86
IIG 30,000 14,710 44,710 15,290 13.89
III 4,823,800 3,625,700 8,449,500 1,198,100 5.64
III-W1 872,400 1,472,200 2,344,600 -599,800 3.92
ILINK 1,098,700 367,601 1,466,301 731,099 8.98
ILM 446,400 199,700 646,100 246,700 18.61
IMH 246,500 687,300 933,800 -440,800 3.78
IND 228,500 390,600 619,100 -162,100 11.37
INET 4,045,450 2,832,500 6,877,950 1,212,950 8.21
INGRS 3,655,900 3,838,700 7,494,600 -182,800 7.21
INOX 12,036,600 4,681,100 16,717,700 7,355,500 26.80
INSET 309,026 287,726 596,752 21,300 4.42
INTUCH 1,277,600 2,977,700 4,255,300 -1,700,100 48.01
IP 21,200 136,400 157,600 -115,200 8.48
IRC 14,800 500 15,300 14,300 13.78
IRCP 48,900 9,300 58,200 39,600 3.02
IRPC 38,306,652 41,865,158 80,171,810 -3,558,506 21.79
IT 4,929,200 4,992,500 9,921,700 -63,300 21.92
ITD 42,597,800 9,795,030 52,392,830 32,802,770 19.21
ITEL 4,818,200 991,300 5,809,500 3,826,900 9.38
ITEL-W2 67,500 416,500 484,000 -349,000 0.59
IVL 8,087,874 7,970,220 16,058,094 117,654 43.86
J 1,186,300 386,200 1,572,500 800,100 16.64
JAK 5,700 49,100 54,800 -43,400 1.84
JAS 5,276,400 7,177,400 12,453,800 -1,901,000 22.94
JCK 378,800 68,600 447,400 310,200 6.11
JCKH 500 -  500 500 0.02
JCK-W6 205,000 250,000 455,000 -45,000 1.38
JKN 445,422 3,862,500 4,307,922 -3,417,078 10.98
JMART 2,162,900 620,880 2,783,780 1,542,020 27.23
JMART-W3 43,500 -  43,500 43,500 4.07
JMART-W4 13,000 17,600 30,600 -4,600 12.26
JMT 1,221,509 1,383,500 2,605,009 -161,991 19.49
JMT-W2 19,200 -  19,200 19,200 21.48
JMT-W3 500 5,500 6,000 -5,000 2.20
JR 72,200 9,000 81,200 63,200 2.49
JSP 4,058,000 896,400 4,954,400 3,161,600 17.73
JTS 345,000 507,000 852,000 -162,000 15.07
JUBILE 100 6,000 6,100 -5,900 5.25
JUTHA 200 -  200 200 0.02
J-W1 1,000 2,000 3,000 -1,000 0.84
JWD 1,567,400 1,136,410 2,703,810 430,990 13.77
K 90,200 27,600 117,800 62,600 3.35
KAMART 79,600 493,400 573,000 -413,800 11.68
KASET 28,300 8,800 37,100 19,500 4.29
KBANK 12,623,363 7,871,843 20,495,206 4,751,520 33.74
KBS 13,500 19,400 32,900 -5,900 4.78
KCAR -  14,100 14,100 -14,100 15.83
KCE 6,745,883 4,478,298 11,224,181 2,267,585 20.52
KCM 427,200 493,300 920,500 -66,100 13.32
KEX 1,182,911 822,365 2,005,276 360,546 5.73
KGI 21,081,628 6,461,624 27,543,252 14,620,004 25.67
KIAT 454,001 2,745,802 3,199,803 -2,291,801 4.54
KISS 364,709 224,700 589,409 140,009 13.52
KK 140,000 55,600 195,600 84,400 7.82
KKC -  168,700 168,700 -168,700 4.48
KKP 806,018 621,400 1,427,418 184,618 22.55
KOOL 466,403 1,197,235 1,663,638 -730,832 11.59
KSL 3,799,300 2,025,400 5,824,700 1,773,900 18.54
KTB 21,915,186 15,952,845 37,868,031 5,962,341 43.72
KTC 11,061,157 5,809,889 16,871,046 5,251,268 28.58
KTIS 800 1,000 1,800 -200 0.55
KUMWEL 200,100 183,500 383,600 16,600 4.72
