- Details
- Category: หุ้นเด่นวันนี้
- Published: Monday, 26 April 2021 07:33
- Hits: 10586
NVDR Trading Data by Stock 26 เมษายน 2564
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 75,900 | 49,700 | 125,600 | 26,200 | 2.79 |
| 7UP | 2,364,200 | 2,749,200 | 5,113,400 | -385,000 | 4.76 |
| 7UP-W4 | - | 20,000 | 20,000 | -20,000 | 0.21 |
| AAV | 1,906,500 | 1,605,300 | 3,511,800 | 301,200 | 10.80 |
| ABM | 31,500 | - | 31,500 | 31,500 | 0.40 |
| ACAP | - | 69,800 | 69,800 | -69,800 | 2.74 |
| ACC | 10,000 | 5,000 | 15,000 | 5,000 | 0.30 |
| ACE | 14,647,680 | 8,242,600 | 22,890,280 | 6,405,080 | 22.06 |
| ACG | 229,000 | 826,911 | 1,055,911 | -597,911 | 6.94 |
| ADB | 18,177,450 | 27,855,750 | 46,033,200 | -9,678,300 | 13.35 |
| ADVANC | 2,555,182 | 1,925,504 | 4,480,686 | 629,678 | 25.27 |
| AEC | 1,321,400 | 483,300 | 1,804,700 | 838,100 | 12.15 |
| AEONTS | 255,200 | 174,100 | 429,300 | 81,100 | 14.55 |
| AGE | 803,700 | 1,185,100 | 1,988,800 | -381,400 | 5.94 |
| AH | 293,100 | 267,200 | 560,300 | 25,900 | 8.64 |
| AHC | - | 2,200 | 2,200 | -2,200 | 1.62 |
| AI | 4,052,600 | 3,197,400 | 7,250,000 | 855,200 | 14.15 |
| AIE | 7,350,301 | 8,917,300 | 16,267,601 | -1,566,999 | 11.78 |
| AIRA | 73,800 | 5,100 | 78,900 | 68,700 | 0.83 |
| AIT | 32,000 | 185,300 | 217,300 | -153,300 | 10.63 |
| AJ | 51,600 | 16,300 | 67,900 | 35,300 | 1.97 |
| AJA | 16,062,800 | 6,320,000 | 22,382,800 | 9,742,800 | 4.49 |
| AKP | 223,000 | 526,300 | 749,300 | -303,300 | 17.73 |
| AKR | 8,863,600 | 8,742,600 | 17,606,200 | 121,000 | 23.37 |
| AKR-W1 | 18,600 | 50,000 | 68,600 | -31,400 | 0.13 |
| ALL | 170,100 | 148,600 | 318,700 | 21,500 | 5.90 |
| ALLA | 156,700 | 389,900 | 546,600 | -233,200 | 2.98 |
| ALT | 458,900 | 319,300 | 778,200 | 139,600 | 11.42 |
| ALUCON | 300 | - | 300 | 300 | 2.58 |
| AMA | 118,000 | 355,500 | 473,500 | -237,500 | 6.66 |
| AMANAH | 1,447,909 | 1,916,400 | 3,364,309 | -468,491 | 12.67 |
| AMATA | 2,450,320 | 1,734,800 | 4,185,120 | 715,520 | 17.29 |
| AMATAV | 700 | - | 700 | 700 | 0.24 |
| AMC | 149,600 | 53,100 | 202,700 | 96,500 | 4.90 |
| ANAN | 2,140,302 | 3,019,500 | 5,159,802 | -879,198 | 13.01 |
| AOT | 7,252,135 | 5,827,392 | 13,079,527 | 1,424,743 | 35.81 |
| AP | 9,347,900 | 2,384,000 | 11,731,900 | 6,963,900 | 23.09 |
| APCO | 72,800 | 24,100 | 96,900 | 48,700 | 1.19 |
| APCS | 500 | - | 500 | 500 | 0.31 |
| APP | 11,500 | 500 | 12,000 | 11,000 | 0.98 |
| APURE | 816,100 | 1,344,900 | 2,161,000 | -528,800 | 11.98 |
| APURE-W2 | 135,866 | 90,000 | 225,866 | 45,866 | 1.64 |
| AQ | 1,654,900 | 26,933,800 | 28,588,700 | -25,278,900 | 27.01 |
| AQUA | 5,678,500 | 7,082,800 | 12,761,300 | -1,404,300 | 9.82 |
| ARROW | 4,400 | 4,400 | 8,800 | - | 0.62 |
| AS | 1,135,100 | 505,500 | 1,640,600 | 629,600 | 14.96 |
| ASAP | 1,439,600 | 1,063,300 | 2,502,900 | 376,300 | 6.91 |
