WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Friday, 14 May 2021 08:19
Hits: 1847

SET38

NVDR Trading Data by Stock 14 พฤษภาคม พ.ศ. 2564

Date: 13 May 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 444,500 754,200 1,198,700 -309,700 9.03
3K-BAT 500 -  500 500 22.08
7UP 15,424,602 11,545,050 26,969,652 3,879,552 3.61
7UP-W4 3,243,969 5,266,600 8,510,569 -2,022,631 1.14
AAV 4,861,238 6,687,100 11,548,338 -1,825,862 14.58
ABICO 5,000 -  5,000 5,000 0.65
ABM 284,600 315,000 599,600 -30,400 7.80
ACAP 23,900 196,300 220,200 -172,400 7.94
ACC 1,627,100 649,000 2,276,100 978,100 5.04
ACE 8,681,200 11,852,351 20,533,551 -3,171,151 14.61
ACG 3,086,300 458,200 3,544,500 2,628,100 13.47
ADB 7,120,000 2,530,300 9,650,300 4,589,700 12.43
ADVANC 2,941,116 2,907,687 5,848,803 33,429 35.75
AEC 6,314,900 1,685,700 8,000,600 4,629,200 5.81
AEC-W6 341,000 331,000 672,000 10,000 0.21
AEONTS 757,072 801,020 1,558,092 -43,948 36.06
AF -  190,000 190,000 -190,000 4.13
AFC 38,500 200 38,700 38,300 16.27
AGE 23,190,590 26,235,000 49,425,590 -3,044,410 10.81
AH 224,300 357,600 581,900 -133,300 10.24
AI 18,409,400 20,410,100 38,819,500 -2,000,700 12.78
AIE 15,116,759 14,802,500 29,919,259 314,259 7.72
AIRA 20,900 110,000 130,900 -89,100 5.62
AIT 263,900 51,400 315,300 212,500 16.20
AJ 2,625,300 1,302,400 3,927,700 1,322,900 19.65
AJA 13,773,400 10,017,800 23,791,200 3,755,600 7.22
AKP 100 -  100 100 0.00
AKR 6,717,800 2,268,800 8,986,600 4,449,000 9.24
ALL 791,000 789,300 1,580,300 1,700 5.57
ALLA 2,684,990 1,629,150 4,314,140 1,055,840 9.66
ALT 424,900 1,006,600 1,431,500 -581,700 7.02
ALUCON -  1,900 1,900 -1,900 19.00
AMA 813,100 977,700 1,790,800 -164,600 14.38
AMANAH 11,948,487 3,360,535 15,309,022 8,587,952 18.80
AMARIN 55,100 15,409 70,509 39,691 0.96
AMATA 2,132,953 3,518,200 5,651,153 -1,385,247 23.17
AMATAV -  1,000 1,000 -1,000 0.11
AMC 575,900 1,422,400 1,998,300 -846,500 9.27
ANAN 3,747,600 3,961,600 7,709,200 -214,000 21.90
AOT 10,730,382 9,491,382 20,221,764 1,239,000 32.46
AP 17,388,624 8,613,700 26,002,324 8,774,924 32.17
APEX -  1,000,000 1,000,000 -1,000,000 1.72
APP 85,342 514,900 600,242 -429,558 11.28
APURE 4,156,150 1,658,200 5,814,350 2,497,950 14.62
AQ 22,630,700 10,634,700 33,265,400 11,996,000 27.86
AQUA 23,205,100 27,051,900 50,257,000 -3,846,800 22.65
ARIN -  200,000 200,000 -200,000 4.09
ARIP 184,600 63,200 247,800 121,400 7.67
ARROW 93,500 14,000 107,500 79,500 3.81
AS 2,887,600 1,900,100 4,787,700 987,500 14.62
ASAP 108,600 180,900 289,500 -72,300 9.68
ASEFA 219,000 5,300 224,300 213,700 6.54
ASIA 10,000 -  10,000 10,000 8.32
ASIAN 441,550 716,509 1,158,059 -274,959 5.66
ASIMAR 268,900 207,000 475,900 61,900 11.95
ASK 188,730 408,319 597,049 -219,589 6.34
ASN 16,100 -  16,100 16,100 6.85
ASP 19,459,012 22,733,200 42,192,212 -3,274,188 14.21
ASW 759,950 310,200 1,070,150 449,750 2.47
AS-W2 69,200 49,200 118,400 20,000 3.97
ATP30 608,000 30,700 638,700 577,300 4.20
AU 129,660 753,200 882,860 -623,540 11.53
AUCT 352,000 642,300 994,300 -290,300 13.05
AWC 11,369,795 15,048,801 26,418,596 -3,679,006 23.09
B 16,783,200 6,728,100 23,511,300 10,055,100 11.83
B52 151,100 731,800 882,900 -580,700 4.84
B52-W3 -  13 13 -13 0.00
BA 632,211 759,000 1,391,211 -126,789 14.61
BAFS 117,825 91,100 208,925 26,725 16.32
BAM 8,350,224 10,552,443 18,902,667 -2,202,219 18.09
BANPU 17,548,202 34,527,687 52,075,889 -16,979,485 19.81
BAY 635,412 573,800 1,209,212 61,612 20.57
BBL 3,225,997 3,254,880 6,480,877 -28,883 22.67
BC 75,300 35,000 110,300 40,300 2.00
BCH 7,793,843 5,825,000 13,618,843 1,968,843 27.52
BCP 2,280,901 3,245,100 5,526,001 -964,199 28.58
BCPG 598,808 1,135,919 1,734,727 -537,111 19.11
BCPG-W2 100 -  100 100 0.03
BCT 22,500 5,000 27,500 17,500 45.38
BDMS 11,421,725 14,785,101 26,206,826 -3,363,376 32.86
BEAUTY 3,190,100 5,693,300 8,883,400 -2,503,200 8.99
BEC 11,323,300 7,514,422 18,837,722 3,808,878 19.66
BEM 15,169,776 23,597,309 38,767,085 -8,427,533 26.90
BFIT 2,825,801 1,014,526 3,840,327 1,811,275 20.14
BGC 49,500 424,900 474,400 -375,400 9.56
