NVDR Trading Data by Stock 24 พฤษภาคม พ.ศ. 2564

Details: Category: หุ้นเด่นวันนี้; Published: Monday, 24 May 2021 08:45; Hits: 2190

SET44

NVDR Trading Data by Stock 24 พฤษภาคม พ.ศ. 2564

Date: 21 May 2021

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	820,933	153,210	974,143	667,723	9.15
3K-BAT	200	-	200	200	50.00
7UP	24,226,001	17,385,201	41,611,202	6,840,800	10.12
7UP-W4	10,000	217,200	227,200	-207,200	0.34
AAV	277,672	2,571,100	2,848,772	-2,293,428	17.62
ABICO	2,000	-	2,000	2,000	1.53
ABM	15,000	110,700	125,700	-95,700	9.04
ACAP	3,300	26,000	29,300	-22,700	2.77
ACC	10,000	20,000	30,000	-10,000	0.09
ACE	3,114,106	2,295,440	5,409,546	818,666	29.15
ACG	443,600	2,298,100	2,741,700	-1,854,500	17.54
ADB	3,350,919	4,417,600	7,768,519	-1,066,681	8.41
ADD	3,600	4,600	8,200	-1,000	0.02
ADVANC	938,908	371,400	1,310,308	567,508	21.26
AEC	2,682,700	14,635,900	17,318,600	-11,953,200	15.86
AEC-W6	388,200	338,300	726,500	49,900	2.91
AEONTS	359,054	324,800	683,854	34,254	20.61
AFC	100	-	100	100	0.25
AGE	1,705,400	1,049,300	2,754,700	656,100	16.75
AH	1,251,053	732,293	1,983,346	518,760	28.11
AI	6,099,800	2,842,841	8,942,641	3,256,959	19.67
AIE	14,636,312	9,049,271	23,685,583	5,587,041	11.56
AIE-W2	198,360	117,900	316,260	80,460	0.31
AIRA	3,200	27,200	30,400	-24,000	2.25
AIT	82,700	36,600	119,300	46,100	6.85
AJ	1,538,000	1,957,200	3,495,200	-419,200	18.59
AJA	4,294,000	6,004,401	10,298,401	-1,710,401	17.67
AKP	12,600	7,000	19,600	5,600	0.33
AKR	700,000	410,400	1,110,400	289,600	2.02
ALL	114,600	798,800	913,400	-684,200	9.37
ALLA	163,800	1,082,400	1,246,200	-918,600	14.89
ALT	53,100	107,500	160,600	-54,400	5.19
ALUCON	-	200	200	-200	4.35
AMA	62,500	446,500	509,000	-384,000	17.88
AMANAH	885,400	2,181,000	3,066,400	-1,295,600	19.08
AMARIN	100	-	100	100	0.02
AMATA	1,386,249	1,736,200	3,122,449	-349,951	23.73
AMATAV	-	3,800	3,800	-3,800	0.82
AMC	338,200	233,000	571,200	105,200	8.09
ANAN	1,263,800	812,600	2,076,400	451,200	8.89
AOT	6,976,368	2,155,300	9,131,668	4,821,068	29.54
AP	8,563,784	3,137,100	11,700,884	5,426,684	47.16
APCO	5,100	-	5,100	5,100	0.88
APCS	277,600	26,200	303,800	251,400	2.61
APP	9,800	92,400	102,200	-82,600	6.73
APURE	1,145,323	1,162,000	2,307,323	-16,677	18.18
AQ	17,122,200	1,413,122	18,535,322	15,709,078	23.00
AQUA	3,571,900	2,810,200	6,382,100	761,700	20.94
ARIN	100	100	200	-	0.00
ARIP	1,000	19,800	20,800	-18,800	0.91
ARROW	-	22,300	22,300	-22,300	7.97
AS	3,978,900	1,981,950	5,960,850	1,996,950	14.48
ASAP	10,300	50,900	61,200	-40,600	5.50
ASEFA	7,500	-	7,500	7,500	1.73
ASIAN	1,682,033	4,717,550	6,399,583	-3,035,517	15.04
ASIMAR	23,900	11,700	35,600	12,200	6.75
ASK	26,900	28,100	55,000	-1,200	1.99
ASN	210	-	210	210	0.73
ASP	11,015,400	3,594,300	14,609,700	7,421,100	14.50
ASW	322,200	374,386	696,586	-52,186	2.60
AS-W2	2,785,601	2,500	2,788,101	2,783,101	26.29
ATP30	42,000	35,200	77,200	6,800	0.93
AU	78,000	165,400	243,400	-87,400	21.76
AUCT	212,200	380,638	592,838	-168,438	6.43
AWC	14,956,880	22,960,100	37,916,980	-8,003,220	25.80
AYUD	2,100	-	2,100	2,100	5.68
B	5,843,400	2,725,300	8,568,700	3,118,100	6.50
B52	22,200	155,900	178,100	-133,700	1.45
B52-W3	193,800	-	193,800	193,800	8.41
BA	259,213	68,700	327,913	190,513	11.03
BAFS	9,300	21,600	30,900	-12,300	14.34
BAM	4,367,500	2,501,186	6,868,686	1,866,314	29.51
BANPU	5,265,350	9,059,003	14,324,353	-3,793,653	19.26
BAY	24,400	165,900	190,300	-141,500	26.55
BBL	909,015	1,421,048	2,330,063	-512,033	26.05
BC	2,000	-	2,000	2,000	0.24
BCH	9,566,720	8,926,400	18,493,120	640,320	25.33
BCP	504,400	1,182,301	1,686,701	-677,901	31.42
BCPG	262,900	399,125	662,025	-136,225	22.12
BCPG-W2	500	-	500	500	1.45
BDMS	6,720,143	2,274,500	8,994,643	4,445,643	26.83
BEAUTY	2,258,300	1,117,200	3,375,500	1,141,100	8.60
