- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 05 May 2021 08:25
- Hits: 5853
NVDR Trading Data by Stock 5 พฤษภาคม 2564
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 453,400 | 30,300 | 483,700 | 423,100 | 9.46 |
| 7UP | 4,444,600 | 4,116,200 | 8,560,800 | 328,400 | 9.96 |
| 7UP-W4 | 100,100 | - | 100,100 | 100,100 | 0.33 |
| AAV | 1,379,300 | 1,783,400 | 3,162,700 | -404,100 | 6.92 |
| ABM | 80,080 | 72,500 | 152,580 | 7,580 | 3.29 |
| ACAP | 83,300 | 117,400 | 200,700 | -34,100 | 11.34 |
| ACC | 1,000 | - | 1,000 | 1,000 | 0.06 |
| ACE | 17,717,580 | 27,496,200 | 45,213,780 | -9,778,620 | 26.90 |
| ACG | 2,562,300 | 3,435,900 | 5,998,200 | -873,600 | 7.85 |
| ADB | 1,665,300 | 229,900 | 1,895,200 | 1,435,400 | 26.62 |
| ADVANC | 1,375,101 | 1,392,800 | 2,767,901 | -17,699 | 28.04 |
| AEC | 833,000 | 1,729,900 | 2,562,900 | -896,900 | 6.21 |
| AEC-W6 | 88,800 | 160,000 | 248,800 | -71,200 | 0.31 |
| AEONTS | 281,010 | 325,900 | 606,910 | -44,890 | 18.88 |
| AF | 10,000 | - | 10,000 | 10,000 | 0.23 |
| AFC | 100 | - | 100 | 100 | 0.15 |
| AGE | 242,200 | 906,900 | 1,149,100 | -664,700 | 9.98 |
| AH | 49,000 | 188,000 | 237,000 | -139,000 | 13.30 |
| AHC | - | 100 | 100 | -100 | 0.46 |
| AI | 2,126,600 | 1,322,900 | 3,449,500 | 803,700 | 19.69 |
| AIE | 1,904,309 | 10,456,900 | 12,361,209 | -8,552,591 | 12.63 |
| AIRA | 310,800 | 100,000 | 410,800 | 210,800 | 10.85 |
| AIT | 13,600 | 30,400 | 44,000 | -16,800 | 3.57 |
| AJ | 4,181,100 | 4,074,610 | 8,255,710 | 106,490 | 7.47 |
| AJA | 11,377,800 | 8,953,200 | 20,331,000 | 2,424,600 | 3.43 |
| AKP | 25,400 | 71,400 | 96,800 | -46,000 | 4.51 |
| AKR | 2,906,800 | 4,157,520 | 7,064,320 | -1,250,720 | 3.92 |
| AKR-W1 | 6,975,700 | 5,083,700 | 12,059,400 | 1,892,000 | 3.33 |
| ALL | 1,126,800 | 1,276,000 | 2,402,800 | -149,200 | 7.25 |
| ALLA | 3,434,400 | 1,828,600 | 5,263,000 | 1,605,800 | 9.29 |
| ALL-W1 | 100,000 | - | 100,000 | 100,000 | 2.32 |
| ALT | 251,600 | 351,600 | 603,200 | -100,000 | 5.58 |
| AMA | 188,200 | 60,000 | 248,200 | 128,200 | 10.41 |
| AMANAH | 3,303,316 | 3,095,900 | 6,399,216 | 207,416 | 18.58 |
| AMARIN | - | 34,900 | 34,900 | -34,900 | 25.93 |
| AMATA | 1,250,350 | 2,009,100 | 3,259,450 | -758,750 | 20.02 |
| AMATAV | 5,000 | - | 5,000 | 5,000 | 2.76 |
| AMC | 368,100 | 414,706 | 782,806 | -46,606 | 4.80 |
| ANAN | 215,700 | 904,700 | 1,120,400 | -689,000 | 5.15 |
| AOT | 3,930,028 | 3,870,400 | 7,800,428 | 59,628 | 28.50 |
| AP | 10,354,600 | 3,537,150 | 13,891,750 | 6,817,450 | 21.49 |
| APCS | 400 | - | 400 | 400 | 4.35 |
| APEX | 180,000 | 3,396,700 | 3,576,700 | -3,216,700 | 7.94 |
| APP | 22,400 | 19,800 | 42,200 | 2,600 | 4.28 |
| APURE | 650,400 | 357,600 | 1,008,000 | 292,800 | 11.28 |
| APURE-W2 | 610,400 | 459,100 | 1,069,500 | 151,300 | 0.88 |
| AQ | 6,821,200 | 9,990,410 | 16,811,610 | -3,169,210 | 17.36 |
| AQUA | 8,580,000 | 5,993,900 | 14,573,900 | 2,586,100 | 8.83 |
| ARIN | - | 1 | 1 | -1 | 0.00 |
| ARIP | 10,300 | - | 10,300 | 10,300 | 0.04 |
| ARROW | 16,000 | 27,100 | 43,100 | -11,100 | 7.24 |
| AS | 4,079,800 | 4,358,550 | 8,438,350 | -278,750 | 25.05 |
| ASAP | 59,900 | 51,000 | 110,900 | 8,900 | 5.84 |
| ASEFA | 32,200 | - | 32,200 | 32,200 | 0.98 |
| ASIAN | 1,053,600 | 2,737,200 | 3,790,800 | -1,683,600 | 9.86 |
| ASIMAR | 101,837 | 86,800 | 188,637 | 15,037 | 10.14 |
| ASK | 1,000,600 | 161,901 | 1,162,501 | 838,699 | 30.63 |
| ASP | 24,477,830 | 11,723,947 | 36,201,777 | 12,753,883 | 7.06 |
| ASW | 355,300 | 872,700 | 1,228,000 | -517,400 | 3.47 |
| AS-W2 | 136,800 | 145,600 | 282,400 | -8,800 | 1.78 |
| ATP30 | 609,500 | 400,000 | 1,009,500 | 209,500 | 5.14 |
| AU | 19,200 | 92,300 | 111,500 | -73,100 | 5.87 |
| AUCT | 127,600 | 490,300 | 617,900 | -362,700 | 14.62 |
| AWC | 9,085,200 | 8,660,600 | 17,745,800 | 424,600 | 32.46 |
| B | 3,698,100 | 190,400 | 3,888,500 | 3,507,700 | 3.91 |
| B52 | 87,600 | 1,242,800 | 1,330,400 | -1,155,200 | 3.90 |
| B52-W3 | 34,900 | 35,062 | 69,962 | -162 | 1.03 |
| BA | 108,900 | 178,300 | 287,200 | -69,400 | 13.50 |
| BAFS | 69,300 | 7,700 | 77,000 | 61,600 | 26.75 |
| BAM | 1,806,600 | 1,205,112 | 3,011,712 | 601,488 | 16.59 |
| BANPU | 11,259,001 | 10,700,679 | 21,959,680 | 558,322 | 15.66 |
| BAY | 189,800 | 135,700 | 325,500 | 54,100 | 15.96 |
| BBL | 1,956,407 | 1,593,042 | 3,549,449 | 363,365 | 19.45 |
| BCH | 11,408,000 | 3,464,300 | 14,872,300 | 7,943,700 | 22.81 |
| BCP | 2,000,400 | 609,600 | 2,610,000 | 1,390,800 | 28.31 |
| BCPG | 194,419 | 106,800 | 301,219 | 87,619 | 8.81 |
| BCT | - | 1,000 | 1,000 | -1,000 | 3.68 |
| BDMS | 6,909,822 | 3,811,539 | 10,721,361 | 3,098,283 | 24.48 |
| BEAUTY | 1,857,000 | 3,452,100 | 5,309,100 | -1,595,100 | 12.79 |
| BEC | 4,105,800 | 4,274,706 | 8,380,506 | -168,906 | 9.50 |
| BEM | 11,586,250 | 6,286,026 | 17,872,276 | 5,300,224 | 26.67 |
| BFIT | 1,389,450 | 1,245,320 | 2,634,770 | 144,130 | 5.83 |