KUN 74,100 128,300 202,400 -54,200 7.06
K-W1 -  64,500 64,500 -64,500 0.16
KWG 6,000 100 6,100 5,900 1.02
KWM 1,028,600 2,177,200 3,205,800 -1,148,600 9.39
KYE -  700 700 -700 7.77
LALIN 20,760 28,100 48,860 -7,340 4.50
LANNA 180,600 303,200 483,800 -122,600 12.69
LEE 300 58,800 59,100 -58,500 2.81
LEO 1,277,403 1,449,500 2,726,903 -172,097 32.40
LH 20,326,631 24,680,332 45,006,963 -4,353,701 46.11
LHFG 105,700 860,800 966,500 -755,100 9.74
LHK -  10,000 10,000 -10,000 1.98
LIT 6,800 16,800 23,600 -10,000 1.35
LIT-W1 77,400 177,200 254,600 -99,800 2.98
LOXLEY 1,992,200 4,455,500 6,447,700 -2,463,300 7.08
LPH 28,900 4,400 33,300 24,500 3.02
LPN 204,900 1,506,700 1,711,600 -1,301,800 8.74
LST 70,500 7,600 78,100 62,900 6.83
M 543,868 330,600 874,468 213,268 27.48
MACO 1,387,504 3,595,233 4,982,737 -2,207,729 8.50
MACO-W2 50,000 2,000 52,000 48,000 0.10
MAJOR 663,100 624,317 1,287,417 38,783 16.70
MAKRO 93,500 170,400 263,900 -76,900 7.25
MALEE -  9,800 9,800 -9,800 5.03
MBAX 5,700 49,600 55,300 -43,900 4.40
MBK 330,500 183,300 513,800 147,200 27.14
MBKET 99,100 1,900 101,000 97,200 9.48
MC 77,200 236,700 313,900 -159,500 12.41
MCS 88,900 236,800 325,700 -147,900 9.37
MDX 1,301,231 3,005,700 4,306,931 -1,704,469 17.04
MEGA 190,910 887,100 1,078,010 -696,190 19.02
META 413,700 715,600 1,129,300 -301,900 6.10
METCO 2,100 500 2,600 1,600 5.65
MFC 55,000 -  55,000 55,000 7.74
MFEC 167,000 94,900 261,900 72,100 11.95
MGT 361,600 257,100 618,700 104,500 6.12
MICRO 1,154,600 385,000 1,539,600 769,600 8.17
MIDA 251,500 349,800 601,300 -98,300 4.85
MILL 3,662,100 3,834,800 7,496,900 -172,700 8.66
MILL-W4 342,500 244,900 587,400 97,600 1.71
MINT 5,508,600 5,321,687 10,830,287 186,913 42.88
MINT-W6 39,400 18,500 57,900 20,900 0.13
MINT-W7 162 4,800 4,962 -4,638 0.87
MITSIB -  42,900 42,900 -42,900 4.44
MJD 54,200 6,700 60,900 47,500 1.81
ML 673,700 826,900 1,500,600 -153,200 3.66
MM 500 -  500 500 0.05
MODERN -  3,600 3,600 -3,600 1.19
MONO 4,657,100 4,492,700 9,149,800 164,400 11.16
MOONG 3,900 15,900 19,800 -12,000 3.53
MORE 2,804,200 4,651,100 7,455,300 -1,846,900 8.83
MORE-W2 3,000 1,923,000 1,926,000 -1,920,000 8.24
MSC 5,600 -  5,600 5,600 1.79
MTC 5,196,110 6,663,487 11,859,597 -1,467,377 26.62
MTI -  100 100 -100 0.19
MVP 125,400 286,500 411,900 -161,100 6.86
NCAP 1,495,000 1,378,700 2,873,700 116,300 11.70
NCH 321,100 218,800 539,900 102,300 6.96
NCL 153,500 176,000 329,500 -22,500 2.43
NDR 512,609 431,755 944,364 80,854 5.63
NER 4,180,000 5,437,900 9,617,900 -1,257,900 11.64
NER-W1 11,000 -  11,000 11,000 0.35
NETBAY 4,200 66,000 70,200 -61,800 4.38
NEWS 4,230,300 6,291,100 10,521,400 -2,060,800 31.14
NEX 954,403 750,783 1,705,186 203,620 8.49
NEX-W2 -  1,300 1,300 -1,300 0.06