BGRIM 5,740,905 8,868,500 14,609,405 -3,127,595 34.88
BGT 50,000 -  50,000 50,000 3.32
BH 834,885 984,700 1,819,585 -149,815 45.01
BIG 828,300 2,124,800 2,953,100 -1,296,500 7.89
BIZ 117,200 254,000 371,200 -136,800 0.97
BJC 1,944,902 1,883,038 3,827,940 61,864 35.38
BJCHI 407,200 393,800 801,000 13,400 8.51
BKD 6,050 26,300 32,350 -20,250 0.46
BKD-W2 3,669,700 4,163,600 7,833,300 -493,900 2.97
BKI 68,200 8,100 76,300 60,100 13.13
BLA 5,555,800 3,250,600 8,806,400 2,305,200 17.94
BLAND 9,940,907 8,282,700 18,223,607 1,658,207 20.66
BM 932,900 5,973,700 6,906,600 -5,040,800 14.60
BOL 177,000 197,300 374,300 -20,300 8.71
BPP 1,318,806 2,386,100 3,704,906 -1,067,294 19.14
BR 273,900 97,400 371,300 176,500 1.78
BROOK 23,834,052 37,778,220 61,612,272 -13,944,168 2.25
BROOK-W5 1,745,100 1,684,000 3,429,100 61,100 0.74
BRR 63,500 263,400 326,900 -199,900 5.47
BSBM 4,232,000 2,880,300 7,112,300 1,351,700 18.00
BSM 352,000 505,000 857,000 -153,000 1.99
BTS 20,144,559 33,795,073 53,939,632 -13,650,514 29.00
BTW 10,000 500 10,500 9,500 0.16
B-W4 347,200 38,922 386,122 308,278 1.51
BWG 9,112,400 11,927,600 21,040,000 -2,815,200 6.29
CAZ 747,000 805,200 1,552,200 -58,200 6.33
CBG 2,977,233 5,107,435 8,084,668 -2,130,202 25.86
CCET 7,471,700 5,610,000 13,081,700 1,861,700 12.70
CCP 8,277,514 8,082,100 16,359,614 195,414 10.09
CEN 254,600 970,700 1,225,300 -716,100 7.46
CENTEL 475,738 686,382 1,162,120 -210,644 21.55
CFRESH 1,357,200 522,000 1,879,200 835,200 5.96
CGD 1,088,300 172,100 1,260,400 916,200 2.52
CGH 14,043,200 4,935,400 18,978,600 9,107,800 14.53
CHAYO 4,646,701 2,673,918 7,320,619 1,972,783 16.42
CHAYO-W1 60,000 148,250 208,250 -88,250 2.17
CHEWA 2,457,899 1,885,395 4,343,294 572,504 2.04
CHG 30,070,258 15,401,794 45,472,052 14,668,464 23.31
CHO 7,160,050 4,574,900 11,734,950 2,585,150 10.92
CHOW 175,400 166,411 341,811 8,989 2.74
CI 88,599 12,000 100,599 76,599 0.79
CIG 2,119,000 237,900 2,356,900 1,881,100 7.61
CIMBT 2,119,600 703,200 2,822,800 1,416,400 11.44
CITY 30,000 -  30,000 30,000 0.75
CK 985,000 3,162,679 4,147,679 -2,177,679 22.76
CKP 12,124,800 12,787,463 24,912,263 -662,663 19.12
CM 20,000 13,400 33,400 6,600 0.58
CMAN 100,800 49,500 150,300 51,300 3.72
CMC 296,900 132,000 428,900 164,900 6.73
CMO 81,900 200 82,100 81,700 0.60
CMR 373,800 10,000 383,800 363,800 6.38
CNT 286,000 116,000 402,000 170,000 9.33
COLOR 670,400 191,500 861,900 478,900 6.84
COM7 7,812,760 5,487,685 13,300,445 2,325,075 25.01
COMAN 46,100 47,600 93,700 -1,500 2.57
COTTO 51,357,420 67,379,055 118,736,475 -16,021,635 16.12
CPALL 43,037,065 48,471,600 91,508,665 -5,434,535 41.16
CPF 14,525,429 18,698,031 33,223,460 -4,172,602 24.97
CPH 10,000 45,500 55,500 -35,500 15.92
CPI 1,297,000 1,068,100 2,365,100 228,900 7.76
CPL 1,000 100 1,100 900 0.04
CPN 5,138,914 4,605,008 9,743,922 533,906 43.81
CPR 300 300 600 -  0.06
CPT 1,299,300 1,379,200 2,678,500 -79,900 3.69
CPW 1,991,600 1,061,400 3,053,000 930,200 10.39
CRANE 4,244,800 2,257,700 6,502,500 1,987,100 10.20
CRC 8,448,842 14,457,748 22,906,590 -6,008,906 48.58
CSC 600 9,400 10,000 -8,800 36.83
CSP 334,600 324,000 658,600 10,600 8.26
CSS 3,368,060 2,557,700 5,925,760 810,360 11.82
CTW 49,100 63,600 112,700 -14,500 5.11
CWT 2,209,400 3,229,600 5,439,000 -1,020,200 17.20
D 36,700 69,300 106,000 -32,600 5.56
DCC 21,650,089 8,844,500 30,494,589 12,805,589 17.03
DCON 12,980,725 12,958,300 25,939,025 22,425 9.50
DDD 347,524 2,868,413 3,215,937 -2,520,889 12.88
DELTA 967,434 1,049,188 2,016,622 -81,754 22.36
DEMCO 1,652,200 801,600 2,453,800 850,600 20.49
DHOUSE 507,200 793,000 1,300,200 -285,800 9.49
DIMET 1,916,900 1,716,800 3,633,700 200,100 3.10
DIMET-W4 10,616,700 10,798,600 21,415,300 -181,900 8.69
DITTO 112,900 87,900 200,800 25,000 1.30
DMT 1,306,700 586,500 1,893,200 720,200 6.52
DOD 948,300 1,224,600 2,172,900 -276,300 11.58
DOD-W1 325,500 100,600 426,100 224,900 1.53
DOHOME 2,768,520 1,942,517 4,711,037 826,003 17.10
DRT 369,700 278,100 647,800 91,600 13.50
DTAC 8,535,500 3,914,900 12,450,400 4,620,600 39.37
DTC 7,200 -  7,200 7,200 1.12