| BGC | 20,000 | 46,600 | 66,600 | -26,600 | 5.13 |
| BGRIM | 1,775,400 | 1,573,765 | 3,349,165 | 201,635 | 40.76 |
| BH | 926,310 | 1,431,300 | 2,357,610 | -504,990 | 31.57 |
| BIG | 68,700 | 200,000 | 268,700 | -131,300 | 3.32 |
| BIZ | 1,200 | 4,600 | 5,800 | -3,400 | 0.67 |
| BJC | 684,101 | 729,000 | 1,413,101 | -44,899 | 36.95 |
| BJCHI | 99,800 | 168,900 | 268,700 | -69,100 | 8.01 |
| BKD-W2 | 700,000 | 830,000 | 1,530,000 | -130,000 | 2.09 |
| BKI | 1 | - | 1 | 1 | 0.00 |
| BLA | 336,500 | 323,700 | 660,200 | 12,800 | 38.10 |
| BLAND | 3,587,000 | 3,940,200 | 7,527,200 | -353,200 | 14.80 |
| BM | 1,699,500 | 1,386,300 | 3,085,800 | 313,200 | 34.49 |
| BOL | 20,700 | 213,000 | 233,700 | -192,300 | 6.24 |
| BPP | 1,828,002 | 806,600 | 2,634,602 | 1,021,402 | 18.65 |
| BR | 13,700 | 3,300 | 17,000 | 10,400 | 1.68 |
| BROCK | 27,050 | - | 27,050 | 27,050 | 38.68 |
| BROOK | 556,200 | 3,545,000 | 4,101,200 | -2,988,800 | 3.42 |
| BROOK-W5 | 477,500 | 500,000 | 977,500 | -22,500 | 0.96 |
| BRR | 4,000 | 3,700 | 7,700 | 300 | 0.64 |
| BSBM | 1,692,000 | 634,700 | 2,326,700 | 1,057,300 | 11.76 |
| BSM | 627,500 | 966,800 | 1,594,300 | -339,300 | 1.46 |
| BTS | 12,486,300 | 12,314,288 | 24,800,588 | 172,012 | 30.13 |
| BTW | 21,500 | 22,400 | 43,900 | -900 | 0.47 |
| B-W4 | 59,100 | 384,200 | 443,300 | -325,100 | 0.89 |
| BWG | 16,846,900 | 16,853,400 | 33,700,300 | -6,500 | 9.25 |
| CAZ | 578,300 | 50,500 | 628,800 | 527,800 | 8.33 |
| CBG | 1,737,587 | 2,591,100 | 4,328,687 | -853,513 | 30.00 |
| CCET | 1,298,500 | 1,264,700 | 2,563,200 | 33,800 | 10.05 |
| CCP | 3,930,200 | 3,532,100 | 7,462,300 | 398,100 | 4.57 |
| CEN | 564,100 | 25,000 | 589,100 | 539,100 | 8.05 |
| CENTEL | 908,800 | 1,054,000 | 1,962,800 | -145,200 | 29.94 |
| CFRESH | 262,900 | 15,400 | 278,300 | 247,500 | 2.69 |
| CGD | 1,747,300 | 1,263,300 | 3,010,600 | 484,000 | 7.83 |
| CGH | 8,729,700 | 5,090,400 | 13,820,100 | 3,639,300 | 10.70 |
| CHAYO | 843,800 | 2,934,080 | 3,777,880 | -2,090,280 | 14.18 |
| CHAYO-W1 | 5,100 | 500 | 5,600 | 4,600 | 0.40 |
| CHEWA | 90,700 | 678,400 | 769,100 | -587,700 | 3.26 |
| CHG | 21,586,000 | 5,091,300 | 26,677,300 | 16,494,700 | 20.83 |
| CHO | 794,700 | 835,200 | 1,629,900 | -40,500 | 5.96 |
| CHOW | - | 55,000 | 55,000 | -55,000 | 12.04 |
| CI | 2,600 | 39,100 | 41,700 | -36,500 | 0.59 |
| CIG | 1,181,000 | 600,700 | 1,781,700 | 580,300 | 1.11 |
| CIMBT | 1,402,500 | 397,906 | 1,800,406 | 1,004,594 | 6.19 |
| CK | 318,200 | 1,328,000 | 1,646,200 | -1,009,800 | 19.57 |
| CKP | 1,719,900 | 966,700 | 2,686,600 | 753,200 | 11.90 |
| CMAN | 23,200 | 39,100 | 62,300 | -15,900 | 0.85 |
| CMC | 30,000 | 54,500 | 84,500 | -24,500 | 0.22 |
| CMR | 35,700 | 175,400 | 211,100 | -139,700 | 7.42 |
| CNT | 50,000 | 10,000 | 60,000 | 40,000 | 3.53 |
| COLOR | 7,000 | 15,000 | 22,000 | -8,000 | 0.09 |
| COM7 | 617,800 | 2,403,300 | 3,021,100 | -1,785,500 | 15.72 |
| COMAN | 132,100 | 20,500 | 152,600 | 111,600 | 16.74 |
| COTTO | 133,970,113 | 64,075,100 | 198,045,213 | 69,895,013 | 6.24 |
| CPALL | 4,726,120 | 9,326,900 | 14,053,020 | -4,600,780 | 32.72 |
| CPF | 6,167,806 | 2,529,837 | 8,697,643 | 3,637,969 | 21.96 |
| CPI | 118,210 | 258,754 | 376,964 | -140,544 | 4.01 |
| CPL | 800 | 77,200 | 78,000 | -76,400 | 11.68 |
| CPN | 1,986,815 | 2,098,250 | 4,085,065 | -111,435 | 39.42 |
| CPR | - | 16,000 | 16,000 | -16,000 | 6.30 |
| CPT | 50,300 | 94,600 | 144,900 | -44,300 | 1.97 |
| CPW | 84,601 | 557,000 | 641,601 | -472,399 | 10.39 |
| CRANE | 799,800 | 1,646,300 | 2,446,100 | -846,500 | 11.69 |
| CRC | 2,601,501 | 1,318,300 | 3,919,801 | 1,283,201 | 52.29 |
| CRD | - | 33,400 | 33,400 | -33,400 | 0.32 |
| CSP | 177,700 | 15,500 | 193,200 | 162,200 | 4.58 |
| CSS | 753,194 | 187,600 | 940,794 | 565,594 | 4.09 |
| CTW | 35,334 | - | 35,334 | 35,334 | 3.68 |
| CWT | 2,386,100 | 6,405,800 | 8,791,900 | -4,019,700 | 6.63 |
| CWT-W5 | 457,800 | 403,500 | 861,300 | 54,300 | 3.37 |
| D | 2,800 | 30,000 | 32,800 | -27,200 | 3.14 |
| DCC | 37,829,728 | 27,932,900 | 65,762,628 | 9,896,828 | 14.64 |
| DCON | 41,113,200 | 38,775,600 | 79,888,800 | 2,337,600 | 7.25 |
| DDD | 24,400 | 64,000 | 88,400 | -39,600 | 10.03 |
| DELTA | 1,074,514 | 1,462,620 | 2,537,134 | -388,106 | 28.02 |
| DEMCO | 1,514,500 | 1,371,700 | 2,886,200 | 142,800 | 10.83 |
| DHOUSE | 29,900 | 64,900 | 94,800 | -35,000 | 2.29 |
| DIMET | 2,155,000 | 973,900 | 3,128,900 | 1,181,100 | 3.03 |
| DIMET-W4 | 3,114,900 | 1,476,000 | 4,590,900 | 1,638,900 | 1.25 |
| DOD | 847,800 | 275,200 | 1,123,000 | 572,600 | 7.52 |
| DOD-W1 | 747,700 | 429,900 | 1,177,600 | 317,800 | 1.58 |
| DOHOME | 790,950 | 1,203,100 | 1,994,050 | -412,150 | 16.74 |
| DRT | 683,200 | 825,500 | 1,508,700 | -142,300 | 5.43 |
| DTAC | 3,171,682 | 1,069,502 | 4,241,184 | 2,102,180 | 42.08 |
| DV8 | 1,311,000 | 1,226,600 | 2,537,600 | 84,400 | 3.93 |
