WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Monday, 17 May 2021 07:11
Hits: 2936

SET44

NVDR Trading Data by Stock 17 พฤษภาคม พ.ศ. 2564

Date: 14 May 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 174,200 675,500 849,700 -501,300 3.69
7UP 28,380,041 27,853,897 56,233,938 526,144 3.69
7UP-W4 3,084,500 10,139,700 13,224,200 -7,055,200 1.79
AAV 2,370,108 6,747,000 9,117,108 -4,376,892 23.38
ABICO 15,000 -  15,000 15,000 1.69
ABM 436,300 114,200 550,500 322,100 11.85
ACAP 3,900 9,600 13,500 -5,700 1.24
ACC 313,700 813,500 1,127,200 -499,800 4.38
ACE 2,104,300 5,060,380 7,164,680 -2,956,080 10.83
ACG 1,533,700 594,800 2,128,500 938,900 17.81
ADB 2,509,300 2,319,900 4,829,200 189,400 17.37
ADVANC 633,200 1,186,700 1,819,900 -553,500 34.72
AEC 6,695,700 6,381,400 13,077,100 314,300 2.74
AEC-W6 1,143,400 231,900 1,375,300 911,500 0.48
AEONTS 411,840 514,200 926,040 -102,360 25.81
AF -  100 100 -100 0.01
AFC 1,500 -  1,500 1,500 9.86
AGE 4,869,000 10,562,400 15,431,400 -5,693,400 10.69
AH 339,800 417,300 757,100 -77,500 14.89
AI 3,654,600 6,767,820 10,422,420 -3,113,220 13.67
AIE 3,281,006 3,277,200 6,558,206 3,806 6.25
AIRA 17,900 42,300 60,200 -24,400 11.87
AIT 168,200 75,800 244,000 92,400 15.30
AJ 1,858,009 2,296,400 4,154,409 -438,391 18.25
AJA 5,282,800 3,548,800 8,831,600 1,734,000 5.59
AKP 28,000 100 28,100 27,900 0.83
AKR 10,551,500 8,960,100 19,511,600 1,591,400 9.44
ALL 90,800 399,900 490,700 -309,100 2.59
ALLA 751,400 725,100 1,476,500 26,300 7.88
ALT 37,800 115,700 153,500 -77,900 1.72
AMA 180,600 529,200 709,800 -348,600 17.56
AMANAH 6,110,850 3,621,600 9,732,450 2,489,250 28.24
AMATA 1,481,420 1,959,807 3,441,227 -478,387 19.83
AMC 79,400 359,600 439,000 -280,200 5.00
ANAN 1,176,400 1,615,900 2,792,300 -439,500 23.51
AOT 7,821,651 10,256,085 18,077,736 -2,434,434 38.39
AP 8,676,571 3,130,400 11,806,971 5,546,171 32.54
APEX 102,800 1,011,200 1,114,000 -908,400 2.27
APP 93,100 56,700 149,800 36,400 9.37
APURE 628,800 1,581,850 2,210,650 -953,050 19.51
AQ 5,306,000 7,413,000 12,719,000 -2,107,000 23.18
AQUA 3,126,500 4,235,800 7,362,300 -1,109,300 13.61
ARIP 1,000 60,900 61,900 -59,900 3.64
ARROW 700 2,000 2,700 -1,300 0.34
AS 911,600 1,410,900 2,322,500 -499,300 16.13
ASAP 15,000 52,700 67,700 -37,700 5.62
ASEFA 119,200 89,300 208,500 29,900 11.90
ASIAN 106,892 395,311 502,203 -288,419 4.69
ASIMAR 26,900 47,800 74,700 -20,900 5.96
ASK 501,100 178,400 679,500 322,700 7.24
ASN -  7,500 7,500 -7,500 7.02
ASP 4,190,618 15,632,106 19,822,724 -11,441,488 17.39
ASW 51,919 231,400 283,319 -179,481 3.60
AS-W2 40,100 21,000 61,100 19,100 2.74
ATP30 103,700 353,700 457,400 -250,000 2.87
AU 138,301 255,900 394,201 -117,599 8.27
AUCT 43,000 262,100 305,100 -219,100 12.02
AWC 7,430,597 20,269,401 27,699,998 -12,838,804 27.60
AYUD -  1,000 1,000 -1,000 5.95
B 4,534,600 4,131,400 8,666,000 403,200 12.58
B52 1,699,800 1,748,100 3,447,900 -48,300 22.89
B52-W3 2,400,000 16,400,000 18,800,000 -14,000,000 47.23
BA 270,100 309,200 579,300 -39,100 28.43
BAFS 22,700 73,400 96,100 -50,700 9.44
BAM 4,992,032 4,964,300 9,956,332 27,732 24.68
BANPU 19,563,862 22,601,700 42,165,562 -3,037,838 19.46
BAY 56,400 330,851 387,251 -274,451 24.88
BBL 1,614,933 2,335,600 3,950,533 -720,667 25.43
BCH 9,338,976 9,622,400 18,961,376 -283,424 27.52
BCP 2,301,202 3,640,000 5,941,202 -1,338,798 29.72
BCPG 217,904 498,828 716,732 -280,924 12.76
BCPG-W1 4,600 6,400 11,000 -1,800 4.78
BCPG-W2 1,100 8,100 9,200 -7,000 2.45
BDMS 11,183,670 11,299,045 22,482,715 -115,375 27.47
BEAUTY 3,515,200 1,526,500 5,041,700 1,988,700 8.96
BEC 4,912,313 12,356,136 17,268,449 -7,443,823 30.49
BEM 13,250,422 13,900,900 27,151,322 -650,478 28.70
BFIT 1,107,803 792,230 1,900,033 315,573 25.56
BGC 1,405,400 125,100 1,530,500 1,280,300 15.54
BGRIM 2,832,900 2,828,016 5,660,916 4,884 34.05