DV8 1,863,100 1,011,000 2,874,100 852,100 15.81
D-W1 1,000 -  1,000 1,000 0.22
EA 4,579,923 7,775,965 12,355,888 -3,196,042 32.27
EASON 52,000 -  52,000 52,000 2.12
EASTW 1,587,305 540,700 2,128,005 1,046,605 20.96
ECF 3,735,600 1,592,700 5,328,300 2,142,900 19.93
ECL 11,900,900 7,374,900 19,275,800 4,526,000 17.09
EE 3,328,300 2,404,500 5,732,800 923,800 6.36
EFORL 31,445,800 87,253,300 118,699,100 -55,807,500 6.31
EGCO 960,210 1,509,371 2,469,581 -549,161 35.35
EKH 993,500 494,700 1,488,200 498,800 12.74
EMC 6,431,600 6,945,100 13,376,700 -513,500 6.48
EMC-W6 10,987,000 5,520,500 16,507,500 5,466,500 2.87
EP 544,100 966,800 1,510,900 -422,700 11.03
EPG 5,798,180 3,698,000 9,496,180 2,100,180 21.08
ERW 3,635,700 5,833,900 9,469,600 -2,198,200 18.34
ESSO 10,893,300 13,763,000 24,656,300 -2,869,700 28.76
ESTAR 2,065,300 3,199,000 5,264,300 -1,133,700 10.69
ETC 4,557,000 2,941,400 7,498,400 1,615,600 7.29
ETE 1,986,800 3,264,800 5,251,600 -1,278,000 13.92
EVER 23,928,820 17,914,581 41,843,401 6,014,239 6.10
F&D 100 -  100 100 12.50
FANCY 938,800 593,600 1,532,400 345,200 4.15
FLOYD 267,500 103,300 370,800 164,200 4.48
FMT -  8,800 8,800 -8,800 8.00
FN 3,691,100 1,492,600 5,183,700 2,198,500 20.65
FNS 1,207,100 499,900 1,707,000 707,200 14.71
FORTH 73,000 65,000 138,000 8,000 6.70
FPI -  26,500 26,500 -26,500 2.85
FPT 900 -  900 900 0.27
FSMART 98,800 995,600 1,094,400 -896,800 17.79
FSS 4,010,800 5,776,173 9,786,973 -1,765,373 18.03
FTE 267,900 72,200 340,100 195,700 2.34
FVC 455,300 782,600 1,237,900 -327,300 4.94
GBX 5,508,700 3,152,930 8,661,630 2,355,770 9.74
GC 286,900 61,900 348,800 225,000 5.45
GCAP 676,800 388,200 1,065,000 288,600 7.21
GEL 5,257,200 5,829,900 11,087,100 -572,700 11.15
GENCO 3,479,900 2,281,200 5,761,100 1,198,700 11.11
GFPT 2,241,100 2,026,100 4,267,200 215,000 17.19
GGC 468,700 947,600 1,416,300 -478,900 20.39
GIFT 60,000 17,800 77,800 42,200 1.57
GJS 24,847,300 24,721,200 49,568,500 126,100 11.11
GLAND 1,800 20,000 21,800 -18,200 1.97
GLOBAL 6,353,100 3,826,619 10,179,719 2,526,481 31.49
GLOCON 1,087,100 2,209,500 3,296,600 -1,122,400 8.70
GLOCON-W4 1,044,000 -  1,044,000 1,044,000 3.11
GPI 61,100 6,200 67,300 54,900 1.55
GPSC 4,835,898 5,313,886 10,149,784 -477,988 23.57
GRAMMY -  1,800 1,800 -1,800 0.21
GRAND 118,000 837,400 955,400 -719,400 2.14
GREEN 770,900 492,100 1,263,000 278,800 4.95
GSC 35,800 800 36,600 35,000 1.09
GULF 9,999,735 15,892,437 25,892,172 -5,892,702 39.51
GUNKUL 47,652,254 45,228,300 92,880,554 2,423,954 17.32
HANA 3,144,576 7,054,700 10,199,276 -3,910,124 28.39
HARN 16,900 54,500 71,400 -37,600 0.87
HEMP 2,299,800 1,284,900 3,584,700 1,014,900 15.47
HFT 538,100 1,088,747 1,626,847 -550,647 15.29
HMPRO 6,370,147 13,570,074 19,940,221 -7,199,927 41.51
HPT 475,900 349,900 825,800 126,000 3.68
HTC 31,700 85,600 117,300 -53,900 7.52
HTECH 1,786,900 328,200 2,115,100 1,458,700 16.52
HUMAN 122,000 717,700 839,700 -595,700 14.72
HYDRO 25,500 -  25,500 25,500 0.57
HYDRO-W1 -  119,000 119,000 -119,000 4.68
ICHI 4,358,326 1,628,000 5,986,326 2,730,326 12.58
ICN 5,657,700 2,778,800 8,436,500 2,878,900 13.15
IFS 197,100 203,800 400,900 -6,700 9.11
IHL 1,378,000 1,014,400 2,392,400 363,600 13.85
IIG 52,400 44,700 97,100 7,700 4.53
III 18,222,600 4,239,000 22,461,600 13,983,600 18.04
III-W1 2,251,600 5,658,000 7,909,600 -3,406,400 6.59
ILINK 4,339,600 698,300 5,037,900 3,641,300 20.05
ILM 1,301,100 902,800 2,203,900 398,300 21.58
IMH 442,800 202,300 645,100 240,500 4.81
IND 1,210,800 1,820,420 3,031,220 -609,620 10.47
INET 225,960 1,148,300 1,374,260 -922,340 18.01
INGRS 6,042,100 6,041,200 12,083,300 900 5.10
INOX 25,081,300 23,680,900 48,762,200 1,400,400 18.88
INSET 2,722,700 1,164,400 3,887,100 1,558,300 12.50
INTUCH 4,783,700 4,878,500 9,662,200 -94,800 33.82
IP 76,600 138,500 215,100 -61,900 5.54
IRC 59,400 1,200 60,600 58,200 11.88
IRCP 337,000 232,900 569,900 104,100 2.32
IRPC 88,841,667 76,998,400 165,840,067 11,843,267 16.14
IT 207,500 262,700 470,200 -55,200 6.65
ITD 11,540,600 5,739,400 17,280,000 5,801,200 13.27