| EA | 3,906,670 | 3,775,100 | 7,681,770 | 131,570 | 36.11 |
| EASON | 1,000 | 73,500 | 74,500 | -72,500 | 5.66 |
| EASTW | 2,073,824 | 335,900 | 2,409,724 | 1,737,924 | 27.90 |
| ECF | 907,600 | 337,200 | 1,244,800 | 570,400 | 14.25 |
| ECL | 20,848,773 | 35,519,337 | 56,368,110 | -14,670,564 | 10.27 |
| EE | 5,504,600 | 949,200 | 6,453,800 | 4,555,400 | 6.07 |
| EFORL | 703,200 | 582,000 | 1,285,200 | 121,200 | 0.81 |
| EGCO | 1,311,454 | 961,100 | 2,272,554 | 350,354 | 50.39 |
| EKH | 561,701 | 31,901 | 593,602 | 529,800 | 18.56 |
| EMC | 14,339,500 | 9,624,300 | 23,963,800 | 4,715,200 | 8.27 |
| EMC-W6 | 22,135,900 | 1,243,800 | 23,379,700 | 20,892,100 | 3.89 |
| EP | 163,200 | 88,600 | 251,800 | 74,600 | 8.49 |
| EPG | 4,496,000 | 2,340,800 | 6,836,800 | 2,155,200 | 15.73 |
| ERW | 1,802,100 | 536,900 | 2,339,000 | 1,265,200 | 21.10 |
| ESSO | 12,115,700 | 4,607,700 | 16,723,400 | 7,508,000 | 27.59 |
| ESTAR | 1,272,900 | 1,502,200 | 2,775,100 | -229,300 | 5.12 |
| ETC | 7,133,100 | 6,750,500 | 13,883,600 | 382,600 | 9.31 |
| ETE | 1,684,900 | 813,400 | 2,498,300 | 871,500 | 19.26 |
| EVER | 4,173,500 | 2,773,900 | 6,947,400 | 1,399,600 | 11.99 |
| FANCY | 3,495,900 | 3,434,100 | 6,930,000 | 61,800 | 4.00 |
| FN | 95,600 | 760,500 | 856,100 | -664,900 | 10.62 |
| FNS | 1,616,100 | 964,300 | 2,580,400 | 651,800 | 7.36 |
| FORTH | 200,000 | 17,400 | 217,400 | 182,600 | 14.72 |
| FPI | 10,000 | - | 10,000 | 10,000 | 0.70 |
| FPT | - | 300 | 300 | -300 | 0.13 |
| FSMART | 261,000 | 190,400 | 451,400 | 70,600 | 21.44 |
| FSS | 4,987,400 | 7,833,500 | 12,820,900 | -2,846,100 | 11.59 |
| FTE | 62,200 | 89,300 | 151,500 | -27,100 | 2.00 |
| FVC | 306,600 | 604,400 | 911,000 | -297,800 | 8.28 |
| GBX | 8,620,600 | 8,398,900 | 17,019,500 | 221,700 | 7.92 |
| GC | 35,600 | 25,400 | 61,000 | 10,200 | 4.77 |
| GCAP | 298,000 | 106,400 | 404,400 | 191,600 | 9.96 |
| GEL | 2,010,300 | 2,151,400 | 4,161,700 | -141,100 | 7.97 |
| GENCO | 2,111,500 | 1,908,700 | 4,020,200 | 202,800 | 5.39 |
| GFPT | 1,057,000 | 1,405,040 | 2,462,040 | -348,040 | 18.71 |
| GGC | 192,410 | 126,000 | 318,410 | 66,410 | 11.04 |
| GIFT | 50,600 | - | 50,600 | 50,600 | 3.76 |
| GJS | 19,980,100 | 12,452,800 | 32,432,900 | 7,527,300 | 14.21 |
| GLAND | 9,000 | 9,000 | 18,000 | - | 29.13 |
| GLOBAL | 4,109,600 | 5,053,700 | 9,163,300 | -944,100 | 23.95 |
| GLOCON | 37,500 | 270,700 | 308,200 | -233,200 | 2.06 |
| GLOCON-W4 | 26,000 | - | 26,000 | 26,000 | 0.13 |
| GPSC | 1,755,600 | 1,363,900 | 3,119,500 | 391,700 | 25.93 |
| GRAND | - | 140,400 | 140,400 | -140,400 | 0.52 |
| GREEN | 708,400 | 647,000 | 1,355,400 | 61,400 | 7.43 |
| GSC | 15 | 85,301 | 85,316 | -85,286 | 2.82 |
| GTB | - | 208,000 | 208,000 | -208,000 | 1.44 |
| GULF | 2,170,201 | 4,174,800 | 6,345,001 | -2,004,599 | 26.38 |
| GUNKUL | 32,786,460 | 24,859,150 | 57,645,610 | 7,927,310 | 8.43 |
| HANA | 2,273,200 | 4,067,200 | 6,340,400 | -1,794,000 | 22.89 |
| HFT | 169,500 | 651,900 | 821,400 | -482,400 | 12.48 |
| HMPRO | 25,521,800 | 18,284,300 | 43,806,100 | 7,237,500 | 55.93 |
| HPT | - | 156,800 | 156,800 | -156,800 | 1.57 |
| HPT-W1 | 400,000 | 290,000 | 690,000 | 110,000 | 2.56 |
| HTC | 6,627 | 42,700 | 49,327 | -36,073 | 5.11 |
| HTECH | 2,419,604 | 917,301 | 3,336,905 | 1,502,303 | 11.76 |
| HUMAN | 121,400 | 311,600 | 433,000 | -190,200 | 9.96 |
| HYDRO | 21,000 | - | 21,000 | 21,000 | 0.26 |
| ICHI | 326,000 | 333,500 | 659,500 | -7,500 | 4.27 |
| ICN | 576,100 | 135,300 | 711,400 | 440,800 | 8.29 |
| IFS | 100 | - | 100 | 100 | 0.00 |
| IHL | 73,500 | 106,000 | 179,500 | -32,500 | 4.51 |
| IIG | 3,100 | 6,000 | 9,100 | -2,900 | 1.22 |
| III | 877,500 | 213,300 | 1,090,800 | 664,200 | 11.36 |
| III-W1 | - | 50,000 | 50,000 | -50,000 | 1.30 |
| ILINK | 292,800 | 639,800 | 932,600 | -347,000 | 5.74 |
| ILM | 162,500 | 66,000 | 228,500 | 96,500 | 17.98 |
| IMH | 233,300 | 182,000 | 415,300 | 51,300 | 4.78 |
| IND | 920,400 | 234,500 | 1,154,900 | 685,900 | 11.11 |
| INET | 589,740 | 308,700 | 898,440 | 281,040 | 13.16 |
| INGRS | - | 19,200 | 19,200 | -19,200 | 0.09 |
| INOX | 10,550,000 | 6,398,400 | 16,948,400 | 4,151,600 | 16.12 |
| INSET | 553,600 | 696,300 | 1,249,900 | -142,700 | 10.22 |
| INTUCH | 2,852,344 | 3,588,600 | 6,440,944 | -736,256 | 15.92 |
| IP | 310,700 | 723,900 | 1,034,600 | -413,200 | 10.78 |
| IRCP | 534,400 | 66,000 | 600,400 | 468,400 | 6.38 |
| IRPC | 60,722,080 | 61,905,209 | 122,627,289 | -1,183,129 | 14.39 |
| IT | 5,000 | 10,000 | 15,000 | -5,000 | 0.65 |
| ITD | 9,211,700 | 11,222,411 | 20,434,111 | -2,010,711 | 12.77 |
| ITEL | 1,195,900 | 1,284,300 | 2,480,200 | -88,400 | 9.85 |
| ITEL-W2 | 170,000 | 362,700 | 532,700 | -192,700 | 1.05 |
| IVL | 3,223,100 | 3,918,619 | 7,141,719 | -695,519 | 25.28 |
| J | 384,400 | 610,110 | 994,510 | -225,710 | 16.43 |
| JAK | 76,600 | 393,000 | 469,600 | -316,400 | 4.89 |