| ASEFA | 100 | - | 100 | 100 | 0.02 |
| ASIAN | 403,800 | 758,400 | 1,162,200 | -354,600 | 12.88 |
| ASIMAR | 182,400 | 245,300 | 427,700 | -62,900 | 3.69 |
| ASK | 120,500 | 51,500 | 172,000 | 69,000 | 4.80 |
| ASP | 816,400 | 634,300 | 1,450,700 | 182,100 | 8.99 |
| AS-W2 | 13,000 | 150,000 | 163,000 | -137,000 | 6.92 |
| ATP30 | 20,000 | 20,400 | 40,400 | -400 | 1.69 |
| AU | 166,000 | 246,600 | 412,600 | -80,600 | 11.54 |
| AUCT | 221,900 | 826,610 | 1,048,510 | -604,710 | 16.92 |
| AWC | 8,502,700 | 14,034,600 | 22,537,300 | -5,531,900 | 20.65 |
| B | 1,729,000 | 3,466,100 | 5,195,100 | -1,737,100 | 2.58 |
| B52 | 2,554,400 | 5,042,900 | 7,597,300 | -2,488,500 | 18.94 |
| B52-W3 | 1,000 | 1,200 | 2,200 | -200 | 0.05 |
| BA | 950,900 | 1,157,800 | 2,108,700 | -206,900 | 28.65 |
| BAFS | 358,300 | 80,000 | 438,300 | 278,300 | 42.76 |
| BAM | 2,713,079 | 2,016,700 | 4,729,779 | 696,379 | 21.90 |
| BANPU | 16,480,455 | 20,815,427 | 37,295,882 | -4,334,972 | 13.39 |
| BAY | 52,700 | 221,600 | 274,300 | -168,900 | 8.61 |
| BBL | 1,739,354 | 1,413,200 | 3,152,554 | 326,154 | 17.81 |
| BCH | 17,000,300 | 9,880,481 | 26,880,781 | 7,119,819 | 14.81 |
| BCP | 816,600 | 860,000 | 1,676,600 | -43,400 | 22.37 |
| BCPG | 477,705 | 371,200 | 848,905 | 106,505 | 11.17 |
| BCT | - | 4,000 | 4,000 | -4,000 | 40.82 |
| BDMS | 14,043,206 | 10,985,892 | 25,029,098 | 3,057,314 | 28.46 |
| BEAUTY | 2,787,700 | 3,718,000 | 6,505,700 | -930,300 | 16.00 |
| BEC | 8,277,000 | 12,061,600 | 20,338,600 | -3,784,600 | 20.64 |
| BEM | 5,575,180 | 13,164,100 | 18,739,280 | -7,588,920 | 24.79 |
| BFIT | 2,464,771 | 1,674,700 | 4,139,471 | 790,071 | 9.65 |
| BGC | 105,000 | 338,100 | 443,100 | -233,100 | 10.33 |
| BGRIM | 3,894,250 | 6,856,550 | 10,750,800 | -2,962,300 | 41.36 |
| BGT | 623,500 | 355,400 | 978,900 | 268,100 | 4.80 |
| BH | 891,006 | 253,500 | 1,144,506 | 637,506 | 25.58 |
| BIG | 1,326,600 | 641,800 | 1,968,400 | 684,800 | 10.22 |
| BIZ | - | 10,100 | 10,100 | -10,100 | 1.07 |
| BJC | 852,717 | 1,047,700 | 1,900,417 | -194,983 | 36.98 |
| BJCHI | 1,892,700 | 507,400 | 2,400,100 | 1,385,300 | 7.82 |
| BKD-W2 | 314,600 | 355,700 | 670,300 | -41,100 | 1.90 |
| BKI | 3,000 | 6,400 | 9,400 | -3,400 | 17.81 |
| BLA | 628,102 | 529,700 | 1,157,802 | 98,402 | 21.64 |
| BLAND | 3,674,900 | 2,729,100 | 6,404,000 | 945,800 | 24.59 |
| BM | 182,600 | 89,100 | 271,700 | 93,500 | 10.19 |
| BOL | 300 | 56,000 | 56,300 | -55,700 | 5.56 |
| BPP | 1,411,421 | 863,600 | 2,275,021 | 547,821 | 13.07 |
| BR | 1,500 | 92,800 | 94,300 | -91,300 | 6.17 |
| BROOK | 355,600 | 159,300 | 514,900 | 196,300 | 2.52 |
| BROOK-W5 | 200,000 | 50 | 200,050 | 199,950 | 0.98 |
| BRR | 21,400 | 58,500 | 79,900 | -37,100 | 4.46 |
| BSBM | 330,500 | 880,400 | 1,210,900 | -549,900 | 6.32 |
| BSM | 40,800 | 118,600 | 159,400 | -77,800 | 0.52 |
| BTS | 6,347,111 | 9,899,036 | 16,246,147 | -3,551,925 | 19.95 |