NMG 413,800 -  413,800 413,800 1.97
NNCL 13,000 18,400 31,400 -5,400 3.87
NOBLE 867,200 530,200 1,397,400 337,000 10.32
NOBLE-W2 46,300 49,000 95,300 -2,700 7.83
NRF 1,423,315 1,755,400 3,178,715 -332,085 13.36
NSI 300 47 347 253 1.02
NSL 301,308 298,780 600,088 2,528 1.32
NTV 200 -  200 200 0.27
NUSA 2,788,900 2,955,000 5,743,900 -166,100 8.07
NVD-W1 35,900 26,100 62,000 9,800 0.43
NWR 5,358,400 1,133,000 6,491,400 4,225,400 8.25
NYT 236,770 264,647 501,417 -27,877 5.34
OCEAN 251,100 3,152,000 3,403,100 -2,900,900 16.44
OCEAN-W3 45,300 103,000 148,300 -57,700 2.11
OISHI -  300 300 -300 2.50
OR 6,501,748 3,267,650 9,769,398 3,234,098 20.55
ORI 6,474,966 12,177,800 18,652,766 -5,702,834 42.84
OSP 8,692,956 4,517,614 13,210,570 4,175,342 26.11
OTO 12,600 1,000 13,600 11,600 2.03
PACO 90,400 109,600 200,000 -19,200 0.48
PAF 261,606 367,900 629,506 -106,294 13.81
PAP 15,600 399,000 414,600 -383,400 5.35
PATO 2,100 2,000 4,100 100 2.36
PCSGH -  1 1 -1 0.00
PDG -  100 100 -100 0.04
PDI 39,700 4,200 43,900 35,500 11.70
PDJ 120,600 14,900 135,500 105,700 4.58
PERM 1,842,800 5,646,000 7,488,800 -3,803,200 16.21
PERM-W1 16,000 27,700 43,700 -11,700 0.15
PF 12,550,100 14,500,800 27,050,900 -1,950,700 15.03
PHOL 150,585 70,500 221,085 80,085 7.04
PIMO 3,211,100 2,793,900 6,005,000 417,200 19.64
PIMO-W2 4,145,401 4,691,619 8,837,020 -546,218 2.09
PJW 708,600 295,100 1,003,700 413,500 15.56
PK 104,500 142,400 246,900 -37,900 6.61
PLANB 960,400 574,700 1,535,100 385,700 11.13
PLANET 565,000 7,100 572,100 557,900 20.35
PLAT 74,200 34,000 108,200 40,200 11.49
PLE 3,578,800 4,024,300 7,603,100 -445,500 5.14
PM 8,600 24,200 32,800 -15,600 2.36
PMTA 3,814 -  3,814 3,814 6.14
PORT 220,100 544,800 764,900 -324,700 13.60
PORT-W1 20,000 -  20,000 20,000 0.82
PPM 23,300 22,400 45,700 900 4.36
PPP 5,000 -  5,000 5,000 1.63
PPPM-W4 300,000 206,900 506,900 93,100 6.40
PPS 93,200 4,300 97,500 88,900 1.98
PR9 46,600 83,300 129,900 -36,700 8.99
PRAPAT 1,626,300 1,101,500 2,727,800 524,800 4.27
PREB 37,100 -  37,100 37,100 22.43
PRECHA 20,000 56,000 76,000 -36,000 8.50
PRIME 971,551 1,193,950 2,165,501 -222,399 31.55
PRIN 1,100 30,800 31,900 -29,700 6.29
PRINC 49,300 292,101 341,401 -242,801 0.44
PRM 1,420,400 276,500 1,696,900 1,143,900 7.58
PROEN 17,200 20,900 38,100 -3,700 0.33
PROS 1,215,300 959,915 2,175,215 255,385 3.87
PSH 582,500 314,900 897,400 267,600 22.36
PSL 4,217,784 5,271,800 9,489,584 -1,054,016 30.59
PSTC 8,338,500 10,328,200 18,666,700 -1,989,700 11.02
PT 5,710 38,300 44,010 -32,590 8.92
PTG 1,334,600 4,372,300 5,706,900 -3,037,700 22.80
PTL 2,375,110 2,191,400 4,566,510 183,710 16.25
PTT 8,476,204 26,071,407 34,547,611 -17,595,203 36.28
PTTEP 1,196,900 2,666,989 3,863,889 -1,470,089 26.98