| JAS | 11,411,704 | 7,646,800 | 19,058,504 | 3,764,904 | 35.66 |
| JCK | 216,500 | 365,700 | 582,200 | -149,200 | 3.33 |
| JCKH | 30,000 | 4,000 | 34,000 | 26,000 | 0.68 |
| JCK-W6 | 2,509,000 | 440,400 | 2,949,400 | 2,068,600 | 3.07 |
| JKN | 623,700 | 797,900 | 1,421,600 | -174,200 | 11.82 |
| JMART | 672,900 | 755,600 | 1,428,500 | -82,700 | 14.84 |
| JMART-W3 | 113,500 | 17,000 | 130,500 | 96,500 | 26.69 |
| JMART-W4 | 43,300 | 18,000 | 61,300 | 25,300 | 15.49 |
| JMT | 716,601 | 1,604,100 | 2,320,701 | -887,499 | 18.85 |
| JMT-W3 | 200 | 18,000 | 18,200 | -17,800 | 15.67 |
| JR | 500 | 62,400 | 62,900 | -61,900 | 1.63 |
| JSP | 560,000 | 600 | 560,600 | 559,400 | 1.49 |
| JTS | 32,700 | 169,900 | 202,600 | -137,200 | 17.68 |
| JUBILE | 4,820 | 56,875 | 61,695 | -52,055 | 4.37 |
| JUTHA | 29,600 | 16,400 | 46,000 | 13,200 | 7.65 |
| JWD | 5,580,200 | 3,644,700 | 9,224,900 | 1,935,500 | 11.56 |
| K | 208,800 | 118,007 | 326,807 | 90,793 | 5.98 |
| KAMART | 399,900 | 95,200 | 495,100 | 304,700 | 13.51 |
| KASET | 470,140 | 556,900 | 1,027,040 | -86,760 | 4.20 |
| KBANK | 4,368,757 | 6,963,330 | 11,332,087 | -2,594,573 | 29.40 |
| KBS | 93,000 | 103,900 | 196,900 | -10,900 | 6.10 |
| KCAR | 600 | - | 600 | 600 | 0.55 |
| KCE | 1,126,400 | 3,434,720 | 4,561,120 | -2,308,320 | 15.43 |
| KCM | 335,100 | 1,785,700 | 2,120,800 | -1,450,600 | 7.55 |
| KEX | 648,200 | 537,100 | 1,185,300 | 111,100 | 13.73 |
| KGI | 23,346,700 | 9,924,400 | 33,271,100 | 13,422,300 | 12.25 |
| KIAT | 290,100 | 5,982,500 | 6,272,600 | -5,692,400 | 7.82 |
| KISS | 140,300 | 122,800 | 263,100 | 17,500 | 3.08 |
| KK | 45,700 | 193,200 | 238,900 | -147,500 | 4.88 |
| KKC | 5,400 | 85,900 | 91,300 | -80,500 | 0.73 |
| KKP | 1,502,100 | 1,113,800 | 2,615,900 | 388,300 | 41.66 |
| KOOL | 156,200 | 706,500 | 862,700 | -550,300 | 5.41 |
| KSL | 3,183,700 | 676,100 | 3,859,800 | 2,507,600 | 21.54 |
| KTB | 6,103,319 | 7,271,000 | 13,374,319 | -1,167,681 | 40.15 |
| KTC | 1,421,700 | 1,154,000 | 2,575,700 | 267,700 | 28.25 |
| KTIS | 11,600 | - | 11,600 | 11,600 | 3.58 |
| KUMWEL | 398,300 | 109,300 | 507,600 | 289,000 | 7.56 |
| KUN | 303,500 | 120,200 | 423,700 | 183,300 | 3.45 |
| KWG | - | 9,200 | 9,200 | -9,200 | 0.92 |
| KWM | 962,500 | 1,625,600 | 2,588,100 | -663,100 | 13.49 |
| KYE | - | 100 | 100 | -100 | 0.74 |
| L&E | 200 | - | 200 | 200 | 0.09 |
| LALIN | 28,931 | 110,322 | 139,253 | -81,391 | 4.38 |
| LANNA | - | 5,300 | 5,300 | -5,300 | 1.82 |
| LEE | 669,300 | 1,409,500 | 2,078,800 | -740,200 | 2.93 |
| LEO | 6,211,600 | 2,947,300 | 9,158,900 | 3,264,300 | 19.39 |
| LH | 11,605,433 | 22,186,300 | 33,791,733 | -10,580,867 | 26.13 |
| LHFG | 169,407 | 87,800 | 257,207 | 81,607 | 2.12 |
| LHK | 100 | 20,000 | 20,100 | -19,900 | 2.07 |
| LIT | 3,800 | 16,400 | 20,200 | -12,600 | 2.02 |
| LIT-W1 | 173,300 | - | 173,300 | 173,300 | 4.25 |
| LOXLEY | 140,800 | 356,300 | 497,100 | -215,500 | 10.79 |
| LPH | 31,600 | 4,100 | 35,700 | 27,500 | 2.17 |
| LPN | 441,300 | 28,400 | 469,700 | 412,900 | 4.74 |
| LST | 1,000 | 29,400 | 30,400 | -28,400 | 1.57 |
| M | 69,701 | 385,300 | 455,001 | -315,599 | 17.50 |
| MACO | 280,500 | 187,900 | 468,400 | 92,600 | 1.93 |
| MACO-W2 | 250,000 | 70,500 | 320,500 | 179,500 | 0.25 |
| MAJOR | 742,800 | 2,326,900 | 3,069,700 | -1,584,100 | 27.86 |
| MAKRO | 323,200 | 403,900 | 727,100 | -80,700 | 15.44 |
| MALEE | 16,700 | 24,900 | 41,600 | -8,200 | 8.20 |
| MBAX | 510,200 | 255,631 | 765,831 | 254,569 | 15.68 |
| MBK | 332,500 | 189,900 | 522,400 | 142,600 | 17.83 |
| MBKET | 1,382,100 | 617,800 | 1,999,900 | 764,300 | 11.13 |
| MBK-W1 | 8,000 | - | 8,000 | 8,000 | 15.59 |
| MC | 110,400 | 256,000 | 366,400 | -145,600 | 8.69 |
| MCOT | 2,300 | 2,900 | 5,200 | -600 | 0.50 |
| MCS | 520,600 | 557,900 | 1,078,500 | -37,300 | 12.47 |
| MDX | 85,200 | 52,500 | 137,700 | 32,700 | 9.44 |
| MEGA | 833,500 | 862,500 | 1,696,000 | -29,000 | 14.54 |
| META | 7,568,900 | 10,146,100 | 17,715,000 | -2,577,200 | 4.94 |
| METCO | 3,900 | 3,600 | 7,500 | 300 | 23.70 |
| MFC | 200 | - | 200 | 200 | 0.02 |
| MFEC | 4,400 | 606,000 | 610,400 | -601,600 | 10.92 |
| MGT | 766,300 | 185,700 | 952,000 | 580,600 | 8.20 |
| MICRO | 371,900 | 62,603 | 434,503 | 309,297 | 11.43 |
| MIDA | 1,912,300 | 2,095,000 | 4,007,300 | -182,700 | 3.38 |
| MILL | 5,136,100 | 1,819,800 | 6,955,900 | 3,316,300 | 9.58 |
| MILL-W4 | 751,100 | 529,800 | 1,280,900 | 221,300 | 1.44 |
| MINT | 5,421,980 | 1,479,000 | 6,900,980 | 3,942,980 | 22.08 |
| MINT-W6 | 18,300 | 27,916 | 46,216 | -9,616 | 0.70 |
| MINT-W7 | 10,000 | - | 10,000 | 10,000 | 1.61 |
| MJD | 55,000 | 40,200 | 95,200 | 14,800 | 0.93 |
| ML | 3,763,700 | 2,050,400 | 5,814,100 | 1,713,300 | 5.43 |
| MODERN | 1,800 | - | 1,800 | 1,800 | 0.32 |
| MONO | 365,800 | 228,600 | 594,400 | 137,200 | 5.40 |
| MOONG | 1,000 | 50,000 | 51,000 | -49,000 | 9.17 |