| BTW | 11,600 | 10,000 | 21,600 | 1,600 | 0.41 |
| B-W4 | 586,500 | 560,100 | 1,146,600 | 26,400 | 0.86 |
| BWG | 10,206,600 | 9,112,600 | 19,319,200 | 1,094,000 | 20.23 |
| CAZ | 453,500 | 84,000 | 537,500 | 369,500 | 7.29 |
| CBG | 4,008,442 | 1,159,477 | 5,167,919 | 2,848,965 | 20.80 |
| CCET | 906,900 | 1,999,900 | 2,906,800 | -1,093,000 | 8.88 |
| CCP | 1,791,700 | 1,102,800 | 2,894,500 | 688,900 | 7.88 |
| CEN | 102,700 | 171,700 | 274,400 | -69,000 | 6.48 |
| CENTEL | 893,200 | 1,685,676 | 2,578,876 | -792,476 | 28.23 |
| CFRESH | 259,700 | 570,700 | 830,400 | -311,000 | 5.04 |
| CGD | 3,174,700 | 4,265,100 | 7,439,800 | -1,090,400 | 4.10 |
| CGH | 10,598,431 | 15,450,100 | 26,048,531 | -4,851,669 | 6.64 |
| CHARAN | - | 2,800 | 2,800 | -2,800 | 6.24 |
| CHAYO | 1,914,500 | 1,280,273 | 3,194,773 | 634,227 | 12.03 |
| CHAYO-W1 | 4,900 | 4,800 | 9,700 | 100 | 1.30 |
| CHEWA | 1,201,300 | 692,400 | 1,893,700 | 508,900 | 3.41 |
| CHG | 56,373,900 | 38,149,200 | 94,523,100 | 18,224,700 | 20.86 |
| CHO | 2,091,829 | 2,434,008 | 4,525,837 | -342,179 | 1.90 |
| CHOW | - | 10,000 | 10,000 | -10,000 | 1.64 |
| CIG | 109,200 | 1,286,500 | 1,395,700 | -1,177,300 | 3.62 |
| CIMBT | 1,693,700 | 825,600 | 2,519,300 | 868,100 | 8.68 |
| CITY | - | 144,100 | 144,100 | -144,100 | 3.76 |
| CK | 1,235,800 | 2,369,900 | 3,605,700 | -1,134,100 | 28.92 |
| CKP | 1,415,600 | 2,753,600 | 4,169,200 | -1,338,000 | 9.86 |
| CM | 3,500 | - | 3,500 | 3,500 | 1.41 |
| CMAN | 11,700 | 9,700 | 21,400 | 2,000 | 0.76 |
| CMR | 5,726,900 | 1,860,650 | 7,587,550 | 3,866,250 | 7.78 |
| COM7 | 1,421,250 | 3,317,400 | 4,738,650 | -1,896,150 | 19.54 |
| COMAN | 100 | 62,400 | 62,500 | -62,300 | 9.25 |
| COTTO | 1,001,970 | 3,855,500 | 4,857,470 | -2,853,530 | 3.67 |
| CPALL | 14,208,811 | 10,115,454 | 24,324,265 | 4,093,357 | 36.99 |
| CPF | 12,719,537 | 13,193,767 | 25,913,304 | -474,230 | 24.13 |
| CPI | 1,199,250 | 1,233,201 | 2,432,451 | -33,951 | 8.34 |
| CPL | 17,200 | 51,000 | 68,200 | -33,800 | 6.07 |
| CPN | 4,437,830 | 3,063,712 | 7,501,542 | 1,374,118 | 35.14 |
| CPT | 187,400 | 15,000 | 202,400 | 172,400 | 4.40 |
| CPW | 268,600 | 1,602,900 | 1,871,500 | -1,334,300 | 13.48 |
| CRANE | 545,700 | 351,100 | 896,800 | 194,600 | 9.11 |
| CRC | 6,230,800 | 2,683,629 | 8,914,429 | 3,547,171 | 46.11 |
| CSP | 8,500 | 7,000 | 15,500 | 1,500 | 0.37 |
| CSS | 1,459,700 | 1,039,600 | 2,499,300 | 420,100 | 11.29 |
| CWT | 216,400 | 191,800 | 408,200 | 24,600 | 6.19 |
| CWT-W5 | 600 | 8,000 | 8,600 | -7,400 | 0.40 |
| DCC | 6,788,700 | 2,365,500 | 9,154,200 | 4,423,200 | 13.00 |
| DCON | 1,097,600 | 689,900 | 1,787,500 | 407,700 | 2.17 |
| DDD | 26,200 | 215,200 | 241,400 | -189,000 | 14.38 |
| DELTA | 462,410 | 505,655 | 968,065 | -43,245 | 21.14 |
| DEMCO | 375,300 | 3,113,700 | 3,489,000 | -2,738,400 | 20.66 |