ITEL 2,323,100 2,822,900 5,146,000 -499,800 10.25
ITEL-W2 694,000 582,500 1,276,500 111,500 1.54
IVL 12,196,468 14,000,416 26,196,884 -1,803,948 27.20
J 1,473,700 1,984,400 3,458,100 -510,700 16.41
JAK 322,400 109,000 431,400 213,400 7.27
JAS 10,940,275 10,870,519 21,810,794 69,756 21.97
JCK 1,563,300 873,700 2,437,000 689,600 11.60
JCKH 100,000 -  100,000 100,000 2.27
JCK-W6 2,753,400 4,491,800 7,245,200 -1,738,400 3.48
JKN 1,119,280 525,400 1,644,680 593,880 5.89
JMART 3,417,799 3,928,400 7,346,199 -510,601 19.26
JMART-W3 58,700 2,100 60,800 56,600 4.30
JMART-W4 68,100 10,100 78,200 58,000 7.70
JMT 2,241,801 2,667,200 4,909,001 -425,399 18.05
JMT-W2 3,000 32,700 35,700 -29,700 43.12
JMT-W3 -  6,915 6,915 -6,915 0.48
JR 164,400 179,200 343,600 -14,800 1.88
JSP 3,716,900 7,561,300 11,278,200 -3,844,400 3.70
JTS 213,678 109,200 322,878 104,478 15.54
JUBILE 3,900 36,600 40,500 -32,700 5.87
JUTHA 68,600 -  68,600 68,600 3.58
J-W1 600 3,400 4,000 -2,800 2.13
JWD 3,881,500 1,186,600 5,068,100 2,694,900 16.34
K 670,700 346,800 1,017,500 323,900 7.94
KAMART 211,000 914,200 1,125,200 -703,200 16.79
KASET 69,000 37,500 106,500 31,500 0.87
KBANK 10,069,571 9,673,190 19,742,761 396,381 27.86
KBS 111,000 264,600 375,600 -153,600 5.32
KCAR 25,400 -  25,400 25,400 5.42
KCE 5,446,594 8,450,900 13,897,494 -3,004,306 23.88
KCM 4,523,400 991,600 5,515,000 3,531,800 14.86
KEX 2,362,850 715,501 3,078,351 1,647,349 10.00
KGI 62,984,600 44,024,410 107,009,010 18,960,190 23.35
KIAT 10,451,330 3,142,100 13,593,430 7,309,230 4.27
KISS 1,374,800 343,800 1,718,600 1,031,000 7.63
KK 238,900 399,012 637,912 -160,112 5.66
KKC 58,100 251,500 309,600 -193,400 2.16
KKP 2,980,500 1,568,000 4,548,500 1,412,500 37.79
KOOL 866,390 657,800 1,524,190 208,590 10.56
KSL 6,958,720 6,879,500 13,838,220 79,220 22.00
KTB 16,042,986 19,586,707 35,629,693 -3,543,721 42.43
KTC 5,402,708 4,440,377 9,843,085 962,331 33.61
KTIS 61,400 62,700 124,100 -1,300 2.46
KUMWEL 897,600 1,060,400 1,958,000 -162,800 19.19
KUN 223,100 537,600 760,700 -314,500 9.29
K-W1 4,212,123 4,166,500 8,378,623 45,623 4.41
KWG 121,000 3,600 124,600 117,400 2.97
KWM 8,952,011 9,415,600 18,367,611 -463,589 7.17
KYE 400 700 1,100 -300 5.94
L&E 400,000 40,000 440,000 360,000 23.64
LALIN 79,100 94,400 173,500 -15,300 4.90
LANNA 93,700 50,550 144,250 43,150 5.25
LEE 515,000 251,200 766,200 263,800 5.41
LEO 3,306,600 3,087,700 6,394,300 218,900 17.47
LH 34,667,186 38,108,298 72,775,484 -3,441,112 33.77
LHFG 1,076,300 226,100 1,302,400 850,200 6.32
LHK 22,100 82,200 104,300 -60,100 6.50
LIT 114,000 50,100 164,100 63,900 0.91
LIT-W1 1,148,400 112,900 1,261,300 1,035,500 2.17
LOXLEY 929,900 841,800 1,771,700 88,100 10.10
LPH 91,100 14,200 105,300 76,900 4.00
LPN 2,270,609 4,182,700 6,453,309 -1,912,091 20.87
LST 163,100 826,700 989,800 -663,600 8.29
M 150,798 526,600 677,398 -375,802 17.39
MACO 1,770,635 6,190,900 7,961,535 -4,420,265 8.44
MACO-W2 1,463,570 8,811,000 10,274,570 -7,347,430 1.39
MAJOR 521,000 1,672,733 2,193,733 -1,151,733 34.11
MAKRO 188,100 340,300 528,400 -152,200 11.03
MALEE 27,900 83,400 111,300 -55,500 5.50
MBAX 898,240 896,200 1,794,440 2,040 9.34
MBK 449,602 950,900 1,400,502 -501,298 22.34
MBKET 379,893 316,200 696,093 63,693 6.26
MC 1,159,200 1,454,300 2,613,500 -295,100 8.68
MCOT 4,000 15,700 19,700 -11,700 2.08
MCS 1,266,100 848,600 2,114,700 417,500 13.52
MDX 129,200 562,300 691,500 -433,100 14.39
MEGA 1,267,459 1,573,000 2,840,459 -305,541 23.03
META 5,523,200 1,961,812 7,485,012 3,561,388 3.85
METCO 800 4,900 5,700 -4,100 17.90
MFC 14,600 70,400 85,000 -55,800 4.71
MFEC 1,315,238 153,700 1,468,938 1,161,538 18.36
MGT 642,700 334,900 977,600 307,800 10.18
MICRO 1,565,340 1,855,000 3,420,340 -289,660 9.79
MIDA 2,232,100 1,325,149 3,557,249 906,951 3.95
MILL 3,623,500 4,504,900 8,128,400 -881,400 13.37
MILL-W4 1,132,200 701,700 1,833,900 430,500 3.69
MINT 8,291,728 9,532,255 17,823,983 -1,240,527 35.14
MINT-W6 1,297,000 1,266,530 2,563,530 30,470 1.57
MINT-W7 1,923 627 2,550 1,296 0.12
MITSIB 3,700 11,000 14,700 -7,300 0.49
MJD 510,600 51,000 561,600 459,600 9.57