BGT 10,000 50,000 60,000 -40,000 6.55
BH 620,700 354,334 975,034 266,366 37.40
BIG 3,165,000 1,713,100 4,878,100 1,451,900 9.12
BIZ 339,200 116,000 455,200 223,200 1.95
BJC 2,403,957 1,870,900 4,274,857 533,057 31.54
BJCHI 148,800 93,000 241,800 55,800 6.68
BKD-W2 1,524,900 1,029,600 2,554,500 495,300 2.22
BKI 95,200 109,700 204,900 -14,500 18.01
BLA 1,112,200 1,106,800 2,219,000 5,400 14.17
BLAND 5,876,270 6,558,500 12,434,770 -682,230 27.09
BM 3,156,500 924,100 4,080,600 2,232,400 9.32
BOL 56,400 105,800 162,200 -49,400 9.92
BPP 755,702 684,300 1,440,002 71,402 23.46
BR 3,100 97,700 100,800 -94,600 3.19
BROCK 500 500 1,000 -  0.23
BROOK 30,013,292 38,896,425 68,909,717 -8,883,133 2.94
BROOK-W5 6,544,200 3,931,300 10,475,500 2,612,900 2.07
BRR 21,800 42,400 64,200 -20,600 1.41
BSBM 1,746,700 1,471,600 3,218,300 275,100 22.08
BSM 1,000 1,000 2,000 -  0.02
BTS 13,824,905 23,441,946 37,266,851 -9,617,041 32.04
BTW 400 -  400 400 0.02
B-W4 316,300 542,800 859,100 -226,500 6.91
BWG 62,357,500 57,013,800 119,371,300 5,343,700 10.68
CAZ 152,218 682,600 834,818 -530,382 6.50
CBG 1,635,824 1,444,678 3,080,502 191,146 26.32
CCET 484,100 2,069,100 2,553,200 -1,585,000 9.28
CCP 6,750,915 7,253,157 14,004,072 -502,242 13.54
CEN 443,500 94,290 537,790 349,210 9.50
CENTEL 245,070 446,900 691,970 -201,830 10.72
CFRESH 243,700 923,500 1,167,200 -679,800 13.25
CGD 340,900 1,179,200 1,520,100 -838,300 4.84
CGH 3,693,200 7,030,100 10,723,300 -3,336,900 17.99
CHAYO 663,200 3,470,950 4,134,150 -2,807,750 23.21
CHEWA 1,426,101 1,398,312 2,824,413 27,789 5.77
CHG 60,844,885 21,152,720 81,997,605 39,692,165 21.98
CHO 1,682,900 2,095,600 3,778,500 -412,700 14.36
CHOW 30,100 10,600 40,700 19,500 4.64
CI 55,000 133,300 188,300 -78,300 1.78
CIG 1,019,600 90,000 1,109,600 929,600 8.63
CIMBT 363,500 61,800 425,300 301,700 4.63
CITY 25,000 -  25,000 25,000 2.30
CK 902,800 1,472,900 2,375,700 -570,100 19.12
CKP 2,978,100 3,906,983 6,885,083 -928,883 13.45
CM 20,000 10,000 30,000 10,000 1.17
CMAN 2,900 4,000 6,900 -1,100 0.31
CMC 68,400 59,700 128,100 8,700 3.80
CMO 30,000 40,000 70,000 -10,000 1.28
CMR 316,000 132,200 448,200 183,800 5.55
CNT -  4,100 4,100 -4,100 0.30
COLOR 1,500 178,900 180,400 -177,400 3.31
COM7 3,302,286 1,196,983 4,499,269 2,105,303 23.26
COMAN 53,900 11,400 65,300 42,500 6.46
COTTO 18,287,800 28,197,700 46,485,500 -9,909,900 15.80
CPALL 14,188,736 14,823,176 29,011,912 -634,440 34.63
CPF 20,742,907 22,931,431 43,674,338 -2,188,524 27.29
CPH 1,800 -  1,800 1,800 1.86
CPI 291,800 362,200 654,000 -70,400 7.75
CPL 100 32,000 32,100 -31,900 8.65
CPN 2,041,388 2,867,600 4,908,988 -826,212 40.64
CPT 1,117,600 649,100 1,766,700 468,500 5.22
CPW 713,900 585,800 1,299,700 128,100 10.67
CRANE 578,200 903,800 1,482,000 -325,600 10.04
CRC 7,996,502 12,223,644 20,220,146 -4,227,142 52.85
CRD 21,000 -  21,000 21,000 0.45
CSP 341,000 2,600 343,600 338,400 7.77
CSS 2,604,800 2,365,500 4,970,300 239,300 14.62
CTW 58,000 177,900 235,900 -119,900 2.90
CWT 594,100 1,051,900 1,646,000 -457,800 14.69
CWT-W5 5,000 -  5,000 5,000 0.26
D 100 -  100 100 0.03
DCC 5,800,300 4,579,400 10,379,700 1,220,900 15.45
DCON 4,036,300 9,038,600 13,074,900 -5,002,300 7.76
DDD 306,900 109,700 416,600 197,200 9.23
DELTA 575,008 867,112 1,442,120 -292,104 34.27
DEMCO 767,000 544,100 1,311,100 222,900 20.90
DHOUSE 456,000 93,300 549,300 362,700 9.91
DIMET 10,000 618,700 628,700 -608,700 0.48
DIMET-W4 96,300 245,700 342,000 -149,400 0.42
DITTO 52,500 1,800 54,300 50,700 0.48
DMT 392,600 539,800 932,400 -147,200 5.62
DOD 93,500 450,700 544,200 -357,200 8.14
DOD-W1 121,500 194,100 315,600 -72,600 1.25
DOHOME 1,227,711 1,888,399 3,116,110 -660,688 22.42
DRT 155,100 285,100 440,200 -130,000 9.79
DTAC 6,536,900 2,694,500 9,231,400 3,842,400 43.72
DTC 1,500 -  1,500 1,500 0.51
DV8 1,381,900 209,100 1,591,000 1,172,800 11.30