BEC	14,443,683	18,086,959	32,530,642	-3,643,276	16.42
BEM	12,222,810	21,886,863	34,109,673	-9,664,053	36.92
BFIT	603,200	317,600	920,800	285,600	23.76
BGC	712,209	307,700	1,019,909	404,509	14.76
BGRIM	1,367,704	2,297,632	3,665,336	-929,928	22.42
BGT	-	100	100	-100	0.04
BH	386,254	212,700	598,954	173,554	38.92
BIG	3,159,301	419,501	3,578,802	2,739,800	10.40
BIZ	9,400	6,400	15,800	3,000	1.49
BJC	1,025,502	1,357,776	2,383,278	-332,274	47.26
BJCHI	16,300	821,800	838,100	-805,500	6.95
BKD-W2	86,000	16,300	102,300	69,700	0.37
BKI	36,400	3,700	40,100	32,700	10.35
BLA	2,165,800	1,304,600	3,470,400	861,200	29.31
BLAND	6,223,000	9,742,900	15,965,900	-3,519,900	12.47
BM	1,096,500	1,593,400	2,689,900	-496,900	6.12
BOL	12,500	66,300	78,800	-53,800	8.09
BPP	826,502	886,600	1,713,102	-60,098	24.09
BR	11,000	256,800	267,800	-245,800	6.11
BROOK	17,545,203	12,530,015	30,075,218	5,015,188	2.81
BROOK-W5	472,900	478,000	950,900	-5,100	0.71
BRR	145,000	150,500	295,500	-5,500	5.71
BSBM	2,101,400	7,792,700	9,894,100	-5,691,300	38.46
BSM	829,400	406,700	1,236,100	422,700	0.58
BTS	11,097,473	25,269,623	36,367,096	-14,172,150	35.48
BUI	3,000	2,000	5,000	1,000	21.37
B-W4	723,500	522,700	1,246,200	200,800	4.54
BWG	16,377,400	13,390,600	29,768,000	2,986,800	9.56
CAZ	176,200	278,000	454,200	-101,800	3.69
CBG	2,414,353	1,364,410	3,778,763	1,049,943	23.99
CCET	4,570,103	2,613,400	7,183,503	1,956,703	9.22
CCP	1,729,200	5,600,100	7,329,300	-3,870,900	14.66
CEN	55,702	32,300	88,002	23,402	1.44
CENTEL	770,368	375,857	1,146,225	394,511	17.56
CFRESH	454,300	2,672,456	3,126,756	-2,218,156	11.86
CGD	250,600	1,372,100	1,622,700	-1,121,500	2.36
CGD-W5	8,746,000	12,495,580	21,241,580	-3,749,580	1.38
CGH	2,569,600	1,221,200	3,790,800	1,348,400	20.79
CHAYO	513,208	1,097,500	1,610,708	-584,292	15.58
CHEWA	1,017,600	1,123,220	2,140,820	-105,620	6.52
CHG	32,777,782	33,512,535	66,290,317	-734,753	20.18
CHO	13,332,900	18,186,400	31,519,300	-4,853,500	12.59
CHOW	-	35,100	35,100	-35,100	2.80
CI	68,190	58,500	126,690	9,690	1.14
CIG	1,000	308,201	309,201	-307,201	5.12
CIMBT	290,600	666,000	956,600	-375,400	13.44
CITY	11,000	-	11,000	11,000	4.46
CK	4,122,200	1,617,021	5,739,221	2,505,179	18.49
CKP	1,904,700	2,719,745	4,624,445	-815,045	12.68
CMAN	-	4,800	4,800	-4,800	0.43
CMC	-	103,700	103,700	-103,700	5.19
CMO	359,100	315,000	674,100	44,100	1.85
CMR	29,800	208,700	238,500	-178,900	11.16
CNT	49,900	6,000	55,900	43,900	3.03
COLOR	12,500	12,800	25,300	-300	3.47
COM7	1,682,547	1,442,900	3,125,447	239,647	21.76
COMAN	-	67,700	67,700	-67,700	7.43
COTTO	11,952,800	18,000,100	29,952,900	-6,047,300	18.64
CPALL	8,865,872	7,685,907	16,551,779	1,179,965	27.95
CPF	3,883,867	5,692,501	9,576,368	-1,808,634	37.65
CPI	80,100	358,100	438,200	-278,000	10.99
CPL	80,600	29,400	110,000	51,200	3.78
CPN	6,017,115	7,518,555	13,535,670	-1,501,440	39.39
CPR	800	800	1,600	-	0.96
CPT	51,500	47,900	99,400	3,600	1.11
CPW	408,700	1,790,146	2,198,846	-1,381,446	9.25
CRANE	1,270,100	1,374,100	2,644,200	-104,000	10.46
CRC	3,237,402	3,530,480	6,767,882	-293,078	44.09
CRD	77,300	141,000	218,300	-63,700	1.50
CSC	-	100	100	-100	1.35
CSP	95,901	781,500	877,401	-685,599	19.34
CSS	908,400	901,700	1,810,100	6,700	11.84
CWT	484,700	1,198,600	1,683,300	-713,900	17.73
D	300	-	300	300	0.14
DCC	13,114,100	8,086,285	21,200,385	5,027,815	30.39
DCON	2,839,900	4,193,700	7,033,600	-1,353,800	18.37
DDD	86,715	144,305	231,020	-57,590	5.81
DELTA	672,799	388,216	1,061,015	284,583	39.16
DEMCO	1,087,200	1,617,400	2,704,600	-530,200	14.71
DHOUSE	9,900	83,800	93,700	-73,900	1.01
DIMET	4,633,500	2,395,000	7,028,500	2,238,500	5.49
DIMET-W3	-	2,000	2,000	-2,000	8.13
DIMET-W4	7,391,200	496,200	7,887,400	6,895,000	13.02