PTTGC 12,084,411 14,337,071 26,421,482 -2,252,660 28.74
PYLON 11,400 122,600 134,000 -111,200 7.12
Q-CON 204 4,300 4,504 -4,096 1.34
QH 2,790,700 12,818,110 15,608,810 -10,027,410 25.60
QLT 1,000 -  1,000 1,000 2.87
QTC 2,400 30,300 32,700 -27,900 7.08
RAM 100 -  100 100 0.12
RATCH 112,601 245,409 358,010 -132,808 18.23
RBF 4,400,494 16,437,600 20,838,094 -12,037,106 18.98
RCL 7,335,093 4,320,001 11,655,094 3,015,092 19.96
RICHY 675,700 411,300 1,087,000 264,400 17.01
RJH 5,300 92,600 97,900 -87,300 9.24
RML 15,707,241 19,725,500 35,432,741 -4,018,259 3.71
ROJNA 4,595,000 5,660,900 10,255,900 -1,065,900 13.54
RPC 846,501 980,000 1,826,501 -133,499 8.75
RPH -  3,800 3,800 -3,800 0.66
RS 2,104,000 1,589,500 3,693,500 514,500 18.94
RSP 15,000 15,500 30,500 -500 1.36
RT 915,800 642,700 1,558,500 273,100 7.89
RWI 64,700 14,700 79,400 50,000 2.38
RWI-W2 311,700 69,600 381,300 242,100 1.39
S 295,300 655,400 950,700 -360,100 19.28
S11 502,100 102,600 604,700 399,500 5.91
SA 2,830,000 2,209,160 5,039,160 620,840 20.23
SAAM 664,588 367,600 1,032,188 296,988 9.32
SABINA 500 44,000 44,500 -43,500 6.32
SABUY 285,900 1,537,100 1,823,000 -1,251,200 14.29
SABUY-W1 159,200 5,807 165,007 153,393 4.88
SAK 988,900 1,404,901 2,393,801 -416,001 10.02
SALEE 10,000 8,000 18,000 2,000 0.29
SAM 3,184,900 2,028,200 5,213,100 1,156,700 10.53
SAMART 1,683,785 397,000 2,080,785 1,286,785 19.03
SAMCO 301,840 251,200 553,040 50,640 6.13
SAMTEL 39,600 70,600 110,200 -31,000 17.33
SANKO 52,600 -  52,600 52,600 1.04
SAPPE 141,720 284,800 426,520 -143,080 19.44
SAT 683,700 234,700 918,400 449,000 27.16
SAUCE 3,000 3,200 6,200 -200 25.61
SAWAD 6,442,733 5,776,065 12,218,798 666,668 22.38
SAWAD-W2 400 -  400 400 0.05
SC 1,084,402 351,300 1,435,702 733,102 24.04
SCB 2,947,309 5,947,716 8,895,025 -3,000,407 23.98
SCC 692,413 674,995 1,367,408 17,418 37.84
SCCC 146,667 123,800 270,467 22,867 41.90
SCGP 10,781,779 4,857,128 15,638,907 5,924,651 20.17
SCI 2,161,300 730,800 2,892,100 1,430,500 8.81
SCM 1,253,400 370,900 1,624,300 882,500 5.18
SCN 708,200 430,300 1,138,500 277,900 8.06
SCP -  110,000 110,000 -110,000 22.40
SDC 3,400 -  3,400 3,400 0.03
SDC-W1 120,600 -  120,600 120,600 9.71
SE 67,900 60,900 128,800 7,000 3.42
SEAFCO 460,505 93,700 554,205 366,805 6.34
SEAOIL 186,867 42,200 229,067 144,667 5.57
SE-ED 500 100 600 400 0.34
SELIC 45,100 30,900 76,000 14,200 8.28
SENA 206,900 66,300 273,200 140,600 9.94
SF 1,469,941 974,003 2,443,944 495,938 16.82
SFLEX 9,600 29,800 39,400 -20,200 0.54
SFT 69,600 29,100 98,700 40,500 5.27
SGF 1,218,500 1,866,300 3,084,800 -647,800 4.26
SGP 206,400 887,657 1,094,057 -681,257 22.97
SHR 1,390,000 1,073,200 2,463,200 316,800 13.43
SIAM 241,100 199,900 441,000 41,200 27.52