EA 2,552,956 4,385,000 6,937,956 -1,832,044 40.27
EASON 23,000 9,500 32,500 13,500 1.44
EASTW 1,675,400 526,200 2,201,600 1,149,200 20.32
ECF 1,069,400 766,700 1,836,100 302,700 18.32
ECL 1,620,100 7,041,300 8,661,400 -5,421,200 12.84
EE 180,400 2,361,700 2,542,100 -2,181,300 10.86
EFORL 3,022,100 190,000 3,212,100 2,832,100 0.43
EGCO 394,937 590,116 985,053 -195,179 38.71
EKH 237,500 358,400 595,900 -120,900 12.19
EMC 4,288,700 3,910,000 8,198,700 378,700 20.46
EMC-W6 87,000 500,000 587,000 -413,000 0.19
EP 410,900 397,800 808,700 13,100 14.09
EPG 2,191,400 5,342,300 7,533,700 -3,150,900 39.29
ERW 2,559,000 3,158,600 5,717,600 -599,600 23.83
ESSO 5,261,300 10,266,800 15,528,100 -5,005,500 31.12
ESTAR 1,514,300 463,500 1,977,800 1,050,800 8.17
ETC 1,412,200 2,356,300 3,768,500 -944,100 8.82
ETE 500,500 1,994,200 2,494,700 -1,493,700 12.31
EVER 13,064,400 14,258,750 27,323,150 -1,194,350 7.96
F&D 200 -  200 200 8.33
FANCY 143,100 69,500 212,600 73,600 0.91
FLOYD 134,900 16,500 151,400 118,400 5.07
FN 1,009,400 1,057,800 2,067,200 -48,400 24.71
FNS 836,600 696,200 1,532,800 140,400 17.45
FORTH 6,600 43,400 50,000 -36,800 2.43
FPI 52,100 6,000 58,100 46,100 1.33
FPT 109,600 200 109,800 109,400 27.06
FSMART 526,700 309,200 835,900 217,500 12.07
FSS 1,765,800 1,778,300 3,544,100 -12,500 23.15
FTE 123,700 139,600 263,300 -15,900 6.68
FVC 154,300 482,600 636,900 -328,300 5.68
GBX 2,656,400 3,746,600 6,403,000 -1,090,200 14.87
GC 198,000 135,700 333,700 62,300 7.85
GCAP 105,000 413,100 518,100 -308,100 3.50
GEL 3,318,400 3,915,200 7,233,600 -596,800 14.83
GENCO 3,510,900 1,954,200 5,465,100 1,556,700 21.06
GFPT 366,000 1,105,400 1,471,400 -739,400 17.22
GGC 249,300 484,400 733,700 -235,100 27.15
GIFT 9,200 300 9,500 8,900 0.37
GJS 25,519,500 25,448,800 50,968,300 70,700 13.32
GLAND 1,600 400 2,000 1,200 0.37
GLOBAL 3,202,600 3,505,878 6,708,478 -303,278 28.94
GLOCON 158,600 178,500 337,100 -19,900 4.21
GLOCON-W4 250,000 120,000 370,000 130,000 0.81
GPI 424,900 193,200 618,100 231,700 2.34
GPSC 1,693,957 1,605,550 3,299,507 88,407 20.06
GRAND 561,500 263,500 825,000 298,000 2.84
GREEN 85,800 140,000 225,800 -54,200 3.43
GSC 155,000 190,000 345,000 -35,000 7.02
GULF 3,867,997 4,385,100 8,253,097 -517,103 33.35
GUNKUL 44,328,838 40,978,100 85,306,938 3,350,738 16.24
HANA 2,889,697 3,644,700 6,534,397 -755,003 26.42
HARN 100 9,700 9,800 -9,600 0.54
HEMP 168,100 71,400 239,500 96,700 3.71
HFT 1,259,404 561,000 1,820,404 698,404 22.51
HMPRO 3,390,033 6,377,600 9,767,633 -2,987,567 34.13
HPT 323,300 27,500 350,800 295,800 3.52
HTC 17,500 39,600 57,100 -22,100 8.73
HTECH 623,500 371,600 995,100 251,900 14.22
HUMAN 59,800 676,200 736,000 -616,400 18.11
HYDRO 321,200 110,200 431,400 211,000 2.81
HYDRO-W1 1,083,000 -  1,083,000 1,083,000 15.37
ICHI 2,484,404 1,923,800 4,408,204 560,604 19.80
ICN 482,600 5,122,900 5,605,500 -4,640,300 22.15
IFS -  8,700 8,700 -8,700 0.86
IHL 1,173,500 1,631,800 2,805,300 -458,300 16.51
IIG 105,000 31,800 136,800 73,200 8.33
III 2,685,400 6,769,200 9,454,600 -4,083,800 24.37
III-W1 2,099,300 1,323,400 3,422,700 775,900 10.43
ILINK 1,022,300 413,200 1,435,500 609,100 13.25
ILM 613,800 659,200 1,273,000 -45,400 13.89
IMH 649,600 480,089 1,129,689 169,511 5.00
IND 691,000 659,200 1,350,200 31,800 16.08
INET 534,000 831,400 1,365,400 -297,400 12.66
INGRS 1,738,900 3,337,800 5,076,700 -1,598,900 6.35
INOX 18,815,500 15,767,800 34,583,300 3,047,700 22.93
INSET 895,000 1,158,600 2,053,600 -263,600 10.36
INTUCH 1,279,400 1,255,600 2,535,000 23,800 31.33
IP 9,800 66,300 76,100 -56,500 1.08
IRC 100 11,800 11,900 -11,700 3.02
IRCP 107,300 12,500 119,800 94,800 1.85
IRPC 70,669,200 93,463,240 164,132,440 -22,794,040 22.30
IT 137,800 25,800 163,600 112,000 3.66
ITD 6,298,400 5,373,700 11,672,100 924,700 12.35
ITEL 645,000 1,668,500 2,313,500 -1,023,500 18.15