DITTO	10,600	80,014	90,614	-69,414	2.19
DMT	99,600	183,418	283,018	-83,818	5.94
DOD	525,700	301,600	827,300	224,100	16.78
DOD-W1	174,600	153,100	327,700	21,500	2.50
DOHOME	719,310	1,524,124	2,243,434	-804,814	19.70
DRT	526,600	124,300	650,900	402,300	10.49
DTAC	3,939,965	3,115,300	7,055,265	824,665	54.85
DTC	5,000	-	5,000	5,000	9.12
DV8	53,300	34,000	87,300	19,300	10.16
D-W1	1,000	-	1,000	1,000	0.71
EA	1,789,813	2,299,630	4,089,443	-509,817	47.82
EASON	10,000	-	10,000	10,000	1.88
EASTW	329,100	73,300	402,400	255,800	14.07
ECF	3,373,900	4,136,700	7,510,600	-762,800	38.36
ECL	15,244,000	13,483,973	28,727,973	1,760,027	8.47
EE	5,000	840,500	845,500	-835,500	4.52
EFORL	15,436,500	21,127,100	36,563,600	-5,690,600	10.29
EGCO	432,900	506,995	939,895	-74,095	39.44
EKH	1,758,600	759,400	2,518,000	999,200	13.02
EMC	1,200,000	200,000	1,400,000	1,000,000	3.05
EMC-W6	17,053,400	201,000	17,254,400	16,852,400	22.48
EP	44,000	219,300	263,300	-175,300	5.10
EPG	4,173,151	12,759,600	16,932,751	-8,586,449	16.85
ERW	387,500	606,700	994,200	-219,200	1.33
ESSO	4,696,705	8,708,300	13,405,005	-4,011,595	22.90
ESTAR	3,058,000	635,400	3,693,400	2,422,600	9.64
ETC	1,107,900	3,310,800	4,418,700	-2,202,900	11.18
ETE	237,600	167,500	405,100	70,100	14.36
EVER	12,689,500	3,068,400	15,757,900	9,621,100	12.98
FANCY	587,900	303,100	891,000	284,800	5.48
FLOYD	4,000	22,800	26,800	-18,800	2.39
FN	3,975,100	1,023,200	4,998,300	2,951,900	19.81
FNS	3,900	321,300	325,200	-317,400	15.37
FORTH	792,800	1,344,700	2,137,500	-551,900	9.29
FPI	14,800	26,800	41,600	-12,000	3.57
FPT	65,000	-	65,000	65,000	26.40
FSMART	88,600	532,400	621,000	-443,800	19.77
FSS	1,112,773	916,700	2,029,473	196,073	27.69
FTE	500	3,500	4,000	-3,000	0.23
FVC	392,900	388,000	780,900	4,900	3.55
GBX	219,700	1,166,600	1,386,300	-946,900	9.35
GC	265,100	70,250	335,350	194,850	8.42
GCAP	86,200	419,400	505,600	-333,200	17.46
GEL	7,975,000	10,398,100	18,373,100	-2,423,100	8.13
GENCO	3,124,478	1,600,620	4,725,098	1,523,858	8.38
GFPT	803,000	1,433,500	2,236,500	-630,500	35.74
GGC	6,300	217,000	223,300	-210,700	12.81
GJS	37,369,300	16,750,000	54,119,300	20,619,300	19.21
GLAND	11,600	21,500	33,100	-9,900	10.27
GLOBAL	2,264,000	3,562,688	5,826,688	-1,298,688	26.62
GLOCON	767,300	666,300	1,433,600	101,000	6.18
GLOCON-W4	522,500	520,000	1,042,500	2,500	1.54
GPI	120,200	34,500	154,700	85,700	4.08
GPSC	1,873,182	1,954,339	3,827,521	-81,157	25.24
GRAND	-	1,900	1,900	-1,900	0.05
GREEN	260,100	284,200	544,300	-24,100	2.65
GSC	300	-	300	300	0.02
GTB	20,000	-	20,000	20,000	0.76
GULF	4,737,501	1,464,681	6,202,182	3,272,820	39.15
GUNKUL	10,138,483	20,945,141	31,083,624	-10,806,658	21.05
HANA	2,151,831	2,400,902	4,552,733	-249,071	18.81
HARN	7,500	5,400	12,900	2,100	0.89
HEMP	1,607,900	20,000	1,627,900	1,587,900	9.04
HFT	276,700	176,400	453,100	100,300	16.06
HMPRO	3,514,626	2,344,905	5,859,531	1,169,721	20.62
HPT	20,000	40,000	60,000	-20,000	2.83
HTC	1,900	16,000	17,900	-14,100	4.32
HTECH	659,600	691,100	1,350,700	-31,500	11.11
HUMAN	19,800	76,600	96,400	-56,800	12.12
HYDRO	2,200	-	2,200	2,200	0.24
ICHI	142,328	632,900	775,228	-490,572	8.49
ICN	251,000	963,857	1,214,857	-712,857	15.82
IHL	2,521,800	5,604,700	8,126,500	-3,082,900	17.34
IIG	3,100	26,800	29,900	-23,700	6.74
III	1,205,200	1,325,300	2,530,500	-120,100	14.89
III-W1	255,000	700	255,700	254,300	3.73
ILINK	617,900	335,800	953,700	282,100	9.79
ILM	473,700	75,000	548,700	398,700	21.35
IMH	835,000	337,400	1,172,400	497,600	3.72
IND	71,000	283,500	354,500	-212,500	11.84
INET	232,100	290,600	522,700	-58,500	9.84
INGRS	9,935,700	8,432,700	18,368,400	1,503,000	7.44
INOX	6,212,900	2,953,200	9,166,100	3,259,700	19.01
INSET	96,100	701,100	797,200	-605,000	2.90
INTUCH	964,700	948,900	1,913,600	15,800	14.34