| MORE | 6,456,300 | 11,738,900 | 18,195,200 | -5,282,600 | 14.99 |
| MORE-W2 | 38,300 | 100,633 | 138,933 | -62,333 | 0.70 |
| MPG | 2,052,300 | 20,000 | 2,072,300 | 2,032,300 | 7.44 |
| MSC | 3,000 | 1,000 | 4,000 | 2,000 | 0.10 |
| MTC | 2,070,200 | 6,089,100 | 8,159,300 | -4,018,900 | 36.71 |
| MVP | 24,600 | - | 24,600 | 24,600 | 2.93 |
| NBC | 100 | - | 100 | 100 | 0.00 |
| NCAP | 970,900 | 678,600 | 1,649,500 | 292,300 | 7.71 |
| NCH | 196,600 | 304,900 | 501,500 | -108,300 | 1.57 |
| NCL | 16,100 | 15,000 | 31,100 | 1,100 | 0.39 |
| NDR | 305,900 | 272,000 | 577,900 | 33,900 | 3.81 |
| NEP | 20,000 | 10,000 | 30,000 | 10,000 | 0.27 |
| NER | 21,536,601 | 13,700,200 | 35,236,801 | 7,836,401 | 12.09 |
| NER-W1 | 230,000 | 790,800 | 1,020,800 | -560,800 | 3.73 |
| NETBAY | 375,507 | 402,104 | 777,611 | -26,597 | 2.17 |
| NEW | - | 100 | 100 | -100 | 50.00 |
| NEWS | - | 398,300 | 398,300 | -398,300 | 0.79 |
| NEX | 191,100 | 700,700 | 891,800 | -509,600 | 8.18 |
| NEX-W2 | 50,200 | 2,500 | 52,700 | 47,700 | 1.56 |
| NINE | 19,958 | - | 19,958 | 19,958 | 18.67 |
| NKI | - | 2,000 | 2,000 | -2,000 | 15.38 |
| NNCL | 56,700 | 302,300 | 359,000 | -245,600 | 1.98 |
| NOBLE | 2,075,000 | 177,000 | 2,252,000 | 1,898,000 | 14.74 |
| NOBLE-W2 | 63,800 | 63,000 | 126,800 | 800 | 0.95 |
| NRF | 2,018,200 | 1,969,205 | 3,987,405 | 48,995 | 10.64 |
| NSI | 100 | - | 100 | 100 | 1.22 |
| NUSA | 8,876,900 | 8,262,600 | 17,139,500 | 614,300 | 13.09 |
| NVD-W1 | 2,000 | 300 | 2,300 | 1,700 | 0.01 |
| NWR | 777,000 | 908,300 | 1,685,300 | -131,300 | 3.53 |
| NYT | 5,426,500 | 727,200 | 6,153,700 | 4,699,300 | 11.03 |
| OCEAN | 2,874,700 | 1,274,600 | 4,149,300 | 1,600,100 | 13.48 |
| OCEAN-W3 | 1,098,000 | 416,100 | 1,514,100 | 681,900 | 3.73 |
| OISHI | 305 | - | 305 | 305 | 0.40 |
| OR | 7,507,816 | 6,172,027 | 13,679,843 | 1,335,789 | 24.53 |
| ORI | 1,830,300 | 2,708,000 | 4,538,300 | -877,700 | 21.08 |
| OSP | 2,444,700 | 1,527,100 | 3,971,800 | 917,600 | 26.01 |
| OTO | 30,000 | 32,900 | 62,900 | -2,900 | 6.56 |
| PACO | 207,400 | 297,500 | 504,900 | -90,100 | 8.13 |
| PAF | 517,700 | 587,100 | 1,104,800 | -69,400 | 3.59 |
| PAP | 10,800 | 100 | 10,900 | 10,700 | 0.82 |
| PATO | 35,300 | - | 35,300 | 35,300 | 10.66 |
| PCSGH | 200 | - | 200 | 200 | 0.02 |
| PDG | 46,900 | 55,200 | 102,100 | -8,300 | 1.26 |
| PDI | 34,400 | 8,200 | 42,600 | 26,200 | 4.55 |
| PDJ | 10,400 | 15,000 | 25,400 | -4,600 | 0.74 |
| PERM | 214,500 | 790,000 | 1,004,500 | -575,500 | 5.77 |
| PERM-W1 | 369,500 | 109,400 | 478,900 | 260,100 | 2.14 |
| PF | 25,633,400 | 19,222,600 | 44,856,000 | 6,410,800 | 21.54 |
| PHOL | 356,200 | 333,600 | 689,800 | 22,600 | 7.22 |
| PIMO | 1,391,261 | 3,686,700 | 5,077,961 | -2,295,439 | 14.81 |
| PJW | 4,920,300 | 611,500 | 5,531,800 | 4,308,800 | 14.05 |
| PK | 1,106,500 | 837,300 | 1,943,800 | 269,200 | 5.56 |
| PL | 236,900 | 114,100 | 351,000 | 122,800 | 2.79 |
| PLANB | 1,602,600 | 1,151,000 | 2,753,600 | 451,600 | 18.37 |
| PLANET | 9,000 | 160,800 | 169,800 | -151,800 | 14.18 |
| PLAT | 60,000 | 4,700 | 64,700 | 55,300 | 4.98 |
| PLE | 1,209,400 | 1,300,500 | 2,509,900 | -91,100 | 2.05 |
| PM | 53,700 | 82,000 | 135,700 | -28,300 | 13.45 |
| PMTA | 8,500 | - | 8,500 | 8,500 | 5.12 |
| PORT | 3,044,000 | 1,649,625 | 4,693,625 | 1,394,375 | 7.76 |
| PORT-W1 | 267,300 | 213,100 | 480,400 | 54,200 | 0.57 |
| POST | 2,000 | 112,400 | 114,400 | -110,400 | 8.65 |
| PPM | 579,500 | 571,800 | 1,151,300 | 7,700 | 2.88 |
| PPP | 15,000 | 56,200 | 71,200 | -41,200 | 3.00 |
| PPPM | 223,800 | 3,309,600 | 3,533,400 | -3,085,800 | 15.35 |
| PPPM-W4 | 1,493,200 | 301,600 | 1,794,800 | 1,191,600 | 4.08 |
| PPS | 153,541 | 218,600 | 372,141 | -65,059 | 0.77 |
| PR9 | 356,200 | 9,700 | 365,900 | 346,500 | 14.51 |
| PRAPAT | 384,600 | 100,000 | 484,600 | 284,600 | 9.68 |
| PREB | 3,700 | - | 3,700 | 3,700 | 0.22 |
| PRECHA | 3,500 | - | 3,500 | 3,500 | 0.12 |
| PRIME | 9,458,300 | 6,670,400 | 16,128,700 | 2,787,900 | 6.56 |
| PRIN | 234,000 | 161,400 | 395,400 | 72,600 | 5.05 |
| PRINC | 589,100 | 778,600 | 1,367,700 | -189,500 | 18.15 |
| PRM | 5,312,300 | 5,060,700 | 10,373,000 | 251,600 | 19.41 |
| PROEN | 1,693,800 | 2,562,500 | 4,256,300 | -868,700 | 3.55 |
| PROS | 205,100 | 74,525 | 279,625 | 130,575 | 0.61 |
| PSH | 449,300 | 252,500 | 701,800 | 196,800 | 17.87 |
| PSL | 3,374,900 | 2,152,700 | 5,527,600 | 1,222,200 | 19.59 |
| PSTC | 3,877,600 | 1,017,100 | 4,894,700 | 2,860,500 | 5.47 |
| PT | 1,000 | - | 1,000 | 1,000 | 0.17 |
| PTG | 1,252,300 | 1,041,101 | 2,293,401 | 211,199 | 12.05 |
| PTL | 3,014,701 | 2,615,800 | 5,630,501 | 398,901 | 6.67 |
| PTT | 19,870,502 | 14,983,652 | 34,854,154 | 4,886,850 | 32.72 |
| PTTEP | 6,516,010 | 3,644,704 | 10,160,714 | 2,871,306 | 43.05 |
| PTTGC | 9,844,300 | 7,203,106 | 17,047,406 | 2,641,194 | 31.32 |