| DHOUSE | 1,068,100 | 1,097,100 | 2,165,200 | -29,000 | 4.07 |
| DIMET | 3,993,800 | 732,500 | 4,726,300 | 3,261,300 | 6.06 |
| DIMET-W4 | 1,938,300 | 4,189,100 | 6,127,400 | -2,250,800 | 1.98 |
| DOD | 1,378,617 | 732,100 | 2,110,717 | 646,517 | 20.10 |
| DOD-W1 | 36,600 | 44,100 | 80,700 | -7,500 | 0.66 |
| DOHOME | 928,000 | 1,435,380 | 2,363,380 | -507,380 | 15.07 |
| DRT | 150,500 | 225,400 | 375,900 | -74,900 | 12.58 |
| DTAC | 1,814,100 | 1,003,000 | 2,817,100 | 811,100 | 29.09 |
| DTC | 800 | - | 800 | 800 | 0.93 |
| DV8 | 102,300 | 183,400 | 285,700 | -81,100 | 2.92 |
| D-W1 | 20,000 | - | 20,000 | 20,000 | 5.48 |
| EA | 2,571,720 | 2,268,445 | 4,840,165 | 303,275 | 39.46 |
| EASTW | 21,400 | 448,200 | 469,600 | -426,800 | 8.37 |
| ECF | 632,900 | 1,657,800 | 2,290,700 | -1,024,900 | 18.90 |
| ECL | 878,600 | 1,431,000 | 2,309,600 | -552,400 | 9.83 |
| EE | 1,302,200 | 685,500 | 1,987,700 | 616,700 | 3.39 |
| EFORL | 20,684,900 | 2,072,200 | 22,757,100 | 18,612,700 | 5.71 |
| EGCO | 267,814 | 601,000 | 868,814 | -333,186 | 34.68 |
| EKH | 2,282,000 | 1,216,600 | 3,498,600 | 1,065,400 | 14.00 |
| EMC | 9,861,800 | 2,862,400 | 12,724,200 | 6,999,400 | 3.15 |
| EMC-W6 | 25,553,700 | 2,113,100 | 27,666,800 | 23,440,600 | 4.71 |
| EP | 344,700 | 791,400 | 1,136,100 | -446,700 | 21.96 |
| EPG | 2,600,300 | 3,457,145 | 6,057,445 | -856,845 | 14.69 |
| ERW | 3,334,200 | 1,508,500 | 4,842,700 | 1,825,700 | 17.40 |
| ESSO | 3,462,300 | 1,412,300 | 4,874,600 | 2,050,000 | 16.86 |
| ESTAR | 40,000 | 265,100 | 305,100 | -225,100 | 2.44 |
| ETC | 1,009,400 | 678,900 | 1,688,300 | 330,500 | 8.97 |
| ETE | 2,056,000 | 3,704,100 | 5,760,100 | -1,648,100 | 8.84 |
| EVER | 12,268,900 | 17,195,300 | 29,464,200 | -4,926,400 | 7.25 |
| FANCY | 31,000 | 1,000 | 32,000 | 30,000 | 1.84 |
| FLOYD | 161,000 | 212,900 | 373,900 | -51,900 | 1.85 |
| FN | 219,900 | 260,300 | 480,200 | -40,400 | 11.64 |
| FNS | 1,292,400 | 2,384,000 | 3,676,400 | -1,091,600 | 6.94 |
| FORTH | 2,000 | - | 2,000 | 2,000 | 0.57 |
| FPT | 31,100 | - | 31,100 | 31,100 | 30.97 |
| FSMART | 1,207,000 | 706,400 | 1,913,400 | 500,600 | 22.91 |
| FSS | 67,500 | 398,100 | 465,600 | -330,600 | 7.74 |
| FTE | 2,546,000 | 1,495,400 | 4,041,400 | 1,050,600 | 5.30 |
| FVC | 903,600 | 433,700 | 1,337,300 | 469,900 | 1.21 |
| GBX | 4,724,430 | 5,784,500 | 10,508,930 | -1,060,070 | 3.42 |
| GC | 13,900 | 6,900 | 20,800 | 7,000 | 3.76 |
| GCAP | 475,100 | 346,700 | 821,800 | 128,400 | 11.83 |
| GEL | 1,291,600 | 1,186,100 | 2,477,700 | 105,500 | 8.11 |
| GENCO | 397,800 | 192,000 | 589,800 | 205,800 | 5.47 |
| GFPT | 1,409,000 | 1,259,800 | 2,668,800 | 149,200 | 13.52 |
| GGC | 62,000 | 170,700 | 232,700 | -108,700 | 10.16 |
| GIFT | 8,200 | 300 | 8,500 | 7,900 | 3.04 |
| GJS | 44,062,500 | 45,975,300 | 90,037,800 | -1,912,800 | 7.99 |
| GLAND | 1,500 | - | 1,500 | 1,500 | 50.00 |