IP	126,300	194,190	320,490	-67,890	4.82
IRC	1,400	200	1,600	1,200	0.91
IRCP	43,000	155,900	198,900	-112,900	6.45
IRPC	120,209,754	94,681,496	214,891,250	25,528,258	25.52
IT	281,100	203,500	484,600	77,600	5.93
ITD	53,623,900	11,205,550	64,829,450	42,418,350	20.45
ITEL	111,600	842,400	954,000	-730,800	18.60
ITEL-W2	130,000	310,000	440,000	-180,000	1.93
IVL	3,012,178	3,403,976	6,416,154	-391,798	33.52
J	1,392,098	2,394,033	3,786,131	-1,001,935	10.45
JAK	22,300	39,600	61,900	-17,300	7.11
JAS	2,345,440	480,200	2,825,640	1,865,240	8.40
JCK	170,000	217,700	387,700	-47,700	7.57
JCK-W6	582,000	82,300	664,300	499,700	1.79
JKN	4,165,900	4,317,000	8,482,900	-151,100	30.69
JMART	843,564	1,880,320	2,723,884	-1,036,756	26.24
JMART-W3	46,000	-	46,000	46,000	5.64
JMART-W4	3,300	10,000	13,300	-6,700	3.17
JMT	695,777	715,800	1,411,577	-20,023	22.09
JMT-W3	11,000	-	11,000	11,000	11.93
JR	900	3,000	3,900	-2,100	0.22
JSP	504,900	58,900	563,800	446,000	3.70
JTS	39,500	16,100	55,600	23,400	10.31
JUBILE	1,500	13,300	14,800	-11,800	7.12
JUTHA	2,300	-	2,300	2,300	0.51
J-W1	-	10,000	10,000	-10,000	2.24
JWD	1,156,110	188,888	1,344,998	967,222	17.20
K	67,200	362,900	430,100	-295,700	6.70
KAMART	28,400	152,500	180,900	-124,100	10.32
KASET	55,000	101,100	156,100	-46,100	8.96
KBANK	7,814,924	8,275,667	16,090,591	-460,743	42.60
KBS	2,000	15,100	17,100	-13,100	1.54
KCE	1,553,791	2,721,000	4,274,791	-1,167,209	6.65
KCM	1,092,500	4,913,900	6,006,400	-3,821,400	12.73
KEX	261,814	609,020	870,834	-347,206	3.31
KGI	12,286,343	4,613,500	16,899,843	7,672,843	19.71
KIAT	1,838,200	851,210	2,689,410	986,990	2.53
KISS	35,500	90,400	125,900	-54,900	6.35
KK	297,600	171,100	468,700	126,500	6.49
KKC	148,900	152,000	300,900	-3,100	5.15
KKP	673,400	521,200	1,194,600	152,200	25.00
KOOL	2,815,038	3,935,100	6,750,138	-1,120,062	2.98
KSL	2,167,700	1,648,600	3,816,300	519,100	27.12
KTB	5,206,210	2,433,259	7,639,469	2,772,951	30.64
KTC	8,623,255	2,709,912	11,333,167	5,913,343	24.96
KTIS	100	90,800	90,900	-90,700	14.50
KUMWEL	855,200	2,039,400	2,894,600	-1,184,200	4.95
KUN	270,800	385,800	656,600	-115,000	6.57
K-W1	40,000	1,000	41,000	39,000	0.18
KWM	2,081,406	2,162,800	4,244,206	-81,394	7.65
KYE	2,000	1,100	3,100	900	5.13
L&E	100,000	-	100,000	100,000	17.44
LALIN	3,200	58,800	62,000	-55,600	7.89
LANNA	44,500	25,000	69,500	19,500	3.84
LDC	2,700	-	2,700	2,700	1.23
LEE	-	800	800	-800	0.14
LEO	4,402,100	3,049,100	7,451,200	1,353,000	22.22
LH	15,768,742	12,304,249	28,072,991	3,464,493	31.63
LHFG	35,500	188,900	224,400	-153,400	3.82
LHK	500	-	500	500	0.11
LIT	-	34,100	34,100	-34,100	3.57
LIT-W1	247,400	177,000	424,400	70,400	5.47
LOXLEY	543,050	623,600	1,166,650	-80,550	6.27
LPH	2,000	31,200	33,200	-29,200	3.43
LPN	52,200	173,900	226,100	-121,700	5.79
LST	95,500	181,600	277,100	-86,100	12.13
M	94,720	363,500	458,220	-268,780	23.17
MACO	1,158,776	7,086,600	8,245,376	-5,927,824	20.09
MACO-W2	66,000	107,000	173,000	-41,000	0.24
MAJOR	409,500	1,098,960	1,508,460	-689,460	16.98
MAKRO	564,600	78,900	643,500	485,700	15.10
MALEE	200	2,800	3,000	-2,600	3.65
MBAX	35,100	94,900	130,000	-59,800	7.60
MBK	131,800	338,500	470,300	-206,700	25.51
MBKET	123,300	28,300	151,600	95,000	7.87
MC	70,700	245,100	315,800	-174,400	7.20
MCOT	4,500	-	4,500	4,500	0.78
MCS	58,200	209,500	267,700	-151,300	7.33
MDX	1,190,200	207,500	1,397,700	982,700	12.77
MEGA	1,338,235	841,800	2,180,035	496,435	19.39
META	353,800	666,200	1,020,000	-312,400	4.48
METCO	1,300	4,700	6,000	-3,400	10.20
MFC	4,400	-	4,400	4,400	1.51
MFEC	819,500	156,700	976,200	662,800	44.29
MGT	26,700	162,700	189,400	-136,000	6.69
MICRO	202,900	403,500	606,400	-200,600	9.11
MIDA	168,200	2,793,500	2,961,700	-2,625,300	10.66
MILL	10,415,010	13,543,500	23,958,510	-3,128,490	5.94