ITEL-W2 50,000 578,700 628,700 -528,700 2.64
IVL 5,565,124 4,962,294 10,527,418 602,830 34.49
J 747,000 1,045,400 1,792,400 -298,400 13.12
JAK 152,600 50,700 203,300 101,900 9.36
JAS 11,008,500 9,964,756 20,973,256 1,043,744 16.60
JCK 683,700 92,350 776,050 591,350 5.26
JCK-W6 1,304,100 825,000 2,129,100 479,100 2.70
JKN 354,400 914,000 1,268,400 -559,600 11.40
JMART 611,353 3,463,683 4,075,036 -2,852,330 15.82
JMART-W3 32,700 12,700 45,400 20,000 2.62
JMART-W4 11,060 11,400 22,460 -340 4.37
JMT 2,063,008 2,762,410 4,825,418 -699,402 16.86
JMT-W2 29,300 3,100 32,400 26,200 15.22
JMT-W3 10,000 500 10,500 9,500 3.28
JR 112,500 815,500 928,000 -703,000 10.20
JSP 800 11,570,600 11,571,400 -11,569,800 12.51
JTS 68,300 119,600 187,900 -51,300 18.02
JUBILE 2,800 12,600 15,400 -9,800 4.71
JUTHA 86,900 -  86,900 86,900 7.90
JWD 542,400 1,840,200 2,382,600 -1,297,800 20.19
K 570,500 414,300 984,800 156,200 11.17
KAMART 215,300 226,200 441,500 -10,900 6.90
KASET 527,528 274,700 802,228 252,828 5.12
KBANK 6,926,479 8,593,001 15,519,480 -1,666,522 33.15
KBS 230,300 48,300 278,600 182,000 8.71
KCE 6,006,281 2,892,200 8,898,481 3,114,081 29.87
KCM 4,317,100 2,804,000 7,121,100 1,513,100 16.46
KEX 1,328,181 1,393,769 2,721,950 -65,588 11.69
KGI 4,479,300 8,524,800 13,004,100 -4,045,500 14.09
KIAT 3,633,117 5,581,000 9,214,117 -1,947,883 13.92
KISS 173,806 349,300 523,106 -175,494 9.54
KK 56,900 123,430 180,330 -66,530 6.62
KKC 1,000 247,200 248,200 -246,200 3.89
KKP 979,800 1,389,400 2,369,200 -409,600 35.82
KOOL 444,900 267,400 712,300 177,500 5.39
KSL 1,460,900 2,333,700 3,794,600 -872,800 16.07
KTB 10,806,900 11,659,108 22,466,008 -852,208 46.36
KTC 4,381,337 3,222,900 7,604,237 1,158,437 35.36
KTIS 6,000 9,400 15,400 -3,400 0.56
KUMWEL 406,900 195,200 602,100 211,700 9.92
KUN 52,400 583,500 635,900 -531,100 7.08
K-W1 1,913,000 2,096,600 4,009,600 -183,600 5.03
KWG 2,700 5,500 8,200 -2,800 1.42
KWM 3,763,412 8,370,386 12,133,798 -4,606,974 6.48
KYE -  2,800 2,800 -2,800 21.21
L&E 54,900 -  54,900 54,900 16.22
LALIN 30,500 14,600 45,100 15,900 6.92
LANNA 227,300 148,600 375,900 78,700 3.89
LDC 9,200 -  9,200 9,200 0.84
LEE 173,000 83,700 256,700 89,300 7.86
LEO 950,500 2,223,900 3,174,400 -1,273,400 15.24
LH 31,270,654 10,651,700 41,922,354 20,618,954 34.73
LHFG 795,300 282,700 1,078,000 512,600 9.80
LHK 239,400 36,300 275,700 203,100 21.55
LIT 15,200 24,900 40,100 -9,700 1.64
LIT-W1 220,000 150,000 370,000 70,000 3.25
LOXLEY 559,600 639,500 1,199,100 -79,900 17.57
LPH 13,200 17,800 31,000 -4,600 2.38
LPN 1,136,300 1,469,200 2,605,500 -332,900 34.12
LRH 300 -  300 300 0.53
LST 74,500 104,700 179,200 -30,200 4.11
M 547,001 255,150 802,151 291,851 21.86
MACO 434,200 3,109,600 3,543,800 -2,675,400 11.57
MACO-W2 132,000 7,380,000 7,512,000 -7,248,000 8.55
MAJOR 596,800 543,258 1,140,058 53,542 23.81
MAKRO 71,800 124,208 196,008 -52,408 13.83
MALEE 6,700 25,500 32,200 -18,800 6.56
MBAX 104,900 891,600 996,500 -786,700 9.02
MBK 352,200 257,300 609,500 94,900 22.23
MBKET 390,457 516,200 906,657 -125,743 10.06
MC 352,900 1,113,600 1,466,500 -760,700 13.45
MCOT 77,400 6,000 83,400 71,400 1.59
MCS 252,800 505,100 757,900 -252,300 17.96
MDX 19,400 105,400 124,800 -86,000 6.52
MEGA 2,562,626 697,000 3,259,626 1,865,626 19.34
META 2,384,300 5,270,600 7,654,900 -2,886,300 7.84
METCO 4,000 4,200 8,200 -200 24.26
MFC -  9,900 9,900 -9,900 3.79
MFEC 642,600 10,238 652,838 632,362 14.62
MGT 140,800 248,900 389,700 -108,100 9.22
MICRO 874,400 2,759,100 3,633,500 -1,884,700 11.69
MIDA 2,974,400 1,121,451 4,095,851 1,852,949 4.95
MILL 881,700 2,762,000 3,643,700 -1,880,300 12.95
MILL-W4 470,900 893,600 1,364,500 -422,700 2.88
MINT 6,739,934 8,383,384 15,123,318 -1,643,450 32.00
MINT-W6 494,500 200,118 694,618 294,382 0.76
MINT-W7 2,300 389 2,689 1,911 0.29
MJD 139,800 318,600 458,400 -178,800 7.13