| GLOBAL | 3,293,100 | 2,088,127 | 5,381,227 | 1,204,973 | 34.34 |
| GLOCON | 77,600 | 416,300 | 493,900 | -338,700 | 4.66 |
| GPI | - | 400 | 400 | -400 | 0.10 |
| GPSC | 1,237,900 | 1,282,950 | 2,520,850 | -45,050 | 16.93 |
| GRAND | 32,500 | 320,000 | 352,500 | -287,500 | 1.63 |
| GREEN | 250,000 | 657,300 | 907,300 | -407,300 | 7.95 |
| GSC | 250 | 100,500 | 100,750 | -100,250 | 4.93 |
| GTB | - | 17,100 | 17,100 | -17,100 | 0.20 |
| GULF | 3,879,515 | 8,621,510 | 12,501,025 | -4,741,995 | 28.59 |
| GUNKUL | 5,714,426 | 7,581,426 | 13,295,852 | -1,867,000 | 7.59 |
| HANA | 1,607,800 | 1,798,600 | 3,406,400 | -190,800 | 16.53 |
| HARN | - | 5,000 | 5,000 | -5,000 | 0.34 |
| HFT | 621,544 | 552,301 | 1,173,845 | 69,243 | 7.38 |
| HMPRO | 4,315,744 | 5,164,700 | 9,480,444 | -848,956 | 33.31 |
| HPT | 748,100 | 55,000 | 803,100 | 693,100 | 13.17 |
| HTC | 23,300 | 52,918 | 76,218 | -29,618 | 8.48 |
| HTECH | 1,879,644 | 2,346,301 | 4,225,945 | -466,657 | 9.66 |
| HUMAN | 99,500 | 44,558 | 144,058 | 54,942 | 11.01 |
| HYDRO | 110,000 | - | 110,000 | 110,000 | 5.17 |
| HYDRO-W1 | - | 50,000 | 50,000 | -50,000 | 1.18 |
| ICHI | 1,769,558 | 2,192,600 | 3,962,158 | -423,042 | 6.65 |
| ICN | 1,314,900 | 319,700 | 1,634,600 | 995,200 | 17.26 |
| IFS | - | 1,000 | 1,000 | -1,000 | 0.11 |
| IHL | 42,515 | 79,800 | 122,315 | -37,285 | 6.26 |
| IIG | 30,600 | 1,600 | 32,200 | 29,000 | 2.29 |
| III | 785,600 | 972,800 | 1,758,400 | -187,200 | 13.22 |
| III-W1 | 441,800 | 528,100 | 969,900 | -86,300 | 11.42 |
| ILINK | 163,000 | 81,200 | 244,200 | 81,800 | 12.28 |
| ILM | 427,700 | 279,000 | 706,700 | 148,700 | 12.04 |
| IMH | 2,269,100 | 1,486,100 | 3,755,200 | 783,000 | 2.83 |
| IND | 399,000 | 144,700 | 543,700 | 254,300 | 4.60 |
| INET | 100,900 | 72,800 | 173,700 | 28,100 | 4.90 |
| INGRS | 7,606,800 | 5,334,100 | 12,940,900 | 2,272,700 | 7.08 |
| INOX | 7,158,000 | 7,895,000 | 15,053,000 | -737,000 | 14.22 |
| INSET | 5,608,408 | 3,589,600 | 9,198,008 | 2,018,808 | 9.27 |
| INTUCH | 4,208,800 | 3,807,955 | 8,016,755 | 400,845 | 14.84 |
| IP | 37,300 | 86,100 | 123,400 | -48,800 | 7.16 |
| IRCP | 2,000 | 3,300 | 5,300 | -1,300 | 0.46 |
| IRPC | 26,691,526 | 35,171,605 | 61,863,131 | -8,480,079 | 14.81 |
| IT | - | 16,700 | 16,700 | -16,700 | 0.90 |
| ITD | 17,854,400 | 26,569,300 | 44,423,700 | -8,714,900 | 19.26 |
| ITEL | 420,700 | 221,100 | 641,800 | 199,600 | 8.44 |
| ITEL-W1 | 188,100 | 203,500 | 391,600 | -15,400 | 0.84 |
| ITEL-W2 | 20,000 | - | 20,000 | 20,000 | 0.08 |
| IVL | 7,804,845 | 6,707,100 | 14,511,945 | 1,097,745 | 39.31 |
| J | 415,800 | 538,200 | 954,000 | -122,400 | 11.03 |
| JAK | 175,900 | 188,500 | 364,400 | -12,600 | 3.10 |
| JAS | 3,627,800 | 4,485,500 | 8,113,300 | -857,700 | 16.48 |
| JCK | 278,900 | 1,178,900 | 1,457,800 | -900,000 | 3.50 |
| JCK-W6 | 150,000 | - | 150,000 | 150,000 | 0.08 |