MILL-W4	1,743,900	1,646,100	3,390,000	97,800	1.31
MINT	10,755,800	7,261,935	18,017,735	3,493,865	38.26
MINT-W6	159,500	52,000	211,500	107,500	1.32
MINT-W7	4,700	41,400	46,100	-36,700	5.24
MITSIB	14,500	-	14,500	14,500	1.23
MJD	24,000	66,400	90,400	-42,400	3.41
ML	7,903,540	6,313,890	14,217,430	1,589,650	4.96
MODERN	82,400	122,200	204,600	-39,800	5.68
MONO	226,200	912,000	1,138,200	-685,800	4.52
MOONG	35,510	8,000	43,510	27,510	2.84
MORE	6,361,100	5,332,300	11,693,400	1,028,800	11.03
MPIC	-	1,400	1,400	-1,400	5.69
MSC	5,400	-	5,400	5,400	3.93
MTC	1,795,800	2,175,811	3,971,611	-380,011	28.75
MTI	300	-	300	300	0.47
MVP	664,700	348,400	1,013,100	316,300	3.80
NCAP	113,700	286,200	399,900	-172,500	9.52
NCH	1,069,500	339,200	1,408,700	730,300	7.99
NCL	79,101	94,800	173,901	-15,699	0.67
NDR	308,441	1,341,900	1,650,341	-1,033,459	10.00
NER	1,595,035	1,808,000	3,403,035	-212,965	8.08
NER-W1	10,800	700	11,500	10,100	0.39
NETBAY	9,800	26,820	36,620	-17,020	8.25
NEWS	690,400	30,724,000	31,414,400	-30,033,600	10.47
NEX	20,100	699,500	719,600	-679,400	12.23
NEX-W2	200	5,000	5,200	-4,800	1.90
NNCL	10,000	16,600	26,600	-6,600	1.36
NOBLE	548,292	1,547,830	2,096,122	-999,538	14.65
NOBLE-W2	8,700	20,500	29,200	-11,800	0.50
NRF	5,491,559	4,748,600	10,240,159	742,959	5.06
NSI	10	-	10	10	0.12
NSL	446,600	487,300	933,900	-40,700	2.29
NUSA	1,000,700	1,318,500	2,319,200	-317,800	25.01
NVD	-	1,700	1,700	-1,700	0.43
NVD-W1	270,000	130,300	400,300	139,700	2.49
NWR	9,914,200	4,986,200	14,900,400	4,928,000	8.64
NYT	448,900	518,623	967,523	-69,723	14.14
OCEAN	3,843,700	10,883,600	14,727,300	-7,039,900	10.82
OCEAN-W3	211,300	861,500	1,072,800	-650,200	1.57
OISHI	-	1,300	1,300	-1,300	3.75
OR	12,166,591	4,804,839	16,971,430	7,361,752	33.25
ORI	1,933,976	2,249,500	4,183,476	-315,524	27.42
OSP	5,006,085	1,226,000	6,232,085	3,780,085	23.09
OTO	94,500	38,800	133,300	55,700	5.34
PACO	40,000	115,900	155,900	-75,900	2.17
PAF	581,700	381,831	963,531	199,869	18.25
PAP	160,700	91,400	252,100	69,300	7.12
PATO	3,500	-	3,500	3,500	6.11
PDG	-	5,000	5,000	-5,000	2.86
PDI	32,000	44,500	76,500	-12,500	10.86
PERM	5,471,700	2,866,300	8,338,000	2,605,400	28.08
PERM-W1	591,100	200,700	791,800	390,400	1.86
PF	1,083,700	6,082,600	7,166,300	-4,998,900	8.60
PHOL	66,408	378,500	444,908	-312,092	11.28
PICO	100	-	100	100	0.11
PIMO	343,200	3,535,300	3,878,500	-3,192,100	20.85
PJW	366,500	1,405,600	1,772,100	-1,039,100	14.75
PK	137,900	1,000	138,900	136,900	4.37
PL	2,300	4,000	6,300	-1,700	1.27
PLANB	1,202,426	1,746,400	2,948,826	-543,974	18.26
PLANET	93,000	31,900	124,900	61,100	1.85
PLAT	13,200	52,000	65,200	-38,800	7.83
PLE	180,000	204,700	384,700	-24,700	2.05
PM	80,400	121,800	202,200	-41,400	8.59
PORT	38,300	179,300	217,600	-141,000	20.86
PORT-W1	-	100	100	-100	0.01
PPM	46,800	78,100	124,900	-31,300	4.01
PPPM	-	4,000	4,000	-4,000	0.47
PPS	128,200	802,400	930,600	-674,200	7.90
PR9	67,200	138,600	205,800	-71,400	14.45
PRAPAT	314,700	1,269,000	1,583,700	-954,300	2.96
PRECHA	5,000	5,000	10,000	-	1.73
PRG	100	-	100	100	2.27
PRIME	5,058,700	7,780,600	12,839,300	-2,721,900	12.60
PRIN	5,700	78,400	84,100	-72,700	14.34
PRINC	1,741,501	2,288,900	4,030,401	-547,399	13.53
PRM	227,900	2,480,310	2,708,210	-2,252,410	16.45
PROEN	57,300	180,670	237,970	-123,370	0.88
PROS	2,011,410	3,589,100	5,600,510	-1,577,690	3.54
PSH	528,200	179,600	707,800	348,600	22.00
PSL	6,377,283	5,522,862	11,900,145	854,421	27.25
PSTC	7,691,600	14,376,847	22,068,447	-6,685,247	13.72
PT	52,900	32,920	85,820	19,980	10.60
PTG	5,743,201	9,410,000	15,153,201	-3,666,799	28.24
PTL	1,681,400	1,922,400	3,603,800	-241,000	13.72
PTT	24,180,007	41,963,903	66,143,910	-17,783,896	30.17
PTTEP	2,694,716	3,949,280	6,643,996	-1,254,564	32.59