ML 3,952,300 2,155,700 6,108,000 1,796,600 7.88
MM -  9,000 9,000 -9,000 1.34
MODERN 35,200 9,600 44,800 25,600 4.83
MONO 2,101,900 1,689,800 3,791,700 412,100 6.57
MOONG 1,000 40,400 41,400 -39,400 2.67
MORE 1,968,800 12,375,300 14,344,100 -10,406,500 19.26
MORE-W2 10,100 67 10,167 10,033 0.09
MSC 7,200 -  7,200 7,200 0.55
MTC 14,738,036 8,740,446 23,478,482 5,997,590 35.65
MTI 20,100 3,300 23,400 16,800 4.99
MVP 214,900 94,500 309,400 120,400 3.96
NBC 21,000 8,100 29,100 12,900 0.98
NCAP 1,876,900 1,213,100 3,090,000 663,800 10.36
NCH 1,103,200 751,300 1,854,500 351,900 5.09
NCL 849,900 835,600 1,685,500 14,300 4.23
NDR 1,657,300 248,200 1,905,500 1,409,100 9.17
NER 14,479,571 14,561,900 29,041,471 -82,329 10.54
NER-W1 21,700 211,600 233,300 -189,900 1.13
NETBAY 223,100 47,900 271,000 175,200 7.63
NEWS 15,000,000 10,253,200 25,253,200 4,746,800 31.87
NEX 629,100 1,178,300 1,807,400 -549,200 12.33
NEX-W2 6,000 51 6,051 5,949 0.26
NMG 100,000 6,090,200 6,190,200 -5,990,200 22.07
NNCL 4,200 140,800 145,000 -136,600 3.23
NOBLE 6,406,593 6,542,190 12,948,783 -135,597 18.59
NOBLE-W2 13,110 74,300 87,410 -61,190 1.33
NRF 1,551,350 2,174,340 3,725,690 -622,990 11.94
NSI 300 -  300 300 0.44
NUSA 2,049,700 3,021,200 5,070,900 -971,500 8.09
NVD 12,590 50,600 63,190 -38,010 1.41
NVD-W1 3,323,800 3,192,700 6,516,500 131,100 4.45
NWR 7,441,450 4,645,100 12,086,550 2,796,350 10.15
NYT 2,220,100 729,200 2,949,300 1,490,900 16.77
OCEAN 4,119,700 4,500,900 8,620,600 -381,200 12.21
OCEAN-W3 844,700 888,200 1,732,900 -43,500 2.50
OISHI 1,210 1,900 3,110 -690 2.93
OR 12,404,759 10,901,855 23,306,614 1,502,904 16.86
ORI 7,584,266 5,119,800 12,704,066 2,464,466 18.19
OSP 5,388,144 5,979,900 11,368,044 -591,756 32.87
OTO 25,500 432,500 458,000 -407,000 2.61
PACO 61,000 245,500 306,500 -184,500 1.66
PAF 4,064,400 1,172,400 5,236,800 2,892,000 17.12
PAP 503,423 325,700 829,123 177,723 3.02
PATO 4,500 2,000 6,500 2,500 2.46
PB 2,100 1,000 3,100 1,100 22.79
PCSGH 2,101 20,200 22,301 -18,099 2.79
PDG 505,800 242,900 748,700 262,900 21.58
PDI 49,100 272,000 321,100 -222,900 8.56
PDJ 43,300 33,700 77,000 9,600 1.22
PERM 2,321,000 1,703,200 4,024,200 617,800 16.70
PERM-W1 320,900 33,900 354,800 287,000 2.34
PF 13,228,100 16,166,900 29,395,000 -2,938,800 18.30
PHOL 3,840,900 1,086,800 4,927,700 2,754,100 14.44
PICO 800 -  800 800 2.84
PIMO 2,625,700 2,143,000 4,768,700 482,700 22.31
PJW 3,411,500 3,055,200 6,466,700 356,300 17.50
PK 24,400 29,200 53,600 -4,800 0.83
PL 1,500 -  1,500 1,500 0.07
PLANB 3,930,100 2,627,500 6,557,600 1,302,600 21.74
PLANET 46,500 20,400 66,900 26,100 1.36
PLAT 69,200 420,900 490,100 -351,700 11.24
PLE 1,382,500 627,300 2,009,800 755,200 5.09
PM 243,600 255,800 499,400 -12,200 9.32
PORT 1,898,600 2,446,900 4,345,500 -548,300 25.14
PORT-W1 40,000 -  40,000 40,000 0.71
POST 100 14,000 14,100 -13,900 6.57
PPM 74,900 25,300 100,200 49,600 1.85
PPP 167,300 127,700 295,000 39,600 2.73
PPPM 13,300 -  13,300 13,300 0.26
PPPM-W4 222,000 252,133 474,133 -30,133 3.08
PPS 2,021,500 723,300 2,744,800 1,298,200 4.63
PR9 105,300 340,700 446,000 -235,400 17.65
PRAPAT 1,027,999 379,800 1,407,799 648,199 18.60
PREB -  19,300 19,300 -19,300 1.60
PRIME 5,426,538 9,683,300 15,109,838 -4,256,762 12.77
PRIN 11,300 327,800 339,100 -316,500 23.90
PRINC 1,121,000 1,036,200 2,157,200 84,800 21.89
PRM 9,025,900 10,347,300 19,373,200 -1,321,400 18.81
PROEN 12,100 10,600 22,700 1,500 0.23
PROS 638,810 774,100 1,412,910 -135,290 2.94
PSH 360,559 604,400 964,959 -243,841 19.02
PSL 12,811,633 5,587,769 18,399,402 7,223,864 28.99
PSTC 1,491,000 2,286,600 3,777,600 -795,600 9.28
PT 43,200 90,799 133,999 -47,599 7.45
PTG 5,183,488 8,744,500 13,927,988 -3,561,012 18.72
PTL 2,088,600 1,950,000 4,038,600 138,600 15.75
PTT 36,415,701 29,698,845 66,114,546 6,716,856 43.45
PTTEP 3,094,433 3,429,794 6,524,227 -335,361 36.85
PTTGC 10,309,582 11,797,347 22,106,929 -1,487,765 32.75
PYLON 315,500 186,200 501,700 129,300 9.62
Q-CON 22,900 17,900 40,800 5,000 3.79
QH 17,706,900 20,378,920 38,085,820 -2,672,020 23.32