SICT 30,000 14,400 44,400 15,600 2.09
SIMAT 1,074,700 449,700 1,524,400 625,000 6.59
SIMAT-W3 3,500 7,000 10,500 -3,500 0.31
SINGER 779,230 308,200 1,087,430 471,030 27.01
SIRI 126,887,310 183,713,208 310,600,518 -56,825,898 16.69
SIS 479,000 393,400 872,400 85,600 16.84
SISB 14,900 126,700 141,600 -111,800 11.56
SITHAI 3,995,800 11,046,800 15,042,600 -7,051,000 16.60
SK 3,063,800 2,770,600 5,834,400 293,200 4.18
SKE 757,900 1,387,400 2,145,300 -629,500 4.61
SKN 310,800 360,400 671,200 -49,600 17.26
SKR 78,600 -  78,600 78,600 1.62
SKY 100 10,500 10,600 -10,400 1.42
SLP 233 -  233 233 0.01
SMART 156,100 320,000 476,100 -163,900 10.02
SMART-W2 -  100 100 -100 0.00
SMPC 74,000 102,300 176,300 -28,300 2.89
SMT 1,748,500 2,474,200 4,222,700 -725,700 8.66
SNC 35,200 301,500 336,700 -266,300 13.87
SNP 200 1,400 1,600 -1,200 0.65
SO 129,900 35,000 164,900 94,900 4.18
SOLAR 1,346,000 1,520,400 2,866,400 -174,400 6.28
SONIC 2,931,600 1,848,379 4,779,979 1,083,221 7.68
SONIC-W1 2,068,100 2,285,403 4,353,503 -217,303 4.54
SORKON 1,300 -  1,300 1,300 0.36
SPA 86,700 40,700 127,400 46,000 8.31
SPACK 32,700 76,500 109,200 -43,800 5.73
SPALI 1,853,622 2,472,889 4,326,511 -619,267 29.92
SPCG 293,000 255,600 548,600 37,400 10.74
SPG -  300 300 -300 6.52
SPI 300 -  300 300 10.71
SPRC 2,002,000 3,244,920 5,246,920 -1,242,920 25.56
SPVI 525,218 314,200 839,418 211,018 11.67
SQ 6,908,100 5,322,200 12,230,300 1,585,900 25.42
SRICHA 300 21,804 22,104 -21,504 3.51
SSF 1,000 -  1,000 1,000 29.34
SSP 734,510 1,013,600 1,748,110 -279,090 11.85
SSSC -  119,500 119,500 -119,500 25.74
STA 1,653,513 833,300 2,486,813 820,213 16.64
STANLY 8,716 26,300 35,016 -17,584 12.19
STARK 2,063,110 2,623,102 4,686,212 -559,992 7.72
STARK-W1 -  66,900 66,900 -66,900 1.06
STC -  71,400 71,400 -71,400 3.82
STEC 4,131,500 3,747,100 7,878,600 384,400 21.23
STGT 2,545,081 2,108,324 4,653,405 436,757 12.83
STI 2,500 84,600 87,100 -82,100 6.22
STPI 1,138,000 1,110,500 2,248,500 27,500 9.25
SUC -  2,400 2,400 -2,400 5.25
SUN 937,005 972,200 1,909,205 -35,195 20.86
SUPER 10,817,167 19,922,600 30,739,767 -9,105,433 18.07
SUSCO 10,500 261,900 272,400 -251,400 23.60
SUTHA 6,000 13,500 19,500 -7,500 5.52
SVI 2,023,300 1,925,500 3,948,800 97,800 12.45
SVOA 1,854,510 2,377,800 4,232,310 -523,290 12.03
SYNEX 528,617 54,604 583,221 474,013 19.82
SYNTEC 1,048,000 601,500 1,649,500 446,500 15.16
T 7,187,300 1,893,300 9,080,600 5,294,000 37.41
TACC 104,100 100,900 205,000 3,200 3.13
TAE 50,900 196,400 247,300 -145,500 2.51
TAKUNI 1,980,300 910,900 2,891,200 1,069,400 14.53
TAPAC 71,700 17,000 88,700 54,700 10.34
TAPAC-W4 17,300 100 17,400 17,200 0.23
TASCO 723,100 1,375,400 2,098,500 -652,300 18.75
TC 162,800 104,300 267,100 58,500 18.28