PTTGC	3,467,025	2,946,797	6,413,822	520,228	29.96
PYLON	276,300	1,573,900	1,850,200	-1,297,600	15.80
Q-CON	-	16,700	16,700	-16,700	9.11
QH	4,242,873	6,454,875	10,697,748	-2,212,002	18.21
QTC	-	52,400	52,400	-52,400	5.16
RATCH	493,212	886,008	1,379,220	-392,796	39.32
RBF	999,156	1,570,600	2,569,756	-571,444	18.32
RCL	1,989,412	1,774,500	3,763,912	214,912	21.21
RICHY	183,800	284,400	468,200	-100,600	8.22
RJH	3,100	84,600	87,700	-81,500	15.72
RML	6,455,150	2,875,600	9,330,750	3,579,550	4.19
ROJNA	698,300	1,223,500	1,921,800	-525,200	17.37
RP	10,000	-	10,000	10,000	13.05
RPC	1,115,200	3,835,400	4,950,600	-2,720,200	9.37
RPH	7,500	12,200	19,700	-4,700	3.77
RS	2,317,400	5,335,500	7,652,900	-3,018,100	27.94
RSP	10,000	1,500	11,500	8,500	0.53
RT	2,299,000	1,656,600	3,955,600	642,400	8.87
RWI	55,200	108,500	163,700	-53,300	3.52
RWI-W2	915,000	284,300	1,199,300	630,700	1.96
S	1,754,100	1,494,600	3,248,700	259,500	24.29
S11	13,200	62,500	75,700	-49,300	5.41
SA	75,900	454,700	530,600	-378,800	13.17
SAAM	247,900	219,700	467,600	28,200	9.03
SABINA	9,900	43,000	52,900	-33,100	8.04
SABUY	172,700	1,155,800	1,328,500	-983,100	14.99
SABUY-W1	30,700	17,650	48,350	13,050	1.46
SAK	486,245	328,500	814,745	157,745	6.36
SALEE	1,000	-	1,000	1,000	0.01
SAM	615,700	339,401	955,101	276,299	4.88
SAMART	443,100	2,443,420	2,886,520	-2,000,320	18.14
SAMCO	5,642,400	6,587,350	12,229,750	-944,950	9.95
SAMTEL	80,403	15,800	96,203	64,603	7.12
SANKO	158,900	75,900	234,800	83,000	0.85
SAPPE	133,200	164,300	297,500	-31,100	14.86
SAT	405,800	1,051,600	1,457,400	-645,800	24.63
SAUCE	10,500	-	10,500	10,500	13.39
SAWAD	2,517,900	2,685,137	5,203,037	-167,237	25.26
SC	460,000	407,455	867,455	52,545	26.34
SCB	4,039,868	1,568,144	5,608,012	2,471,724	40.58
SCC	1,411,023	527,140	1,938,163	883,883	29.47
SCCC	134,025	160,000	294,025	-25,975	33.88
SCG	2,000	-	2,000	2,000	2.44
SCGP	9,972,689	3,925,279	13,897,968	6,047,410	28.33
SCI	1,634,400	2,069,000	3,703,400	-434,600	11.06
SCM	1,010,300	412,900	1,423,200	597,400	9.49
SCN	664,600	1,211,700	1,876,300	-547,100	10.05
SCP	9,700	270,400	280,100	-260,700	22.30
SDC	-	1,300	1,300	-1,300	0.03
SDC-W1	10,000	-	10,000	10,000	0.82
SE	252,900	536,100	789,000	-283,200	4.02
SEAFCO	472,800	595,300	1,068,100	-122,500	8.01
SEAOIL	55,300	64,500	119,800	-9,200	8.42
SE-ED	-	5,000	5,000	-5,000	1.13
SELIC	37,500	32,000	69,500	5,500	4.19
SENA	192,127	278,000	470,127	-85,873	6.96
SF	210,100	433,600	643,700	-223,500	15.24
SFLEX	104,500	81,500	186,000	23,000	3.55
SFT	72,900	35,700	108,600	37,200	2.16
SGF	2,487,300	1,483,400	3,970,700	1,003,900	5.18
SGP	413,200	879,949	1,293,149	-466,749	19.16
SHR	6,039,900	3,431,700	9,471,600	2,608,200	8.56
SIAM	355,000	12,000	367,000	343,000	22.84
SICT	15,600	77,300	92,900	-61,700	10.41
SIMAT	92,500	536,800	629,300	-444,300	3.72
SIMAT-W3	200	29,800	30,000	-29,600	5.41
SINGER	468,457	451,650	920,107	16,807	22.15
SIRI	433,488,179	412,180,173	845,668,352	21,308,006	11.98
SIS	390,900	249,800	640,700	141,100	24.49
SISB	434,500	82,800	517,300	351,700	10.42
SITHAI	6,832,900	2,172,400	9,005,300	4,660,500	12.84
SK	6,041,684	6,979,800	13,021,484	-938,116	3.62
SKE	17,761,710	16,172,700	33,934,410	1,589,010	5.22
SKN	211,900	684,000	895,900	-472,100	17.98
SKR	-	12,972	12,972	-12,972	8.31
SKY	16,300	38,800	55,100	-22,500	3.25
SLP	1,030	-	1,030	1,030	0.09
SMART	26,000	460,300	486,300	-434,300	4.32
SMART-W2	60,000	221,400	281,400	-161,400	2.07
SMIT	20,600	-	20,600	20,600	5.24
SMPC	-	29,100	29,100	-29,100	4.13
SMT	353,100	1,323,613	1,676,713	-970,513	17.78
SNC	91,400	37,500	128,900	53,900	6.23
SO	85,500	450,301	535,801	-364,801	7.72
SOLAR	135,500	721,300	856,800	-585,800	15.85
SONIC	4,956,025	4,205,400	9,161,425	750,625	7.17