| PYLON | 91,400 | 106,900 | 198,300 | -15,500 | 3.60 |
| Q-CON | 82,502 | 39,400 | 121,902 | 43,102 | 2.37 |
| QH | 10,713,954 | 2,276,700 | 12,990,654 | 8,437,254 | 13.10 |
| QTC | 166,500 | 2 | 166,502 | 166,498 | 7.46 |
| RATCH | 472,802 | 249,000 | 721,802 | 223,802 | 20.01 |
| RBF | 605,300 | 387,600 | 992,900 | 217,700 | 11.49 |
| RCI | - | 700 | 700 | -700 | 0.00 |
| RCL | 3,234,300 | 2,671,400 | 5,905,700 | 562,900 | 17.77 |
| RICHY | 368,500 | 301,600 | 670,100 | 66,900 | 5.40 |
| RJH | 150,600 | 45,500 | 196,100 | 105,100 | 14.47 |
| RML | 472,100 | 600,700 | 1,072,800 | -128,600 | 2.68 |
| ROJNA | 1,899,900 | 2,332,700 | 4,232,600 | -432,800 | 6.48 |
| RPC | 373,200 | 519,560 | 892,760 | -146,360 | 2.84 |
| RPH | 472,700 | 146,200 | 618,900 | 326,500 | 7.28 |
| RS | 1,212,200 | 719,500 | 1,931,700 | 492,700 | 18.68 |
| RSP | 600 | - | 600 | 600 | 0.04 |
| RT | 2,435,744 | 4,371,685 | 6,807,429 | -1,935,941 | 8.72 |
| RWI-W2 | 581,800 | 3,998,000 | 4,579,800 | -3,416,200 | 7.17 |
| S | 1,354,900 | 594,500 | 1,949,400 | 760,400 | 19.66 |
| S & J | 1,000 | - | 1,000 | 1,000 | 19.23 |
| S11 | 29,000 | 97,800 | 126,800 | -68,800 | 4.97 |
| SA | 152,300 | 154,500 | 306,800 | -2,200 | 9.15 |
| SAAM | 822,300 | 129,700 | 952,000 | 692,600 | 10.91 |
| SABINA | 56,400 | 74,000 | 130,400 | -17,600 | 11.12 |
| SABUY | 219,300 | 311,100 | 530,400 | -91,800 | 12.89 |
| SAK | 3,367,000 | 1,994,070 | 5,361,070 | 1,372,930 | 9.70 |
| SAM | 2,873,400 | 981,600 | 3,855,000 | 1,891,800 | 9.30 |
| SAMART | 187,900 | 2,530,600 | 2,718,500 | -2,342,700 | 11.26 |
| SAMCO | 707,300 | 130,000 | 837,300 | 577,300 | 2.52 |
| SAMTEL | 168,800 | 208,700 | 377,500 | -39,900 | 7.04 |
| SANKO | 40,000 | 23,800 | 63,800 | 16,200 | 3.91 |
| SAPPE | 118,300 | 446,100 | 564,400 | -327,800 | 14.99 |
| SAT | 519,500 | 407,800 | 927,300 | 111,700 | 26.50 |
| SAWAD | 1,432,106 | 2,417,228 | 3,849,334 | -985,122 | 24.31 |
| SAWAD-W2 | 1,300 | 8,600 | 9,900 | -7,300 | 7.06 |
| SC | 2,493,650 | 2,744,000 | 5,237,650 | -250,350 | 15.48 |
| SCB | 3,277,201 | 1,957,200 | 5,234,401 | 1,320,001 | 35.10 |
| SCC | 837,243 | 1,550,300 | 2,387,543 | -713,057 | 30.33 |
| SCCC | 194,300 | 274,100 | 468,400 | -79,800 | 25.43 |
| SCG | 2,600 | 2,300 | 4,900 | 300 | 2.58 |
| SCGP | 5,320,852 | 7,948,701 | 13,269,553 | -2,627,849 | 23.36 |
| SCI | 11,077,400 | 9,513,000 | 20,590,400 | 1,564,400 | 6.31 |
| SCM | 3,053,800 | 1,702,500 | 4,756,300 | 1,351,300 | 25.29 |
| SCN | 3,571,900 | 3,589,300 | 7,161,200 | -17,400 | 10.80 |
| SCP | 129,206 | 103,200 | 232,406 | 26,006 | 12.92 |
| SDC | 421,300 | 140,001 | 561,301 | 281,299 | 7.48 |
| SE | 99,700 | 235,900 | 335,600 | -136,200 | 4.42 |
| SEAFCO | 29,100 | 159,700 | 188,800 | -130,600 | 6.55 |
| SEAOIL | 63,400 | 14,000 | 77,400 | 49,400 | 5.24 |
| SE-ED | 2,000 | 18,900 | 20,900 | -16,900 | 16.89 |
| SELIC | 15,500 | 3,400 | 18,900 | 12,100 | 0.75 |
| SENA | 193,100 | 55,400 | 248,500 | 137,700 | 6.72 |
| SF | 48,700 | 386,300 | 435,000 | -337,600 | 11.36 |
| SFLEX | 2,313,500 | 450,900 | 2,764,400 | 1,862,600 | 6.05 |
| SFT | 102,200 | 25,400 | 127,600 | 76,800 | 5.97 |
| SGF | 5,193,600 | 8,938,000 | 14,131,600 | -3,744,400 | 5.30 |
| SGP | 272,100 | 382,700 | 654,800 | -110,600 | 16.31 |
| SHR | 457,000 | 519,600 | 976,600 | -62,600 | 17.72 |
| SIAM | 153,500 | 124,500 | 278,000 | 29,000 | 9.36 |
| SICT | 159,600 | 67,100 | 226,700 | 92,500 | 6.76 |
| SIMAT | 1,088,800 | 678,000 | 1,766,800 | 410,800 | 12.17 |
| SIMAT-W3 | 1,100 | 6,200 | 7,300 | -5,100 | 0.24 |
| SINGER | 444,600 | 107,500 | 552,100 | 337,100 | 12.54 |
| SINGER-W2 | 100 | - | 100 | 100 | 0.02 |
| SIRI | 19,177,400 | 24,993,320 | 44,170,720 | -5,815,920 | 13.91 |
| SIS | 616,300 | 481,600 | 1,097,900 | 134,700 | 19.28 |
| SISB | 1,700 | 99,700 | 101,400 | -98,000 | 17.24 |
| SITHAI | 3,075,000 | 3,813,300 | 6,888,300 | -738,300 | 4.91 |
| SK | 1,021,900 | 1,394,400 | 2,416,300 | -372,500 | 7.91 |
| SKE | 5,902,590 | 6,412,900 | 12,315,490 | -510,310 | 7.54 |
| SKN | 884,000 | 106,601 | 990,601 | 777,399 | 9.24 |
| SKY | 3,100 | 11,700 | 14,800 | -8,600 | 0.56 |
| SLP | - | 13,000 | 13,000 | -13,000 | 0.11 |
| SMART | 132,300 | 181,900 | 314,200 | -49,600 | 2.47 |
| SMART-W2 | 162,000 | - | 162,000 | 162,000 | 1.05 |
| SMIT | 5,500 | - | 5,500 | 5,500 | 1.99 |
| SMPC | 362,400 | 203,900 | 566,300 | 158,500 | 5.49 |
| SMT | 2,075,600 | 3,011,900 | 5,087,500 | -936,300 | 10.45 |
| SNC | 154,700 | 19,700 | 174,400 | 135,000 | 3.67 |
| SNP | - | 27,900 | 27,900 | -27,900 | 25.87 |
| SO | 10,300 | 43,805 | 54,105 | -33,505 | 9.10 |
| SOLAR | 302,533 | 1,194,400 | 1,496,933 | -891,867 | 9.33 |
| SONIC | 13,205,400 | 12,562,102 | 25,767,502 | 643,298 | 15.87 |
| SORKON | 15,000 | - | 15,000 | 15,000 | 2.24 |
| SPA | 31,600 | 167,000 | 198,600 | -135,400 | 12.53 |
| SPACK | 936,300 | 724,390 | 1,660,690 | 211,910 | 5.84 |