QLT 17,000 -  17,000 17,000 1.49
QTC 324,100 88,400 412,500 235,700 12.67
RAM -  100 100 -100 0.36
RATCH 1,780,702 3,350,110 5,130,812 -1,569,408 32.46
RBF 1,895,800 2,694,000 4,589,800 -798,200 16.55
RCL 4,221,648 4,164,900 8,386,548 56,748 17.60
RICHY 4,408,900 2,860,300 7,269,200 1,548,600 9.48
RJH 29,300 78,800 108,100 -49,500 9.24
RML 1,309,960 4,087,300 5,397,260 -2,777,340 4.97
ROJNA 14,169,800 4,010,100 18,179,900 10,159,700 27.91
RP 35,040 -  35,040 35,040 3.39
RPC 10,966,300 5,816,900 16,783,200 5,149,400 11.14
RPH 93,920 496,500 590,420 -402,580 17.42
RS 4,754,200 6,130,200 10,884,400 -1,376,000 37.46
RSP 333,500 175,300 508,800 158,200 6.14
RT 2,936,400 1,264,700 4,201,100 1,671,700 6.54
RWI 558,405 237,300 795,705 321,105 1.65
RWI-W2 4,224,600 6,181,700 10,406,300 -1,957,100 1.85
S 4,943,100 7,242,500 12,185,600 -2,299,400 24.09
S11 253,500 226,200 479,700 27,300 7.38
SA 1,291,721 2,163,500 3,455,221 -871,779 17.51
SAAM 745,200 564,000 1,309,200 181,200 6.54
SABINA 104,600 251,600 356,200 -147,000 13.01
SABUY 553,579 1,141,600 1,695,179 -588,021 7.09
SAK 7,676,660 4,053,600 11,730,260 3,623,060 9.83
SALEE 202,000 402,000 604,000 -200,000 1.60
SAM 2,883,700 4,341,300 7,225,000 -1,457,600 16.64
SAMART 3,306,899 4,470,900 7,777,799 -1,164,001 22.60
SAMCO 1,161,700 684,200 1,845,900 477,500 4.96
SAMTEL 30,700 8,900 39,600 21,800 3.40
SANKO 160,000 160,000 320,000 -  3.81
SAPPE 265,500 603,100 868,600 -337,600 20.88
SAT 489,200 2,025,497 2,514,697 -1,536,297 19.28
SAUCE -  2,000 2,000 -2,000 10.35
SAWAD 10,133,448 8,496,289 18,629,737 1,637,159 28.29
SAWAD-W2 4,500 -  4,500 4,500 0.77
SC 3,213,008 1,739,010 4,952,018 1,473,998 27.57
SCB 6,584,957 4,509,595 11,094,552 2,075,362 32.39
SCC 1,635,051 699,774 2,334,825 935,277 32.09
SCCC 159,529 140,900 300,429 18,629 25.16
SCG 200 10,000 10,200 -9,800 1.61
SCGP 6,611,356 8,407,761 15,019,117 -1,796,405 18.67
SCI 2,398,100 1,783,000 4,181,100 615,100 7.51
SCM 178,500 634,100 812,600 -455,600 12.51
SCN 1,752,900 1,904,100 3,657,000 -151,200 8.30
SCP 281,200 63,000 344,200 218,200 10.79
SDC 194,300 654,000 848,300 -459,700 3.87
SDC-W1 265,300 -  265,300 265,300 10.32
SE 131,600 151,000 282,600 -19,400 3.98
SEAFCO 1,220,200 476,300 1,696,500 743,900 10.34
SEAOIL 136,600 256,900 393,500 -120,300 4.20
SE-ED -  13,200 13,200 -13,200 19.74
SELIC 25,800 80,000 105,800 -54,200 5.58
SENA 650,700 1,401,619 2,052,319 -750,919 14.28
SF 533,600 973,000 1,506,600 -439,400 11.72
SFLEX 1,456,600 2,229,500 3,686,100 -772,900 7.75
SFT 134,500 274,400 408,900 -139,900 7.05
SGF 8,068,400 6,761,000 14,829,400 1,307,400 11.75
SGP 3,966,700 3,788,329 7,755,029 178,371 18.92
SHR 1,613,700 3,396,300 5,010,000 -1,782,600 14.65
SIAM 52,000 110,900 162,900 -58,900 5.33
SICT 541,800 314,600 856,400 227,200 11.91
SIMAT 324,000 1,024,300 1,348,300 -700,300 20.55
SIMAT-W3 2,000 -  2,000 2,000 0.11
SINGER 918,472 2,545,800 3,464,272 -1,627,328 19.99
SINGER-W2 8,000 -  8,000 8,000 4.65
SIRI 28,081,110 42,147,520 70,228,630 -14,066,410 17.80
SIS 1,495,800 1,028,100 2,523,900 467,700 12.55
SISB 157,800 276,100 433,900 -118,300 13.36
SITHAI 5,177,100 3,068,600 8,245,700 2,108,500 8.06
SK 3,052,200 1,381,433 4,433,633 1,670,767 12.80
SKE 3,709,700 3,892,400 7,602,100 -182,700 10.40
SKN 1,588,900 1,698,600 3,287,500 -109,700 19.84
SKR -  3,900 3,900 -3,900 0.46
SKY 14,100 109,300 123,400 -95,200 4.57
SMART 520,400 127,600 648,000 392,800 6.02
SMART-W2 170,000 162,200 332,200 7,800 0.76
SMIT 11,300 100 11,400 11,200 3.18
SMPC 259,700 215,200 474,900 44,500 13.78
SMT 2,398,030 2,227,000 4,625,030 171,030 13.00
SNC 337,200 436,400 773,600 -99,200 14.52
SNP -  1,900 1,900 -1,900 1.03
SO 172,400 282,300 454,700 -109,900 20.08
SOLAR 577,442 1,199,300 1,776,742 -621,858 14.92
SONIC 28,780,401 24,499,400 53,279,801 4,281,001 9.73
SONIC-W1 10,219,000 11,739,900 21,958,900 -1,520,900 1.97
SORKON 600 1,100 1,700 -500 0.40
SPA 554,700 230,500 785,200 324,200 8.91
SPACK 1,215,700 599,100 1,814,800 616,600 14.73
SPALI 2,241,184 3,998,068 6,239,252 -1,756,884 30.96