TCAP 1,756,000 1,325,033 3,081,033 430,967 28.41
TCC 308,300 59,300 367,600 249,000 6.83
TCCC 3,700 1,500 5,200 2,200 21.29
TCC-W4 10,000 15,000 25,000 -5,000 0.69
TCJ 106,700 10,000 116,700 96,700 2.56
TCMC 1,081,800 484,400 1,566,200 597,400 8.11
TEAM 89,400 113,000 202,400 -23,600 6.33
TEAMG 537,500 204,300 741,800 333,200 10.92
TFG 129,900 238,700 368,600 -108,800 9.10
TFG-W3 260,060 241,821 501,881 18,239 0.68
TFI 95,400 -  95,400 95,400 0.86
TFI-W1 25,100 30,100 55,200 -5,000 0.17
TFMAMA 5,800 -  5,800 5,800 3.22
TGH -  100 100 -100 25.00
TGPRO 9,582,900 7,184,300 16,767,200 2,398,600 10.98
TGPRO-W3 4,236,100 3,010,900 7,247,000 1,225,200 5.12
TH 3,822,700 5,661,400 9,484,100 -1,838,700 12.36
THANI 21,591,400 11,477,800 33,069,200 10,113,600 23.25
THCOM 2,548,800 2,407,800 4,956,600 141,000 14.78
THE 563,800 16,600 580,400 547,200 3.60
THG 59,400 41,400 100,800 18,000 6.49
THMUI 9,000 66,900 75,900 -57,900 8.42
THRE 1,342,700 666,800 2,009,500 675,900 7.19
THREL 65,300 55,800 121,100 9,500 9.21
TIDLOR 1,450,150 2,690,810 4,140,960 -1,240,660 8.74
TIGER -  2,000 2,000 -2,000 0.43
TIP 111,100 71,600 182,700 39,500 7.73
TIPCO 489,500 101,700 591,200 387,800 18.90
TISCO 1,184,030 2,011,420 3,195,450 -827,390 24.44
TK 3,500 56,500 60,000 -53,000 11.97
TKN 2,459,479 945,900 3,405,379 1,513,579 16.20
TKS 399,900 906,700 1,306,600 -506,800 11.32
TKT 8,700 -  8,700 8,700 1.67
TM 71,611 323,646 395,257 -252,035 8.62
TMC 18,900 900 19,800 18,000 2.08
TMI 306,000 622,000 928,000 -316,000 3.50
TMILL 5,000 56,600 61,600 -51,600 14.20
TMT 556,100 133,800 689,900 422,300 23.99
TMW -  100 100 -100 0.08
TNITY 34,400 9,700 44,100 24,700 4.63
TNP 151,543 538,400 689,943 -386,857 7.46
TNR 11,700 1,800 13,500 9,900 4.58
TOA 1,388,937 1,636,306 3,025,243 -247,369 17.59
TOG 69,326 313,836 383,162 -244,510 4.63
TOP 4,598,200 3,962,881 8,561,081 635,319 38.91
TOPP 500 -  500 500 50.00
TPAC 20,700 74,300 95,000 -53,600 12.04
TPBI 70 10,700 10,770 -10,630 4.08
TPCH 14,900 69,900 84,800 -55,000 8.39
TPIPL 10,626,400 6,006,900 16,633,300 4,619,500 16.43
TPIPP 414,000 1,242,400 1,656,400 -828,400 9.74
TPLAS 53,900 32,100 86,000 21,800 8.39
TPOLY 22,500 -  22,500 22,500 1.12
TPS 1,100 44,200 45,300 -43,100 2.68
TQM 460,000 198,510 658,510 261,490 36.24
TQR 11,100 21,800 32,900 -10,700 2.39
TRC 94,300 110,200 204,500 -15,900 1.25
TRITN 10,054,000 9,802,200 19,856,200 251,800 4.93
TRT 129,700 -  129,700 129,700 11.17
TRU -  65,400 65,400 -65,400 10.37
TRUBB 3,995,300 2,247,400 6,242,700 1,747,900 11.56
TRUE 17,742,900 11,655,358 29,398,258 6,087,542 44.49
TSE 12,623,915 9,535,025 22,158,940 3,088,890 14.57
TSI -  32,700 32,700 -32,700 0.63
TSR 723,900 491,500 1,215,400 232,400 20.82
TSTH 20,150,000 14,998,300 35,148,300 5,151,700 21.39