SONIC-W1	1,379,043	1,356,000	2,735,043	23,043	2.04
SORKON	200	-	200	200	0.02
SPA	55,900	147,200	203,100	-91,300	21.26
SPACK	167,500	142,200	309,700	25,300	9.10
SPALI	512,100	2,237,209	2,749,309	-1,725,109	23.36
SPCG	40,400	112,900	153,300	-72,500	19.07
SPG	-	200	200	-200	6.67
SPRC	3,996,600	7,589,900	11,586,500	-3,593,300	25.35
SPVI	122,200	225,500	347,700	-103,300	10.82
SQ	4,600,670	5,117,700	9,718,370	-517,030	20.86
SRICHA	600	35,900	36,500	-35,300	7.37
SSF	1,300	-	1,300	1,300	10.65
SSP	230,000	761,300	991,300	-531,300	9.05
SST-W2	10,000	-	10,000	10,000	0.21
STA	1,488,326	2,523,400	4,011,726	-1,035,074	22.68
STANLY	7,100	7,400	14,500	-300	9.74
STARK	1,755,402	2,314,600	4,070,002	-559,198	8.69
STARK-W1	-	81,000	81,000	-81,000	0.85
STC	568,200	495,500	1,063,700	72,700	8.25
STEC	7,505,200	3,715,485	11,220,685	3,789,715	23.68
STGT	3,760,878	2,858,440	6,619,318	902,438	14.82
STI	3,500	138,200	141,700	-134,700	10.95
STPI	3,456,500	5,974,000	9,430,500	-2,517,500	16.62
SUC	100	-	100	100	0.17
SUN	1,522,530	791,200	2,313,730	731,330	18.44
SUPER	48,134,200	38,577,200	86,711,400	9,557,000	26.20
SUSCO	34,500	25,200	59,700	9,300	5.13
SUTHA	10,000	-	10,000	10,000	1.44
SVH	400	-	400	400	2.08
SVI	40,800	318,900	359,700	-278,100	12.16
SVOA	1,290,800	1,626,100	2,916,900	-335,300	17.95
SYMC	100	100	200	-	2.21
SYNEX	655,601	265,100	920,701	390,501	29.30
SYNTEC	1,092,400	2,489,200	3,581,600	-1,396,800	15.74
T	100,000	470,300	570,300	-370,300	3.04
TACC	37,300	165,000	202,300	-127,700	9.24
TAE	581,542	859,309	1,440,851	-277,767	4.59
TAKUNI	4,292,200	7,775,200	12,067,400	-3,483,000	6.72
TAPAC	237,500	10,100	247,600	227,400	15.09
TAPAC-W4	30,600	10,400	41,000	20,200	0.79
TASCO	1,538,700	3,980,900	5,519,600	-2,442,200	23.05
TC	145,100	295,100	440,200	-150,000	14.99
TCAP	1,725,200	1,403,875	3,129,075	321,325	35.22
TCC	298,800	373,000	671,800	-74,200	4.72
TCCC	500	3,300	3,800	-2,800	9.37
TCC-W5	500	100	600	400	0.34
TCJ	5,500	-	5,500	5,500	3.08
TCMC	615,700	511,000	1,126,700	104,700	8.97
TEAM	99,000	108,900	207,900	-9,900	3.83
TEAMG	73,700	701,200	774,900	-627,500	8.63
TFG	56,800	267,300	324,100	-210,500	12.70
TFI	681,100	1,058,200	1,739,300	-377,100	5.50
TFI-W1	198,500	207,500	406,000	-9,000	7.01
TFMAMA	2,600	-	2,600	2,600	0.84
TGPRO	396,707	1,721,501	2,118,208	-1,324,794	3.74
TGPRO-W3	404,700	3,774,600	4,179,300	-3,369,900	5.41
TH	5,723,430	4,494,330	10,217,760	1,229,100	11.89
THANI	8,303,700	4,864,728	13,168,428	3,438,972	25.18
THCOM	4,872,389	3,419,100	8,291,489	1,453,289	15.10
THE	473,900	2,370,500	2,844,400	-1,896,600	19.17
THG	160,000	62,700	222,700	97,300	16.90
THIP	1	3,000	3,001	-2,999	6.58
THMUI	110,500	313,800	424,300	-203,300	5.14
THRE	379,300	730,000	1,109,300	-350,700	8.98
THREL	11,100	151,500	162,600	-140,400	4.10
TIDLOR	793,740	1,805,800	2,599,540	-1,012,060	6.62
TIGER	-	14,900	14,900	-14,900	0.90
TIP	81,100	131,700	212,800	-50,600	11.80
TIPCO	8,900	125,700	134,600	-116,800	9.05
TISCO	784,026	792,407	1,576,433	-8,381	22.19
TITLE	-	300	300	-300	0.04
TK	3,500	25,300	28,800	-21,800	11.46
TKN	2,389,420	3,049,400	5,438,820	-659,980	27.67
TKS	134,430	377,900	512,330	-243,470	9.39
TKT	10,000	36,800	46,800	-26,800	1.44
TM	111,620	258,900	370,520	-147,280	6.49
TMC	106,000	-	106,000	106,000	2.81
TMD	-	200	200	-200	3.19
TMI	1,224,730	1,734,000	2,958,730	-509,270	1.43
TMILL	56,000	66,600	122,600	-10,600	13.25
TMT	871,200	69,700	940,900	801,500	17.07
TNITY	1,800	78,400	80,200	-76,600	3.49
TNP	339,100	496,100	835,200	-157,000	7.25
TNPC	7,000	10,000	17,000	-3,000	0.61
TNR	22,300	4,900	27,200	17,400	2.95
TOA	1,616,929	1,369,200	2,986,129	247,729	21.49
TOG	830,331	136,804	967,135	693,527	9.26
TOP	4,939,515	3,213,914	8,153,429	1,725,601	29.84
TPAC	47,700	97,400	145,100	-49,700	11.49