SPC -  100 100 -100 0.41
SPCG 420,800 615,200 1,036,000 -194,400 17.66
SPG 200 -  200 200 25.00
SPRC 6,478,400 4,205,600 10,684,000 2,272,800 31.70
SPVI 606,613 481,601 1,088,214 125,012 12.74
SQ 1,756,900 2,944,200 4,701,100 -1,187,300 17.67
SR 70,700 -  70,700 70,700 5.64
SRICHA 53,500 273,600 327,100 -220,100 7.27
SSP 609,134 2,061,900 2,671,034 -1,452,766 9.14
SSSC 46,000 16,700 62,700 29,300 1.52
STA 7,826,981 16,437,000 24,263,981 -8,610,019 12.92
STANLY 25,700 8,300 34,000 17,400 17.05
STARK 15,087,425 11,335,000 26,422,425 3,752,425 8.81
STARK-W1 10,926,920 1,756,717 12,683,637 9,170,203 9.32
STC 751,800 518,000 1,269,800 233,800 5.74
STEC 4,797,200 4,463,953 9,261,153 333,247 33.97
STGT 9,206,236 5,931,550 15,137,786 3,274,686 9.79
STI 127,299 257,400 384,699 -130,101 11.84
STPI 482,600 571,600 1,054,200 -89,000 6.16
SUC 4,200 2,000 6,200 2,200 1.06
SUN 671,200 1,228,400 1,899,600 -557,200 10.52
SUPER 45,233,400 44,543,900 89,777,300 689,500 13.32
SUSCO 222,800 85,000 307,800 137,800 7.79
SUTHA 35,900 2,900 38,800 33,000 1.65
SVI 785,700 1,520,600 2,306,300 -734,900 13.42
SVOA 4,746,200 2,832,400 7,578,600 1,913,800 11.66
SWC 10,300 800 11,100 9,500 2.19
SYNEX 654,428 1,626,200 2,280,628 -971,772 13.94
SYNTEC 2,174,100 3,174,100 5,348,200 -1,000,000 11.60
T 3,004,100 23,827,300 26,831,400 -20,823,200 13.66
TACC 467,300 888,600 1,355,900 -421,300 14.77
TAE 274,700 870,700 1,145,400 -596,000 4.20
TAKUNI 16,341,052 5,236,600 21,577,652 11,104,452 13.92
TAPAC 427,900 215,500 643,400 212,400 24.08
TAPAC-W4 26,200 70,100 96,300 -43,900 0.58
TASCO 5,434,400 7,123,200 12,557,600 -1,688,800 20.33
TC 424,500 485,500 910,000 -61,000 16.30
TCAP 3,155,648 3,632,748 6,788,396 -477,100 24.25
TCC 446,100 339,700 785,800 106,400 1.84
TCCC 14,900 700 15,600 14,200 6.04
TCC-W3 208,200 188,200 396,400 20,000 2.20
TCC-W4 13,000 40,000 53,000 -27,000 0.27
TCC-W5 6,000 -  6,000 6,000 0.06
TCJ 126 -  126 126 0.03
TCMC 1,680,400 2,810,400 4,490,800 -1,130,000 10.41
TEAM 282,124 500,300 782,424 -218,176 3.97
TEAMG 1,732,300 693,600 2,425,900 1,038,700 8.75
TFG 2,374,300 4,059,400 6,433,700 -1,685,100 16.11
TFI 381,200 1,639,400 2,020,600 -1,258,200 3.37
TFI-W1 2,100,000 2,200,000 4,300,000 -100,000 3.59
TFMAMA 400 400 800 -  7.89
TGPRO 8,693,100 11,542,900 20,236,000 -2,849,800 7.79
TGPRO-W3 3,659,700 2,285,100 5,944,800 1,374,600 1.42
TH 596,400 1,059,100 1,655,500 -462,700 3.25
THAI 4,307,400 1,260,600 5,568,000 3,046,800 7.86
THANA -  30,000 30,000 -30,000 3.52
THANI 12,227,200 17,135,007 29,362,207 -4,907,807 30.42
THCOM 4,065,673 5,952,900 10,018,573 -1,887,227 8.60
THE 18,000 30,000 48,000 -12,000 0.96
THG 73,900 221,600 295,500 -147,700 11.42
THIP -  6,300 6,300 -6,300 3.09
THMUI 1,610,004 288,700 1,898,704 1,321,304 6.18
THRE 6,357,100 4,929,700 11,286,800 1,427,400 9.58
THREL 244,400 500,900 745,300 -256,500 14.51
TIDLOR 7,282,034 8,293,614 15,575,648 -1,011,580 5.25
TIGER 45,900 35,800 81,700 10,100 1.51
TIP 543,600 1,147,759 1,691,359 -604,159 8.48
TIPCO 486,900 1,582,800 2,069,700 -1,095,900 15.42
TISCO 3,385,728 2,627,619 6,013,347 758,109 26.58
TITLE 2,700 424 3,124 2,276 0.22
TK 167,200 221,100 388,300 -53,900 15.35
TKN 3,879,392 2,900,000 6,779,392 979,392 15.24
TKS 2,327,800 1,723,900 4,051,700 603,900 12.25
TKT 401,600 302,000 703,600 99,600 7.64
TM 4,351,000 4,294,800 8,645,800 56,200 7.87
TMC 1,022,700 1,392,400 2,415,100 -369,700 3.34
TMD -  2,000 2,000 -2,000 10.52
TMI 1,196,900 786,100 1,983,000 410,800 3.27
TMILL 479,500 148,600 628,100 330,900 12.76
TMT 859,900 1,396,200 2,256,100 -536,300 12.31
TMW -  300 300 -300 0.45
TNDT -  2,000 2,000 -2,000 0.77
TNH 2,000 -  2,000 2,000 7.94
TNITY 759,900 513,600 1,273,500 246,300 4.94
TNP 529,400 431,200 960,600 98,200 5.39
TNPC 300 200 500 100 0.02
TNR 800 -  800 800 0.27
TOA 1,139,097 645,000 1,784,097 494,097 29.35
TOG 457,500 111,200 568,700 346,300 7.80
TOP 6,657,500 2,933,161 9,590,661 3,724,339 34.03
TPA 500 1,400 1,900 -900 1.14
TPAC 210,000 137,210 347,210 72,790 11.11
TPBI 70,900 80,400 151,300 -9,500 12.10
TPCH 227,400 166,600 394,000 60,800 7.42