| JKN | 722,000 | 1,569,300 | 2,291,300 | -847,300 | 9.45 |
| JMART | 674,700 | 306,000 | 980,700 | 368,700 | 8.07 |
| JMART-W3 | 10,600 | 2,900 | 13,500 | 7,700 | 3.84 |
| JMART-W4 | 16,200 | 2,200 | 18,400 | 14,000 | 3.63 |
| JMT | 903,101 | 477,500 | 1,380,601 | 425,601 | 16.85 |
| JMT-W3 | 200 | - | 200 | 200 | 0.12 |
| JR | 75,600 | 46,500 | 122,100 | 29,100 | 2.38 |
| JSP | 400 | - | 400 | 400 | 0.00 |
| JTS | 51,100 | 106,500 | 157,600 | -55,400 | 10.67 |
| JUBILE | 2,000 | 15,818 | 17,818 | -13,818 | 4.56 |
| JUTHA | 26,400 | 3,100 | 29,500 | 23,300 | 1.66 |
| J-W1 | 500 | - | 500 | 500 | 0.25 |
| JWD | 916,700 | 446,663 | 1,363,363 | 470,037 | 18.34 |
| K | 1,646,407 | 635,805 | 2,282,212 | 1,010,602 | 8.84 |
| KAMART | 1,217,400 | 594,600 | 1,812,000 | 622,800 | 12.30 |
| KASET | 24,200 | 16,000 | 40,200 | 8,200 | 1.42 |
| KBANK | 10,463,339 | 8,439,943 | 18,903,282 | 2,023,396 | 23.14 |
| KBS | - | 51,600 | 51,600 | -51,600 | 10.49 |
| KCAR | 40,000 | - | 40,000 | 40,000 | 19.47 |
| KCE | 2,877,000 | 2,107,500 | 4,984,500 | 769,500 | 19.55 |
| KCM | 1,367,100 | 1,286,800 | 2,653,900 | 80,300 | 2.41 |
| KEX | 793,618 | 3,331,900 | 4,125,518 | -2,538,282 | 17.97 |
| KGI | 851,400 | 436,700 | 1,288,100 | 414,700 | 11.58 |
| KIAT | 4,536,100 | 5,487,000 | 10,023,100 | -950,900 | 4.72 |
| KISS | 222,700 | 86,400 | 309,100 | 136,300 | 3.06 |
| KK | 455,500 | 1,072,800 | 1,528,300 | -617,300 | 3.38 |
| KKC | - | 34,400 | 34,400 | -34,400 | 0.86 |
| KKP | 1,142,200 | 1,041,300 | 2,183,500 | 100,900 | 18.84 |
| KOOL | 460,900 | 1,059,200 | 1,520,100 | -598,300 | 7.41 |
| KSL | 1,190,840 | 4,242,200 | 5,433,040 | -3,051,360 | 13.21 |
| KTB | 20,808,436 | 6,734,800 | 27,543,236 | 14,073,636 | 32.06 |
| KTC | 2,074,000 | 3,388,800 | 5,462,800 | -1,314,800 | 34.37 |
| KTIS | 40,700 | - | 40,700 | 40,700 | 3.60 |
| KUMWEL | 185,900 | 236,300 | 422,200 | -50,400 | 5.93 |
| KUN | 222,600 | 250,000 | 472,600 | -27,400 | 14.55 |
| KWM | 498,871 | 234,300 | 733,171 | 264,571 | 22.25 |
| KYE | - | 1,100 | 1,100 | -1,100 | 22.00 |
| L&E | 71,800 | - | 71,800 | 71,800 | 38.52 |
| LALIN | 22,502 | 27,130 | 49,632 | -4,628 | 4.45 |
| LANNA | 200 | 300 | 500 | -100 | 0.16 |
| LEE | 21,000 | 75,900 | 96,900 | -54,900 | 4.07 |
| LEO | 936,700 | 448,300 | 1,385,000 | 488,400 | 9.07 |
| LH | 21,882,461 | 14,612,200 | 36,494,661 | 7,270,261 | 48.79 |
| LHFG | 350,200 | 145,600 | 495,800 | 204,600 | 3.79 |
| LIT | 90,800 | 2,100 | 92,900 | 88,700 | 3.83 |
| LIT-W1 | 90,000 | - | 90,000 | 90,000 | 2.02 |
| LOXLEY | 103,000 | 251,100 | 354,100 | -148,100 | 5.74 |
| LPH | 122,400 | 94,400 | 216,800 | 28,000 | 1.84 |
| LPN | 821,700 | 909,300 | 1,731,000 | -87,600 | 15.46 |
| LRH | 16 | - | 16 | 16 | 0.12 |
| LST | 6,029 | 200 | 6,229 | 5,829 | 0.18 |
| M | 320,401 | 277,400 | 597,801 | 43,001 | 19.38 |