ML 1,337,800 2,780,900 4,118,700 -1,443,100 10.55
MM 500 -  500 500 0.25
MODERN 4,000 -  4,000 4,000 0.55
MONO 918,500 1,965,900 2,884,400 -1,047,400 7.07
MOONG -  4,500 4,500 -4,500 0.85
MORE 8,216,000 5,826,600 14,042,600 2,389,400 27.40
MSC 10,200 -  10,200 10,200 0.89
MTC 5,395,700 6,583,429 11,979,129 -1,187,729 35.21
MTI 300 400 700 -100 0.70
MVP 45,600 192,200 237,800 -146,600 5.11
NBC -  1,000 1,000 -1,000 0.01
NCAP 1,270,000 703,300 1,973,300 566,700 13.86
NCH 107,800 275,400 383,200 -167,600 3.37
NCL 858,600 460,600 1,319,200 398,000 10.44
NDR 710,200 100 710,300 710,100 6.90
NEP 3,000 3,000 6,000 -  0.10
NER 6,328,995 6,298,600 12,627,595 30,395 13.00
NER-W1 -  15,000 15,000 -15,000 0.24
NETBAY 69,900 52,300 122,200 17,600 13.51
NEWS -  2,077,800 2,077,800 -2,077,800 3.36
NEX 2,235,300 1,708,800 3,944,100 526,500 14.99
NEX-W2 51,000 24,000 75,000 27,000 2.51
NINE -  2,000 2,000 -2,000 20.41
NMG -  9,800 9,800 -9,800 0.18
NNCL 10,000 100,100 110,100 -90,100 8.45
NOBLE 2,574,850 4,907,000 7,481,850 -2,332,150 13.79
NOBLE-W2 45,000 3,000 48,000 42,000 1.04
NOVA 14,900 37,010 51,910 -22,110 33.74
NRF 1,466,603 1,378,243 2,844,846 88,360 13.15
NSI 125 -  125 125 0.09
NUSA 3,194,600 2,651,300 5,845,900 543,300 20.17
NVD -  3,400 3,400 -3,400 0.69
NVD-W1 41,000 24,800 65,800 16,200 0.26
NWR 6,011,800 10,576,700 16,588,500 -4,564,900 6.14
NYT 832,600 659,200 1,491,800 173,400 21.87
OCEAN 584,000 3,247,600 3,831,600 -2,663,600 15.45
OCEAN-W3 1,000 71,700 72,700 -70,700 0.41
OISHI -  500 500 -500 0.72
OR 6,345,771 6,897,444 13,243,215 -551,673 18.07
ORI 2,357,719 4,991,200 7,348,919 -2,633,481 22.95
OSP 7,721,809 2,062,701 9,784,510 5,659,108 27.81
OTO 204,800 73,300 278,100 131,500 1.26
PACO 347,500 479,100 826,600 -131,600 5.20
PAF 1,509,000 572,400 2,081,400 936,600 22.67
PAP 722,100 302,100 1,024,200 420,000 8.98
PATO 2,200 -  2,200 2,200 1.42
PDG 145,500 11,900 157,400 133,600 13.89
PDI 17,600 72,500 90,100 -54,900 21.80
PDJ -  90,900 90,900 -90,900 7.77
PERM 684,200 2,757,300 3,441,500 -2,073,100 17.32
PERM-W1 444,400 70,400 514,800 374,000 3.13
PF 16,905,400 30,249,800 47,155,200 -13,344,400 26.62
PHOL 923,500 1,275,900 2,199,400 -352,400 12.11
PICO 200 -  200 200 0.06
PIMO 822,100 2,852,200 3,674,300 -2,030,100 28.60
PJW 601,200 3,147,800 3,749,000 -2,546,600 22.52
PK 20,000 37,100 57,100 -17,100 1.80
PL 47,700 -  47,700 47,700 5.49
PLANB 5,106,901 3,549,893 8,656,794 1,557,008 21.73
PLANET 199,400 301,000 500,400 -101,600 0.84
PLAT 26,400 252,500 278,900 -226,100 15.03
PLE 333,100 350,500 683,600 -17,400 4.12
PM 186,408 217,400 403,808 -30,992 7.58
PMTA 1,000 100 1,100 900 0.68
PORT 477,407 527,500 1,004,907 -50,093 15.84
PORT-W1 -  49,000 49,000 -49,000 3.39
POST 200 -  200 200 0.02
PPM 154,800 139,600 294,400 15,200 1.91
PPP 400 -  400 400 0.03
PPPM 11,100 300,000 311,100 -288,900 10.94
PPPM-W4 -  200,000 200,000 -200,000 5.09
PPS 440,800 112,300 553,100 328,500 2.75
PR9 189,200 167,000 356,200 22,200 16.96
PRAPAT 68,500 279,700 348,200 -211,200 13.62
PREB 67,300 -  67,300 67,300 11.76
PRIME 3,600,613 7,645,100 11,245,713 -4,044,487 24.14
PRIN 292,000 112,100 404,100 179,900 34.30
PRINC 356,100 699,200 1,055,300 -343,100 23.43
PRM 3,791,420 7,929,600 11,721,020 -4,138,180 26.63
PROEN 72,350 49,600 121,950 22,750 0.18
PROS 1,593,900 2,015,000 3,608,900 -421,100 1.42
PSH 198,700 215,200 413,900 -16,500 25.07
PSL 9,017,364 2,643,600 11,660,964 6,373,764 26.63
PSTC 2,007,600 1,006,200 3,013,800 1,001,400 6.67
PT 8,400 101 8,501 8,299 1.52
PTG 8,952,527 7,109,500 16,062,027 1,843,027 21.23
PTL 2,314,000 1,232,900 3,546,900 1,081,100 21.48
PTT 27,174,217 26,978,170 54,152,387 196,047 36.07
PTTEP 2,735,586 2,938,046 5,673,632 -202,460 28.00
PTTGC 6,265,797 5,431,102 11,696,899 834,695 38.45
PYLON 91,200 32,200 123,400 59,000 4.96