| SPALI | 2,747,700 | 1,242,700 | 3,990,400 | 1,505,000 | 24.70 |
| SPC | - | 200 | 200 | -200 | 1.82 |
| SPCG | 136,200 | 175,300 | 311,500 | -39,100 | 9.85 |
| SPG | 500 | - | 500 | 500 | 4.54 |
| SPI | 100 | 200 | 300 | -100 | 4.27 |
| SPRC | 18,726,000 | 9,320,500 | 28,046,500 | 9,405,500 | 20.88 |
| SPVI | 1,243,400 | 331,541 | 1,574,941 | 911,859 | 9.33 |
| SQ | 1,410,900 | 347,200 | 1,758,100 | 1,063,700 | 11.26 |
| SR | 100 | - | 100 | 100 | 0.02 |
| SRICHA | 19,800 | 16,500 | 36,300 | 3,300 | 5.06 |
| SSF | - | 11,800 | 11,800 | -11,800 | 25.59 |
| SSP | 6,200 | 131,300 | 137,500 | -125,100 | 4.50 |
| STA | 6,124,200 | 5,467,600 | 11,591,800 | 656,600 | 29.95 |
| STANLY | 5,500 | 3,200 | 8,700 | 2,300 | 10.40 |
| STARK | 3,843,700 | 5,574,700 | 9,418,400 | -1,731,000 | 13.05 |
| STARK-W1 | 5,096,000 | 100,000 | 5,196,000 | 4,996,000 | 2.18 |
| STC | 200 | 150,200 | 150,400 | -150,000 | 0.94 |
| STEC | 2,655,410 | 3,193,000 | 5,848,410 | -537,590 | 16.58 |
| STGT | 2,532,922 | 1,317,900 | 3,850,822 | 1,215,022 | 13.00 |
| STI | 99,200 | 41,200 | 140,400 | 58,000 | 4.02 |
| STPI | 171,300 | 136,100 | 307,400 | 35,200 | 13.19 |
| SUC | - | 5,200 | 5,200 | -5,200 | 13.68 |
| SUN | 331,600 | 682,200 | 1,013,800 | -350,600 | 19.02 |
| SUPER | 27,429,110 | 27,367,600 | 54,796,710 | 61,510 | 15.31 |
| SUSCO | 5,100 | 59,500 | 64,600 | -54,400 | 10.90 |
| SUTHA | 300 | 2,400 | 2,700 | -2,100 | 0.83 |
| SVI | 314,700 | 567,200 | 881,900 | -252,500 | 8.96 |
| SVOA | 3,743,100 | 2,425,400 | 6,168,500 | 1,317,700 | 10.97 |
| SWC | 5,000 | - | 5,000 | 5,000 | 0.56 |
| SYMC | 100 | 10,100 | 10,200 | -10,000 | 7.72 |
| SYNEX | 330,690 | 1,316,000 | 1,646,690 | -985,310 | 13.12 |
| SYNTEC | 2,730,013 | 577,500 | 3,307,513 | 2,152,513 | 13.07 |
| T | 1,447,000 | 1,578,700 | 3,025,700 | -131,700 | 17.37 |
| TACC | 117,100 | 72,700 | 189,800 | 44,400 | 3.06 |
| TAE | 503,300 | 139,400 | 642,700 | 363,900 | 11.82 |
| TAKUNI | 2,874,402 | 4,917,100 | 7,791,502 | -2,042,698 | 7.92 |
| TAPAC | 380,600 | 345,000 | 725,600 | 35,600 | 13.28 |
| TAPAC-W4 | 56,000 | 1 | 56,001 | 55,999 | 0.60 |
| TASCO | 5,040,800 | 1,174,700 | 6,215,500 | 3,866,100 | 16.04 |
| TC | 529,300 | 80,700 | 610,000 | 448,600 | 7.43 |
| TCAP | 1,875,477 | 3,013,000 | 4,888,477 | -1,137,523 | 20.41 |
| TCC | 450,000 | 62,800 | 512,800 | 387,200 | 2.96 |
| TCCC | 1,400 | 1,700 | 3,100 | -300 | 3.37 |
| TCC-W3 | 50,000 | 109,900 | 159,900 | -59,900 | 3.96 |
| TCJ | 208,754 | 132,400 | 341,154 | 76,354 | 5.51 |
| TCMC | 2,010,300 | 3,933,113 | 5,943,413 | -1,922,813 | 6.54 |
| TEAM | 30,000 | 3,700 | 33,700 | 26,300 | 1.00 |
| TEAMG | 2,059,600 | 947,300 | 3,006,900 | 1,112,300 | 4.78 |
| TFG | 386,440 | 905,002 | 1,291,442 | -518,562 | 11.87 |
| TFI | 5,846,200 | 1,665,600 | 7,511,800 | 4,180,600 | 2.82 |
| TFI-W1 | 199,200 | 420,000 | 619,200 | -220,800 | 0.64 |
| TFMAMA | 300 | - | 300 | 300 | 3.46 |
| TGPRO | 5,501,900 | 7,534,800 | 13,036,700 | -2,032,900 | 6.00 |
| TGPRO-W3 | 1,938,100 | 5,734,800 | 7,672,900 | -3,796,700 | 2.59 |
| TH | 2,355,500 | 1,172,100 | 3,527,600 | 1,183,400 | 11.00 |
| THAI | 2,687,017 | 1,748,500 | 4,435,517 | 938,517 | 12.44 |
| THANI | 7,009,020 | 4,629,300 | 11,638,320 | 2,379,720 | 27.86 |
| THCOM | 2,164,200 | 2,229,900 | 4,394,100 | -65,700 | 12.09 |
| THE | 103,600 | 2,400 | 106,000 | 101,200 | 12.15 |
| THG | 11,000 | - | 11,000 | 11,000 | 2.07 |
| THIP | 7,100 | - | 7,100 | 7,100 | 1.82 |
| THMUI | 14,000 | - | 14,000 | 14,000 | 0.06 |
| THRE | 3,102,800 | 2,497,000 | 5,599,800 | 605,800 | 8.24 |
| THREL | 100,800 | 124,800 | 225,600 | -24,000 | 4.52 |
| TIP | 215,900 | 72,800 | 288,700 | 143,100 | 13.91 |
| TIPCO | 146,900 | 803,000 | 949,900 | -656,100 | 16.49 |
| TISCO | 3,421,922 | 1,161,600 | 4,583,522 | 2,260,322 | 34.28 |
| TITLE | - | 23,400 | 23,400 | -23,400 | 3.46 |
| TK | 10,800 | 11,400 | 22,200 | -600 | 1.56 |
| TKN | 2,102,700 | 1,964,000 | 4,066,700 | 138,700 | 11.45 |
| TKS | 428,200 | 1,252,100 | 1,680,300 | -823,900 | 8.42 |
| TKT | - | 10,000 | 10,000 | -10,000 | 0.90 |
| TM | 1,228,700 | 1,867,100 | 3,095,800 | -638,400 | 14.98 |
| TMB | 33,826,104 | 47,275,404 | 81,101,508 | -13,449,300 | 19.02 |
| TMI | 493,800 | 115,000 | 608,800 | 378,800 | 8.79 |
| TMILL | 1,000 | 118,300 | 119,300 | -117,300 | 1.00 |
| TMT | 73,100 | 28,700 | 101,800 | 44,400 | 2.54 |
| TMW | - | 3,200 | 3,200 | -3,200 | 12.49 |
| TNITY | 248,100 | 548,600 | 796,700 | -300,500 | 6.18 |
| TNL | - | 200 | 200 | -200 | 20.00 |
| TNP | 296,300 | 364,500 | 660,800 | -68,200 | 9.09 |
| TNPC | - | 60,100 | 60,100 | -60,100 | 1.38 |
| TNR | 200 | - | 200 | 200 | 0.16 |
| TOA | 494,900 | 746,300 | 1,241,200 | -251,400 | 14.83 |
| TOP | 3,883,400 | 5,393,100 | 9,276,500 | -1,509,700 | 20.39 |
| TPA | 21,500 | 30,500 | 52,000 | -9,000 | 2.32 |
| TPAC | 535,400 | 258,800 | 794,200 | 276,600 | 17.15 |