TPIPL 17,457,200 8,139,000 25,596,200 9,318,200 24.04
TPIPP 6,197,015 10,427,800 16,624,815 -4,230,785 23.23
TPLAS 705,800 404,400 1,110,200 301,400 4.69
TPOLY 27,557 117,100 144,657 -89,543 7.42
TPP -  100 100 -100 0.49
TPS 1,036,000 799,100 1,835,100 236,900 8.37
TQM 384,600 865,700 1,250,300 -481,100 22.19
TQR 47,910 28,900 76,810 19,010 2.44
TRC 20,350,100 15,100,000 35,450,100 5,250,100 13.26
TRITN 6,380,800 4,311,900 10,692,700 2,068,900 4.77
TRT 38,500 16,700 55,200 21,800 0.97
TRU 1,100 -  1,100 1,100 0.96
TRUBB 6,343,700 14,224,100 20,567,800 -7,880,400 11.48
TRUE 37,862,800 35,581,846 73,444,646 2,280,954 19.73
TSC -  500 500 -500 0.11
TSE 8,118,605 11,079,900 19,198,505 -2,961,295 5.09
TSI 146,500 -  146,500 146,500 1.12
TSR 6,811,643 6,522,410 13,334,053 289,233 13.46
TSTE 500 -  500 500 2.50
TSTH 42,576,300 36,484,621 79,060,921 6,091,679 14.98
TTA 12,646,636 16,341,000 28,987,636 -3,694,364 19.51
TTB 152,891,964 118,495,600 271,387,564 34,396,364 21.01
TTCL 929,500 799,700 1,729,200 129,800 9.31
TTCL-W1 83,000 200,120 283,120 -117,120 1.00
TTW 2,633,400 2,709,000 5,342,400 -75,600 31.20
TU 23,820,837 13,357,924 37,178,761 10,462,913 26.28
TVD 2,375,900 1,996,200 4,372,100 379,700 6.76
TVI 314,300 90,700 405,000 223,600 5.29
TVO 2,397,920 2,322,800 4,720,720 75,120 16.26
TVT 5,000 -  5,000 5,000 0.26
TWP 185,300 4,000 189,300 181,300 2.34
TWPC 661,800 253,200 915,000 408,600 12.69
TWZ 66,660,130 70,954,100 137,614,230 -4,293,970 12.05
TYCN 159,500 254,500 414,000 -95,000 3.30
U 710,100 3,137,600 3,847,700 -2,427,500 4.16
UAC 40,500 79,500 120,000 -39,000 2.54
UBIS 10,300 52,100 62,400 -41,800 3.51
UEC 176,000 150,500 326,500 25,500 1.63
UKEM 11,542,100 9,804,600 21,346,700 1,737,500 18.27
UMI 978,200 30,900 1,009,100 947,300 7.79
UMS -  300 300 -300 0.11
UNIQ 973,400 842,100 1,815,500 131,300 12.01
UOBKH 588,500 676,000 1,264,500 -87,500 16.12
U-P 2,500 602,500 605,000 -600,000 3.32
UPA 25,553,100 31,847,600 57,400,700 -6,294,500 11.47
UPOIC 105,000 188,200 293,200 -83,200 5.09
UREKA -  23,400 23,400 -23,400 0.21
UREKA-W2 177,700 131,400 309,100 46,300 1.18
UTP 560,200 1,974,600 2,534,800 -1,414,400 19.26
UV 763,000 1,848,500 2,611,500 -1,085,500 17.96
UVAN 101,942 31,100 133,042 70,842 2.15
UWC 70,289,300 60,993,807 131,283,107 9,295,493 8.56
VARO -  100 100 -100 0.13
VCOM 3,174,021 561,000 3,735,021 2,613,021 14.34
VGI 11,286,152 8,061,700 19,347,852 3,224,452 17.01
VGI-W2 255,300 74,300 329,600 181,000 0.58
VIBHA 11,345,150 6,989,000 18,334,150 4,356,150 14.90
VIBHA-W3 2,147,000 2,353,700 4,500,700 -206,700 1.82
VIH 150,800 143,500 294,300 7,300 5.00
VL 8,832,875 6,708,100 15,540,975 2,124,775 8.56
VNG 295,400 375,500 670,900 -80,100 9.08
VNT 904,000 574,400 1,478,400 329,600 34.52
VPO 6,161,100 6,894,300 13,055,400 -733,200 4.19
VRANDA 58,300 99,400 157,700 -41,100 7.19
W 381,267 740,040 1,121,307 -358,773 7.15
WAVE 5,741,300 3,819,200 9,560,500 1,922,100 8.44
WAVE-W2 1,168,000 2,265,900 3,433,900 -1,097,900 4.87
WGE 5,832,700 3,060,200 8,892,900 2,772,500 14.40
WHA 60,799,409 28,346,897 89,146,306 32,452,512 24.31
WHAUP 1,770,300 2,455,700 4,226,000 -685,400 16.47
WICE 4,810,300 2,671,100 7,481,400 2,139,200 13.20
WIIK 2,683,800 4,547,400 7,231,200 -1,863,600 9.37
WIIK-W2 1,050,400 880,000 1,930,400 170,400 3.57
WIN 722,800 893,400 1,616,200 -170,600 2.64
WINMED 2,418,500 1,578,900 3,997,400 839,600 6.42
WINNER 62,700 2,700 65,400 60,000 1.21
WORK 9,424,500 3,284,300 12,708,800 6,140,200 16.31
WP 15,100 66,000 81,100 -50,900 8.31
WPH 5,600 49,100 54,700 -43,500 2.70
W-W3 -  2,500 2,500 -2,500 0.05
W-W5 634,600 302,000 936,600 332,600 0.31
XO 809,300 1,111,700 1,921,000 -302,400 12.50
XPG 4,963,200 1,348,117 6,311,317 3,615,083 14.13
XPG-W4 120,000 1,100 121,100 118,900 6.84
YGG 49,800 164,900 214,700 -115,100 11.98
YUASA 41,200 77,100 118,300 -35,900 1.33
ZEN 25,600 18,100 43,700 7,500 6.04
ZIGA 1,978,140 1,192,538 3,170,678 785,602 10.37
ZIGA-W1 212,000 544,600 756,600 -332,600 1.87
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!