| MACO | 583,100 | 472,100 | 1,055,200 | 111,000 | 3.07 |
| MACO-W2 | 235,000 | 1,635,000 | 1,870,000 | -1,400,000 | 3.14 |
| MAJOR | 1,201,900 | 1,109,500 | 2,311,400 | 92,400 | 18.01 |
| MAKRO | 243,400 | 241,200 | 484,600 | 2,200 | 19.52 |
| MALEE | 600 | 23,000 | 23,600 | -22,400 | 3.87 |
| MBAX | 143,711 | 433,900 | 577,611 | -290,189 | 6.85 |
| MBK | 215,900 | 840,000 | 1,055,900 | -624,100 | 31.50 |
| MBKET | 5,000 | - | 5,000 | 5,000 | 1.46 |
| MC | 10,500 | 374,300 | 384,800 | -363,800 | 12.10 |
| MCOT | 68,200 | 38,800 | 107,000 | 29,400 | 5.27 |
| MCS | 806,700 | 1,456,500 | 2,263,200 | -649,800 | 17.45 |
| MDX | 113,600 | 151,900 | 265,500 | -38,300 | 17.70 |
| MEGA | 606,101 | 406,180 | 1,012,281 | 199,921 | 13.55 |
| META | 182,300 | 341,800 | 524,100 | -159,500 | 2.25 |
| METCO | 3,500 | 900 | 4,400 | 2,600 | 11.34 |
| MFC | 7,000 | 1,000 | 8,000 | 6,000 | 0.57 |
| MFEC | 112,700 | 345,200 | 457,900 | -232,500 | 15.00 |
| MGT | 37,500 | 309,100 | 346,600 | -271,600 | 8.93 |
| MICRO | 213,900 | 250,600 | 464,500 | -36,700 | 14.52 |
| MIDA | 1,211,600 | 2,204,700 | 3,416,300 | -993,100 | 1.73 |
| MILL | 7,310,300 | 4,038,000 | 11,348,300 | 3,272,300 | 6.26 |
| MILL-W4 | 16,896,400 | 13,373,420 | 30,269,820 | 3,522,980 | 2.63 |
| MINT | 10,514,259 | 5,290,168 | 15,804,427 | 5,224,091 | 25.53 |
| MINT-W6 | 104,300 | 125,900 | 230,200 | -21,600 | 2.35 |
| MINT-W7 | 6,090 | - | 6,090 | 6,090 | 0.26 |
| MITSIB | - | 500 | 500 | -500 | 0.02 |
| MJD | 74,500 | 70,700 | 145,200 | 3,800 | 8.01 |
| ML | 309,060 | 1,716,900 | 2,025,960 | -1,407,840 | 3.79 |
| MODERN | 2,200 | 900 | 3,100 | 1,300 | 0.23 |
| MONO | 514,400 | 51,400 | 565,800 | 463,000 | 4.05 |
| MOONG | 1,000 | 1,000 | 2,000 | - | 0.25 |
| MORE | 1,376,700 | 1,880,500 | 3,257,200 | -503,800 | 7.91 |
| MORE-W2 | 1,400 | 32,700 | 34,100 | -31,300 | 0.25 |
| MPG | 610,000 | 240,400 | 850,400 | 369,600 | 8.30 |
| MSC | 5,000 | - | 5,000 | 5,000 | 3.59 |
| MTC | 1,451,219 | 2,266,518 | 3,717,737 | -815,299 | 31.48 |
| MVP | 30,000 | 30,000 | 60,000 | - | 2.53 |
| NBC | 57,100 | 101,300 | 158,400 | -44,200 | 0.45 |
| NCAP | 979,705 | 480,700 | 1,460,405 | 499,005 | 6.99 |
| NCH | 113,300 | 44,600 | 157,900 | 68,700 | 1.65 |
| NCL | 85,141 | 140,700 | 225,841 | -55,559 | 1.27 |
| NDR | 422,100 | 451,700 | 873,800 | -29,600 | 3.02 |
| NER | 7,207,200 | 16,889,900 | 24,097,100 | -9,682,700 | 12.40 |
| NER-W1 | 2,100 | 55,100 | 57,200 | -53,000 | 0.31 |
| NETBAY | 500 | 13,810 | 14,310 | -13,310 | 2.44 |
| NEWS | 33,048,000 | 41,000 | 33,089,000 | 33,007,000 | 5.84 |
| NEX | 178,100 | 722,400 | 900,500 | -544,300 | 10.33 |
| NEX-W2 | 50,100 | - | 50,100 | 50,100 | 4.72 |
| NINE | 78,600 | 43,400 | 122,000 | 35,200 | 3.84 |
| NMG | 20,100 | 200,100 | 220,200 | -180,000 | 0.16 |
| NNCL | - | 3,000 | 3,000 | -3,000 | 0.36 |
| NOBLE | 1,344,406 | 2,192,024 | 3,536,430 | -847,618 | 17.53 |