| TPBI | 80,000 | 7,900 | 87,900 | 72,100 | 6.43 |
| TPCH | 105,800 | 18,900 | 124,700 | 86,900 | 10.05 |
| TPIPL | 20,429,400 | 7,305,000 | 27,734,400 | 13,124,400 | 10.05 |
| TPIPP | 824,200 | 1,067,400 | 1,891,600 | -243,200 | 12.24 |
| TPLAS | 1,551,200 | 418,800 | 1,970,000 | 1,132,400 | 3.33 |
| TPOLY | - | 19,600 | 19,600 | -19,600 | 2.50 |
| TPS | 275,400 | 93,600 | 369,000 | 181,800 | 2.97 |
| TQM | 119,100 | 247,400 | 366,500 | -128,300 | 22.45 |
| TQR | 20,400 | 10,900 | 31,300 | 9,500 | 2.77 |
| TR | - | 1,000 | 1,000 | -1,000 | 2.45 |
| TRC | 403,700 | 596,300 | 1,000,000 | -192,600 | 1.55 |
| TRITN | 3,598,100 | 3,958,600 | 7,556,700 | -360,500 | 4.59 |
| TRITN-W3 | 5,300,000 | 5,260,100 | 10,560,100 | 39,900 | 3.15 |
| TRT | 11,300 | 51,300 | 62,600 | -40,000 | 1.00 |
| TRU | - | 577 | 577 | -577 | 0.52 |
| TRUBB | 13,856,600 | 10,976,200 | 24,832,800 | 2,880,400 | 7.14 |
| TRUE | 20,410,700 | 14,016,480 | 34,427,180 | 6,394,220 | 15.48 |
| TSE | 228,400 | 1,274,300 | 1,502,700 | -1,045,900 | 11.39 |
| TSI | 22,000 | 274,700 | 296,700 | -252,700 | 1.28 |
| TSR | 1,920,800 | 436,600 | 2,357,400 | 1,484,200 | 6.69 |
| TSTE | 1,000 | - | 1,000 | 1,000 | 1.12 |
| TSTH | 2,884,000 | 12,634,419 | 15,518,419 | -9,750,419 | 3.40 |
| TTA | 3,621,600 | 920,100 | 4,541,700 | 2,701,500 | 14.77 |
| TTCL | 96,100 | 64,400 | 160,500 | 31,700 | 6.11 |
| TTCL-W1 | 20,100 | 13,000 | 33,100 | 7,100 | 0.12 |
| TTW | 1,826,418 | 438,100 | 2,264,518 | 1,388,318 | 27.37 |
| TU | 4,220,378 | 2,288,200 | 6,508,578 | 1,932,178 | 26.02 |
| TVD | 375,400 | 320,100 | 695,500 | 55,300 | 10.72 |
| TVO | 1,289,030 | 1,711,639 | 3,000,669 | -422,609 | 17.80 |
| TVT | 1,500 | - | 1,500 | 1,500 | 0.02 |
| TWP | - | 43,700 | 43,700 | -43,700 | 20.77 |
| TWPC | 44,200 | 152,303 | 196,503 | -108,103 | 4.36 |
| TWZ | 133,408,100 | 211,729,300 | 345,137,400 | -78,321,200 | 8.23 |
| TYCN | 14,800 | - | 14,800 | 14,800 | 12.23 |
| U | 4,936,000 | 585,000 | 5,521,000 | 4,351,000 | 4.86 |
| UBIS | 24,700 | 10,200 | 34,900 | 14,500 | 4.90 |
| UEC | 13,500 | - | 13,500 | 13,500 | 0.21 |
| UKEM | 6,440,400 | 2,828,800 | 9,269,200 | 3,611,600 | 13.15 |
| UMI | 6,645,500 | 7,008,700 | 13,654,200 | -363,200 | 3.89 |
| UMS | 2,500 | - | 2,500 | 2,500 | 1.24 |
| UNIQ | 1,628,700 | 641,400 | 2,270,100 | 987,300 | 6.99 |
| UOBKH | 301,800 | 99,800 | 401,600 | 202,000 | 4.70 |
| UPA | 25,282,000 | 23,090,900 | 48,372,900 | 2,191,100 | 3.69 |
| UPF | 100 | - | 100 | 100 | 0.50 |
| UPOIC | - | 100 | 100 | -100 | 0.05 |
| UREKA-W2 | 160,000 | 1,099,300 | 1,259,300 | -939,300 | 5.78 |
| UTP | 689,601 | 704,300 | 1,393,901 | -14,699 | 9.99 |
| UV | 992,500 | 1,011,300 | 2,003,800 | -18,800 | 3.96 |
| UVAN | 35,600 | 12,300 | 47,900 | 23,300 | 2.69 |
| U-W4 | - | 11,570,300 | 11,570,300 | -11,570,300 | 43.44 |
| UWC | 96,046,000 | 125,701,100 | 221,747,100 | -29,655,100 | 13.42 |
| VCOM | 82,700 | 68,500 | 151,200 | 14,200 | 4.35 |
| VGI | 5,071,100 | 3,202,000 | 8,273,100 | 1,869,100 | 17.42 |
| VGI-W2 | 102,000 | 240,000 | 342,000 | -138,000 | 1.03 |
| VIBHA | 4,481,697 | 2,403,982 | 6,885,679 | 2,077,715 | 9.57 |
| VIBHA-W3 | 1,991,000 | 1,619,600 | 3,610,600 | 371,400 | 3.49 |
| VIH | 229,300 | 54,800 | 284,100 | 174,500 | 20.52 |
| VL | 2,385,300 | 4,245,100 | 6,630,400 | -1,859,800 | 4.98 |
| VNG | 860,100 | 144,859 | 1,004,959 | 715,241 | 6.23 |
| VNT | 505,900 | 671,210 | 1,177,110 | -165,310 | 44.66 |
| VPO | 3,720,900 | 4,264,700 | 7,985,600 | -543,800 | 8.02 |
| VRANDA | 19,700 | 24,700 | 44,400 | -5,000 | 8.58 |
| W | 6,893,300 | 11,983,600 | 18,876,900 | -5,090,300 | 8.36 |
| WAVE | 1,326,400 | 2,248,700 | 3,575,100 | -922,300 | 12.26 |
| WAVE-W2 | 27,000 | 10,000 | 37,000 | 17,000 | 0.16 |
| WGE | 593,900 | 941,600 | 1,535,500 | -347,700 | 9.51 |
| WHA | 14,383,900 | 30,164,100 | 44,548,000 | -15,780,200 | 18.54 |
| WHAUP | 14,554,800 | 1,913,100 | 16,467,900 | 12,641,700 | 19.48 |
| WICE | 2,933,100 | 3,022,201 | 5,955,301 | -89,101 | 9.00 |
| WIIK | 1,286,000 | 217,700 | 1,503,700 | 1,068,300 | 12.09 |
| WIIK-W2 | 598,100 | 918,000 | 1,516,100 | -319,900 | 1.54 |
| WINNER | - | 3,800 | 3,800 | -3,800 | 0.24 |
| WORK | 159,400 | 349,800 | 509,200 | -190,400 | 13.65 |
| WP | 6,600 | 5,600 | 12,200 | 1,000 | 1.33 |
| W-W3 | 35,700 | 387,200 | 422,900 | -351,500 | 1.98 |
| W-W5 | 5,255,100 | 9,190,500 | 14,445,600 | -3,935,400 | 2.95 |
| XO | 6,483,600 | 1,514,010 | 7,997,610 | 4,969,590 | 11.12 |
| YGG | 93,709 | 238,300 | 332,009 | -144,591 | 24.46 |
| YUASA | 5,200 | 211,100 | 216,300 | -205,900 | 19.80 |
| ZEN | 8,900 | 4,000 | 12,900 | 4,900 | 2.61 |
| ZIGA | 788,400 | 970,900 | 1,759,300 | -182,500 | 11.52 |
| ZIGA-W1 | 233,600 | 100,000 | 333,600 | 133,600 | 1.47 |
| ZMICO | 834,200 | 860,800 | 1,695,000 | -26,600 | 7.71 |
| ZMICO-W4 | 9,500 | 100 | 9,600 | 9,400 | 0.35 |
******************************************