Q-CON 8,000 4,000 12,000 4,000 3.00
QH 5,320,800 11,577,400 16,898,200 -6,256,600 24.00
QTC 241,100 13,500 254,600 227,600 14.97
RATCH 2,138,860 1,782,750 3,921,610 356,110 30.80
RBF 1,997,300 1,194,200 3,191,500 803,100 25.55
RCL 3,588,610 9,527,600 13,116,210 -5,938,990 12.81
RICHY 821,400 1,093,900 1,915,300 -272,500 8.28
RJH 58,500 43,300 101,800 15,200 9.04
RML 1,575,400 762,400 2,337,800 813,000 6.48
ROJNA 10,195,600 1,621,500 11,817,100 8,574,100 23.70
RP -  300 300 -300 0.16
RPC 7,600,600 1,955,600 9,556,200 5,645,000 13.75
RPH 134,800 37,200 172,000 97,600 6.42
RS 2,167,900 2,988,300 5,156,200 -820,400 49.80
RSP 26,500 31,600 58,100 -5,100 1.03
RT 1,119,085 1,106,400 2,225,485 12,685 5.81
RWI 62,000 71,800 133,800 -9,800 0.63
RWI-W2 2,323,400 1,466,000 3,789,400 857,400 1.75
S 2,668,700 4,234,200 6,902,900 -1,565,500 30.73
S11 557,500 955,400 1,512,900 -397,900 9.96
SA 615,900 553,500 1,169,400 62,400 18.70
SAAM 220,200 288,100 508,300 -67,900 4.46
SABINA 328,500 137,780 466,280 190,720 10.29
SABUY 2,245,500 3,803,511 6,049,011 -1,558,011 5.62
SAK 3,363,400 2,845,400 6,208,800 518,000 14.31
SALEE 551,200 911,900 1,463,100 -360,700 3.06
SAM 1,561,500 1,819,600 3,381,100 -258,100 10.55
SAMART 890,940 1,370,500 2,261,440 -479,560 20.94
SAMCO 1,096,700 459,900 1,556,600 636,800 7.81
SAMTEL 17,200 15,300 32,500 1,900 10.09
SANKO 100 10,000 10,100 -9,900 2.50
SAPPE 58,400 213,400 271,800 -155,000 14.36
SAT 2,601,600 1,289,200 3,890,800 1,312,400 12.94
SAWAD 9,383,101 12,931,413 22,314,514 -3,548,312 28.75
SC 747,900 853,003 1,600,903 -105,103 22.43
SCB 3,585,622 3,855,701 7,441,323 -270,079 36.48
SCC 243,618 326,783 570,401 -83,165 17.74
SCCC 177,500 106,100 283,600 71,400 28.40
SCGP 5,570,201 6,207,508 11,777,709 -637,307 21.93
SCI 266,800 639,400 906,200 -372,600 3.71
SCM 7,033,533 1,961,700 8,995,233 5,071,833 5.77
SCN 2,320,300 2,369,300 4,689,600 -49,000 11.43
SCP 86,200 71,200 157,400 15,000 18.65
SDC -  4,000 4,000 -4,000 0.16
SDC-W1 120,000 -  120,000 120,000 14.53
SE 426,400 324,800 751,200 101,600 11.97
SEAFCO 287,900 442,600 730,500 -154,700 11.01
SEAOIL 77,800 100,500 178,300 -22,700 6.24
SELIC 2,900 3,900 6,800 -1,000 0.78
SENA 667,300 188,100 855,400 479,200 12.05
SF 358,100 753,000 1,111,100 -394,900 14.49
SFLEX 104,700 854,600 959,300 -749,900 5.92
SFT 102,100 35,700 137,800 66,400 4.90
SGF 3,004,100 3,376,900 6,381,000 -372,800 16.04
SGP 1,688,200 1,626,900 3,315,100 61,300 20.83
SHR 1,117,500 1,864,100 2,981,600 -746,600 22.77
SIAM 1,182,200 292,200 1,474,400 890,000 13.90
SICT 213,200 191,700 404,900 21,500 6.24
SIMAT 522,600 524,700 1,047,300 -2,100 11.11
SINGER 774,637 2,368,300 3,142,937 -1,593,663 23.89
SIRI 65,238,210 64,411,000 129,649,210 827,210 16.15
SIS 764,500 1,019,900 1,784,400 -255,400 19.54
SISB 155,400 160,300 315,700 -4,900 8.98
SITHAI 3,847,700 4,569,900 8,417,600 -722,200 13.52
SK 1,400,800 1,034,000 2,434,800 366,800 15.15
SKE 18,246,615 14,095,627 32,342,242 4,150,988 4.57
SKN 1,714,800 762,800 2,477,600 952,000 14.89
SKR 19,300 25,500 44,800 -6,200 5.87
SKY 1,100 6,200 7,300 -5,100 0.38
SMART 2,814,900 7,100 2,822,000 2,807,800 8.59
SMART-W2 281,000 202,500 483,500 78,500 1.48
SMIT 54,000 27,000 81,000 27,000 11.54
SMPC 51,400 25,800 77,200 25,600 7.21
SMT 936,200 1,467,900 2,404,100 -531,700 18.64
SNC 104,600 12,400 117,000 92,200 7.69
SNP 3,900 7,700 11,600 -3,800 4.46
SO 217,240 319,400 536,640 -102,160 11.63
SOLAR 837,700 799,100 1,636,800 38,600 29.16
SONIC 6,067,502 14,414,900 20,482,402 -8,347,398 12.42
SONIC-W1 3,237,312 2,952,200 6,189,512 285,112 2.78
SORKON 800 -  800 800 0.26
SPA 199,500 94,100 293,600 105,400 15.75
SPACK 552,900 362,700 915,600 190,200 18.05
SPALI 1,386,432 2,107,246 3,493,678 -720,814 33.93
SPCG 332,400 220,100 552,500 112,300 16.87
SPG 700 -  700 700 29.17
SPI 200 -  200 200 11.11