TPBI	3,200	6,404	9,604	-3,204	1.14
TPCH	-	105,800	105,800	-105,800	6.67
TPIPL	4,908,500	5,746,500	10,655,000	-838,000	27.27
TPIPP	3,023,615	5,950,800	8,974,415	-2,927,185	32.07
TPLAS	-	230,500	230,500	-230,500	6.50
TPOLY	30	400	430	-370	0.12
TPS	-	265,400	265,400	-265,400	13.21
TQM	137,050	241,700	378,750	-104,650	16.36
TQR	31,009	10,500	41,509	20,509	10.17
TRC	496,200	335,800	832,000	160,400	1.59
TRITN	12,335,300	10,578,500	22,913,800	1,756,800	7.07
TRT	33,800	39,600	73,400	-5,800	4.84
TRUBB	2,805,811	1,428,300	4,234,111	1,377,511	13.74
TRUE	15,031,064	6,418,429	21,449,493	8,612,635	34.87
TSC	6,900	-	6,900	6,900	1.51
TSE	422,633	741,800	1,164,433	-319,167	10.14
TSR	512,000	607,100	1,119,100	-95,100	18.80
TSTH	10,010,400	10,573,500	20,583,900	-563,100	16.09
TTA	13,450,969	8,936,019	22,386,988	4,514,950	17.18
TTB	53,169,181	92,883,870	146,053,051	-39,714,689	33.39
TTCL	327,800	449,900	777,700	-122,100	15.74
TTCL-W1	429,100	407,200	836,300	21,900	1.32
TTW	473,400	339,400	812,800	134,000	30.30
TU	15,777,197	7,922,644	23,699,841	7,854,553	26.83
TVD	159,700	958,200	1,117,900	-798,500	7.92
TVI	-	10,000	10,000	-10,000	1.07
TVO	2,998,500	1,192,401	4,190,901	1,806,099	24.84
TVT	150,000	100,000	250,000	50,000	1.10
TWP	20,800	5,100	25,900	15,700	3.79
TWPC	129,100	127,000	256,100	2,100	11.09
TWZ	31,452,610	5,893,700	37,346,310	25,558,910	11.17
TYCN	6,400	36,211	42,611	-29,811	3.24
U	41,372,400	33,128,000	74,500,400	8,244,400	5.79
UAC	7,400	31,300	38,700	-23,900	7.87
UBIS	200	-	200	200	0.05
UEC	206,000	193,100	399,100	12,900	10.15
UKEM	2,349,400	2,204,600	4,554,000	144,800	12.68
UMI	51,900	58,800	110,700	-6,900	2.00
UMS	200	-	200	200	0.24
UNIQ	3,790,800	577,300	4,368,100	3,213,500	21.39
UOBKH	26,100	42,000	68,100	-15,900	7.10
U-P	-	91,300	91,300	-91,300	0.20
UPA	8,436,000	5,712,100	14,148,100	2,723,900	5.61
UPOIC	49,900	-	49,900	49,900	8.10
UREKA	19,000	200,000	219,000	-181,000	8.75
UREKA-W2	432,200	-	432,200	432,200	7.90
UTP	170,235	706,349	876,584	-536,114	31.00
UV	38,200	216,500	254,700	-178,300	5.71
UVAN	51,600	83,200	134,800	-31,600	10.90
U-W4	9,141,000	588,686,100	597,827,100	-579,545,100	7.04
UWC	19,529,800	19,375,200	38,905,000	154,600	8.61
VCOM	295,900	275,300	571,200	20,600	19.77
VGI	3,708,574	2,432,600	6,141,174	1,275,974	24.94
VGI-W2	-	10,200	10,200	-10,200	0.08
VIBHA	10,282,000	7,518,860	17,800,860	2,763,140	6.99
VIBHA-W3	1,891,400	2,833,000	4,724,400	-941,600	1.80
VIH	2,000	44,400	46,400	-42,400	10.14
VL	613,600	636,300	1,249,900	-22,700	4.23
VL-W1	772,000	1,526,600	2,298,600	-754,600	3.25
VNG	60,700	124,332	185,032	-63,632	7.64
VNT	117,500	72,501	190,001	44,999	56.78
VPO	1,244,400	749,800	1,994,200	494,600	19.17
VRANDA	15,000	-	15,000	15,000	9.77
W	45,900	94,300	140,200	-48,400	1.58
WAVE	262,600	547,200	809,800	-284,600	5.25
WAVE-W2	-	30,000	30,000	-30,000	0.19
WGE	508,800	1,434,600	1,943,400	-925,800	9.73
WHA	17,641,783	23,656,223	41,298,006	-6,014,440	3.64
WHAUP	1,061,300	950,300	2,011,600	111,000	12.13
WICE	4,844,500	4,331,000	9,175,500	513,500	21.91
WIIK	409,700	686,000	1,095,700	-276,300	12.72
WIIK-W2	20,000	45,000	65,000	-25,000	0.64
WINMED	392,600	337,762	730,362	54,838	1.71
WORK	2,724,900	1,421,000	4,145,900	1,303,900	18.68
WP	4,600	5,000	9,600	-400	7.44
WPH	200	100,000	100,200	-99,800	20.92
W-W5	857,500	6,837,500	7,695,000	-5,980,000	5.68
XO	2,300,505	1,369,200	3,669,705	931,305	16.04
XPG	1,462,725	2,052,900	3,515,625	-590,175	8.04
XPG-W4	10,300	2,700	13,000	7,600	0.10
YGG	3,500	30,400	33,900	-26,900	12.36
YUASA	-	7,300	7,300	-7,300	19.41
ZEN	-	2,000	2,000	-2,000	2.70
ZIGA	129,300	132,700	262,000	-3,400	10.10
ZIGA-W1	61,351	110,900	172,251	-49,549	1.85

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