TTA 9,499,362 6,917,620 16,416,982 2,581,742 19.97
TTB 77,058,995 29,678,015 106,737,010 47,380,980 16.77
TTCL 170,800 57,600 228,400 113,200 13.37
TTCL-W1 239,000 154,700 393,700 84,300 0.86
TTW 2,180,300 1,549,100 3,729,400 631,200 38.24
TU 4,155,400 6,339,666 10,495,066 -2,184,266 29.50
TVD 347,500 881,200 1,228,700 -533,700 10.15
TVI 3,000 1,400 4,400 1,600 0.16
TVO 1,378,826 1,612,500 2,991,326 -233,674 24.11
TVT 30,000 2,000 32,000 28,000 0.16
TWPC 12,600 34,300 46,900 -21,700 1.53
TWZ 8,891,000 39,351,900 48,242,900 -30,460,900 9.66
U 37,248,895 21,084,600 58,333,495 16,164,295 7.48
UAC 8,400 30,100 38,500 -21,700 9.21
UBIS 200 1,000 1,200 -800 0.15
UEC 11,500 186,800 198,300 -175,300 9.39
UKEM 2,655,900 1,195,700 3,851,600 1,460,200 6.83
UMI 541,400 115,100 656,500 426,300 20.49
UNIQ 1,487,300 2,748,300 4,235,600 -1,261,000 13.43
UOBKH 98,600 66,200 164,800 32,400 8.52
U-P 130,409 223,500 353,909 -93,091 0.50
UPA 2,606,503 2,370,700 4,977,203 235,803 6.83
UREKA-W2 460,000 640,500 1,100,500 -180,500 23.04
UTP 4,140,020 1,067,667 5,207,687 3,072,353 18.56
UV 73,700 257,400 331,100 -183,700 4.74
UVAN 8,800 700 9,500 8,100 4.64
U-W4 80,010 10 80,020 80,000 0.02
UWC 40,826,800 20,325,100 61,151,900 20,501,700 35.01
VCOM 384,600 229,000 613,600 155,600 17.25
VGI 6,043,000 3,032,526 9,075,526 3,010,474 31.87
VIBHA 965,000 3,702,703 4,667,703 -2,737,703 10.83
VIBHA-W3 285,300 93,700 379,000 191,600 1.55
VIH 700 129,000 129,700 -128,300 7.57
VL 1,915,133 1,071,200 2,986,333 843,933 9.63
VL-W1 607,300 894,200 1,501,500 -286,900 1.98
VNG 28,700 36,600 65,300 -7,900 8.90
VNT 48,400 1,599,500 1,647,900 -1,551,100 41.76
VPO 1,952,300 533,500 2,485,800 1,418,800 26.84
VRANDA -  6,900 6,900 -6,900 7.25
W 427,800 110,500 538,300 317,300 13.36
WAVE 9,969,700 10,675,000 20,644,700 -705,300 5.07
WAVE-W2 2,161,200 2,725,800 4,887,000 -564,600 2.25
WGE 543,400 585,000 1,128,400 -41,600 12.76
WHA 10,445,113 13,263,994 23,709,107 -2,818,881 19.96
WHAUP 1,044,100 1,183,300 2,227,400 -139,200 18.41
WICE 1,245,300 2,235,900 3,481,200 -990,600 16.09
WIIK 869,700 958,300 1,828,000 -88,600 4.42
WIIK-W2 623,800 1,581,800 2,205,600 -958,000 5.07
WINMED 3,000 55,100 58,100 -52,100 1.05
WORK 637,100 1,116,200 1,753,300 -479,100 17.59
WP 2,600 10,900 13,500 -8,300 3.77
W-W5 10,499 210,000 220,499 -199,501 0.26
XO 1,771,900 780,405 2,552,305 991,495 17.97
XPG 1,548,800 1,342,697 2,891,497 206,103 16.22
XPG-W4 10,000 195,159 205,159 -185,159 3.38
YGG 2,100 2,900 5,000 -800 2.48
YUASA 1,200 2,800 4,000 -1,600 2.48
ZEN -  6,300 6,300 -6,300 3.38
ZIGA 612,600 234,900 847,500 377,700 13.68
ZIGA-W1 80,100 415,050 495,150 -334,950 1.18
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!