SPRC 13,346,000 5,273,000 18,619,000 8,073,000 39.58
SPVI 303,400 780,800 1,084,200 -477,400 19.52
SQ 19,279,801 6,388,200 25,668,001 12,891,601 10.50
SRICHA 16,700 162,800 179,500 -146,100 9.16
SSF 1,400 -  1,400 1,400 5.42
SSP 299,100 1,473,913 1,773,013 -1,174,813 14.17
SSSC 1,200 -  1,200 1,200 0.17
STA 7,567,329 6,671,054 14,238,383 896,275 16.90
STANLY 5,600 5,500 11,100 100 17.33
STARK 3,375,357 7,596,700 10,972,057 -4,221,343 11.57
STARK-W1 364,600 303,567 668,167 61,033 1.19
STC 830,500 94,900 925,400 735,600 9.88
STEC 3,469,871 4,267,214 7,737,085 -797,343 34.78
STGT 21,244,848 10,416,836 31,661,684 10,828,012 12.42
STI 54,800 56,600 111,400 -1,800 3.72
STPI 151,800 144,500 296,300 7,300 6.43
SUN 252,300 616,000 868,300 -363,700 11.50
SUPER 21,494,300 25,578,300 47,072,600 -4,084,000 15.18
SUSCO 4,100 198,500 202,600 -194,400 8.22
SUTHA 12,100 100 12,200 12,000 2.46
SVI 263,400 703,900 967,300 -440,500 17.44
SVOA 2,212,300 5,005,100 7,217,400 -2,792,800 6.09
SWC 600 -  600 600 0.26
SYMC 300 200 500 100 0.92
SYNEX 859,687 284,726 1,144,413 574,961 8.88
SYNTEC 1,745,500 2,578,600 4,324,100 -833,100 17.09
T 1,004,000 1,612,200 2,616,200 -608,200 7.67
TACC 87,600 290,500 378,100 -202,900 11.14
TAE 121,200 208,700 329,900 -87,500 2.07
TAKUNI 5,273,001 2,205,200 7,478,201 3,067,801 15.61
TAPAC 65,500 53,100 118,600 12,400 9.66
TAPAC-W4 11,800 -  11,800 11,800 0.13
TASCO 2,284,910 3,998,400 6,283,310 -1,713,490 19.98
TC 132,400 54,600 187,000 77,800 6.98
TCAP 2,212,848 3,140,400 5,353,248 -927,552 22.94
TCC 586,000 817,300 1,403,300 -231,300 7.61
TCCC 11,800 500 12,300 11,300 15.30
TCC-W3 200,000 -  200,000 200,000 2.41
TCC-W4 20,200 150,600 170,800 -130,400 1.68
TCJ 142,700 -  142,700 142,700 8.05
TCMC 775,300 1,923,100 2,698,400 -1,147,800 14.08
TEAM 50,025 267,600 317,625 -217,575 5.54
TEAMG 445,000 253,900 698,900 191,100 6.86
TFG 1,011,300 963,600 1,974,900 47,700 17.24
TFI 15,000 100,000 115,000 -85,000 0.52
TFI-W1 196,800 205,000 401,800 -8,200 1.03
TFMAMA -  100 100 -100 3.81
TGPRO 14,856,600 14,224,069 29,080,669 632,531 14.30
TGPRO-W3 1,291,100 1,585,000 2,876,100 -293,900 1.91
TH 267,400 426,300 693,700 -158,900 1.87
THAI 13,644,300 14,363,098 28,007,398 -718,798 11.11
THANI 14,935,109 12,961,700 27,896,809 1,973,409 24.16
THCOM 3,629,745 4,605,600 8,235,345 -975,855 19.80
THE 46,100 -  46,100 46,100 4.10
THG 147,600 80,900 228,500 66,700 16.49
THIP 100 -  100 100 0.09
THMUI 528,900 49,000 577,900 479,900 10.01
THRE 1,438,400 4,455,500 5,893,900 -3,017,100 14.52
THREL 236,500 267,400 503,900 -30,900 13.87
TIDLOR 6,465,529 5,035,920 11,501,449 1,429,609 10.40
TIGER 5,000 40,300 45,300 -35,300 3.37
TIP 454,000 305,500 759,500 148,500 12.09
TIPCO 178,000 298,300 476,300 -120,300 19.07
TISCO 1,694,410 1,913,692 3,608,102 -219,282 27.44
TITLE 90 -  90 90 0.02
TK 102,500 48,500 151,000 54,000 16.57
TKN 2,631,540 2,781,900 5,413,440 -150,360 24.62
TKS 1,281,300 1,178,300 2,459,600 103,000 12.74
TKT 214,500 294,700 509,200 -80,200 3.39
TM 1,166,800 1,643,000 2,809,800 -476,200 5.75
TMC 3,300 -  3,300 3,300 0.10
TMD 100 100 200 -  0.98
TMI 405,400 582,000 987,400 -176,600 6.13
TMILL 215,349 19,500 234,849 195,849 7.52
TMT 229,800 607,300 837,100 -377,500 9.20
TNITY 116,700 599,700 716,400 -483,000 4.52
TNP 208,700 658,900 867,600 -450,200 10.69
TNR 11,100 22,207 33,307 -11,107 1.88
TOA 5,489,700 1,548,300 7,038,000 3,941,400 18.65
TOG 607,900 212,600 820,500 395,300 26.66
TOP 2,154,400 2,841,056 4,995,456 -686,656 37.10
TPA -  2,200 2,200 -2,200 2.27
TPAC 167,800 124,100 291,900 43,700 6.60
TPBI 126,100 25,400 151,500 100,700 21.98
TPCH 135,100 138,900 274,000 -3,800 18.05
TPIPL 5,048,400 10,181,600 15,230,000 -5,133,200 19.13
TPIPP 3,402,700 3,799,500 7,202,200 -396,800 26.45
TPLAS 269,700 265,800 535,500 3,900 5.34
TPOLY 14,900 100 15,000 14,800 1.15
TPS 301,100 249,000 550,100 52,100 2.57
TQM 133,880 199,100 332,980 -65,220 16.79
TQR 7,600 700 8,300 6,900 1.06
TR -  100 100 -100 0.37
TRC 10,000 100 10,100 9,900 0.01
TRITN 7,725,202 8,638,000 16,363,202 -912,798 3.56
TRT 30,700 37,000 67,700 -6,300 2.75
TRU 13,900 -  13,900 13,900 5.95
TRUBB 11,384,882 11,288,812 22,673,694 96,070 5.74
TRUE 12,769,916 13,088,172 25,858,088 -318,256 28.67
TSC -  43,700 43,700 -43,700 9.68
TSE 2,007,700 781,300 2,789,000 1,226,400 6.81
TSI -  125,500 125,500 -125,500 4.38
TSR 1,779,176 1,674,194 3,453,370 104,982 22.89
TSTE 700 500 1,200 200 7.79
TSTH 11,929,480 22,707,700 34,637,180 -10,778,220 14.59
TTA 17,840,940 13,634,800 31,475,740 4,206,140 15.64
TTB 75,389,105 167,936,700 243,325,805 -92,547,595 34.14
TTCL 259,000 763,900 1,022,900 -504,900 11.08
TTCL-W1 62,700 48,700 111,400 14,000 0.22
TTW 3,529,387 1,555,400 5,084,787 1,973,987 32.32
TU 13,585,621 20,683,419 34,269,040 -7,097,798 26.92
TVD 910,200 1,127,500 2,037,700 -217,300 10.04
TVI 3,000 124,900 127,900 -121,900 3.80
TVO 1,025,400 1,176,800 2,202,200 -151,400 15.87
TVT 40,000 5,000 45,000 35,000 1.08
TWP 218,033 137,005 355,038 81,028 5.92
TWPC 41,800 394,000 435,800 -352,200 10.95
TWZ 12,709,401 25,698,000 38,407,401 -12,988,599 17.04
TYCN 122,530 123,000 245,530 -470 4.59
U 1,497,500 3,020,500 4,518,000 -1,523,000 5.90
UAC 235,100 197,300 432,400 37,800 16.55
UBIS 2,700 3,900 6,600 -1,200 0.67
UEC 82,800 331,800 414,600 -249,000 7.70
UKEM 2,424,200 4,085,600 6,509,800 -1,661,400 8.64
UMI 273,800 15,300 289,100 258,500 6.56
UMS 1,000 -  1,000 1,000 1.25
UNIQ 1,350,300 491,800 1,842,100 858,500 1.79
UOBKH 96,500 244,300 340,800 -147,800 8.03
UPA 1,752,400 6,459,200 8,211,600 -4,706,800 2.17
UPOIC 5,000 -  5,000 5,000 0.79
UREKA 2,000 1,000,000 1,002,000 -998,000 18.82
UREKA-W2 745,000 207,200 952,200 537,800 3.63
UTP 315,900 711,700 1,027,600 -395,800 23.11
UV 315,900 1,443,300 1,759,200 -1,127,400 20.08
UVAN 289,200 93,400 382,600 195,800 11.01
U-W4 200,000 -  200,000 200,000 0.85
UWC 40,401,800 19,756,567 60,158,367 20,645,233 17.67
VARO 3,100 -  3,100 3,100 2.92
VCOM 679,100 356,523 1,035,623 322,577 11.13
VGI 3,318,552 2,331,950 5,650,502 986,602 16.75
VGI-W2 1 15,000 15,001 -14,999 0.07
VIBHA 17,624,163 12,948,301 30,572,464 4,675,862 16.85
VIBHA-W3 9,336,300 9,468,800 18,805,100 -132,500 2.56
VIH 97,000 87,200 184,200 9,800 4.27
VL 2,110,120 4,745,100 6,855,220 -2,634,980 9.49
VL-W1 152,741,700 142,297,500 295,039,200 10,444,200 29.28
VNG 337,200 752,900 1,090,100 -415,700 13.36
VNT 8,200 58,100 66,300 -49,900 16.90
VPO 1,623,500 5,563,500 7,187,000 -3,940,000 8.19
VRANDA 16,500 23,300 39,800 -6,800 8.27
W 64,600 315,966 380,566 -251,366 9.36
WACOAL 1,000 -  1,000 1,000 38.46
WAVE 1,938,100 1,875,500 3,813,600 62,600 8.16
WAVE-W2 81,700 46,000 127,700 35,700 0.34
WGE 3,696,900 1,800,000 5,496,900 1,896,900 16.41
WHA 28,993,549 25,171,900 54,165,449 3,821,649 23.34
WHAUP 1,775,000 1,593,000 3,368,000 182,000 10.75
WICE 4,440,700 5,318,000 9,758,700 -877,300 15.23
WIIK 656,000 962,500 1,618,500 -306,500 11.97
WIIK-W2 830,700 597,500 1,428,200 233,200 7.51
WIN 50,000 31,400 81,400 18,600 1.65
WINMED 1,844,402 2,437,736 4,282,138 -593,334 1.70
WINNER 146,400 22,000 168,400 124,400 2.17
WORK 5,552,905 3,471,800 9,024,705 2,081,105 23.87
WP 5,000 7,100 12,100 -2,100 2.27
WPH 5,300 27,600 32,900 -22,300 0.94
W-W3 90,000 10,000 100,000 80,000 1.22
W-W5 764,116 200,000 964,116 564,116 0.43
XO 726,600 1,886,000 2,612,600 -1,159,400 21.70
XPG 5,306,901 7,868,753 13,175,654 -2,561,852 7.77
XPG-W4 64,600 102,200 166,800 -37,600 1.00
YGG 8,698 64,500 73,198 -55,802 6.56
YUASA 110,400 85,000 195,400 25,400 2.16
ZEN -  3,400 3,400 -3,400 1.36
ZIGA 686,800 1,133,400 1,820,200 -446,600 13.58
ZIGA-W1 69,700 6,400 76,100 63,300 0.49
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!