| NOBLE-W2 | - | 15,300 | 15,300 | -15,300 | 0.23 |
| NOVA | - | 100 | 100 | -100 | 2.38 |
| NRF | 1,292,300 | 4,487,800 | 5,780,100 | -3,195,500 | 12.82 |
| NSI | - | 600 | 600 | -600 | 3.95 |
| NUSA | 846,400 | 4,364,700 | 5,211,100 | -3,518,300 | 10.50 |
| NVD-W1 | 1,000 | 3,200 | 4,200 | -2,200 | 0.07 |
| NWR | 802,900 | 1,700,500 | 2,503,400 | -897,600 | 5.75 |
| NYT | 158,869 | 146,700 | 305,569 | 12,169 | 8.68 |
| OCC | 200 | - | 200 | 200 | 1.85 |
| OCEAN | 2,429,800 | 1,422,200 | 3,852,000 | 1,007,600 | 16.97 |
| OCEAN-W3 | - | 13,800 | 13,800 | -13,800 | 0.05 |
| OISHI | 5,711 | 947 | 6,658 | 4,764 | 4.25 |
| OR | 3,163,467 | 3,509,601 | 6,673,068 | -346,134 | 11.81 |
| ORI | 5,213,100 | 2,724,700 | 7,937,800 | 2,488,400 | 18.84 |
| OSP | 3,659,300 | 3,102,500 | 6,761,800 | 556,800 | 19.57 |
| OTO | 20,800 | 159,700 | 180,500 | -138,900 | 1.89 |
| PACO | 394,800 | 263,900 | 658,700 | 130,900 | 7.91 |
| PAF | 586,700 | 1,376,600 | 1,963,300 | -789,900 | 7.91 |
| PAP | 126,200 | 54,600 | 180,800 | 71,600 | 8.02 |
| PCSGH | 200 | - | 200 | 200 | 0.09 |
| PDG | - | 200 | 200 | -200 | 0.05 |
| PDI | 33,800 | 252,200 | 286,000 | -218,400 | 17.68 |
| PDJ | 10,100 | 2,000 | 12,100 | 8,100 | 1.03 |
| PERM | 762,400 | 3,309,800 | 4,072,200 | -2,547,400 | 17.65 |
| PERM-W1 | 8,600 | - | 8,600 | 8,600 | 0.05 |
| PF | 4,847,200 | 4,850,000 | 9,697,200 | -2,800 | 9.38 |
| PHOL | 2,095,400 | 3,561,700 | 5,657,100 | -1,466,300 | 4.17 |
| PICO | 700 | - | 700 | 700 | 1.54 |
| PIMO | 7,635,746 | 9,223,820 | 16,859,566 | -1,588,074 | 12.72 |
| PJW | 865,800 | 1,098,900 | 1,964,700 | -233,100 | 9.78 |
| PLANB | 2,811,609 | 1,482,500 | 4,294,109 | 1,329,109 | 13.74 |
| PLANET | 40,000 | - | 40,000 | 40,000 | 5.14 |
| PLAT | 102,600 | 269,000 | 371,600 | -166,400 | 10.37 |
| PLE | 110,000 | 256,400 | 366,400 | -146,400 | 1.29 |
| PM | 4,200 | 14,800 | 19,000 | -10,600 | 5.39 |
| PORT | 66,515 | 160,400 | 226,915 | -93,885 | 8.38 |
| POST | 62,800 | 8,000 | 70,800 | 54,800 | 19.94 |
| PPM | 7,000 | - | 7,000 | 7,000 | 0.10 |
| PPS | 130,002 | - | 130,002 | 130,002 | 0.65 |
| PR9 | 419,800 | 122,700 | 542,500 | 297,100 | 3.41 |
| PRAPAT | 2,053,001 | 2,214,600 | 4,267,601 | -161,599 | 2.55 |
| PREB | 55 | - | 55 | 55 | 0.02 |
| PRECHA | 20,000 | 14,200 | 34,200 | 5,800 | 5.31 |
| PRG | 20,000 | - | 20,000 | 20,000 | 19.27 |
| PRIME | 4,278,900 | 10,613,720 | 14,892,620 | -6,334,820 | 5.58 |
| PRIN | 148,000 | 62,300 | 210,300 | 85,700 | 6.61 |
| PRINC | 7,765,300 | 4,502,850 | 12,268,150 | 3,262,450 | 13.37 |
| PRM | 1,712,000 | 856,500 | 2,568,500 | 855,500 | 13.35 |
| PSH | 180,100 | 693,500 | 873,600 | -513,400 | 22.00 |
| PSL | 9,526,320 | 9,756,900 | 19,283,220 | -230,580 | 22.91 |
| PSTC | 108,800 | 152,000 | 260,800 | -43,200 | 2.99 |
| PT | 1,000 | 25,200 | 26,200 | -24,200 | 3.25 |
| PTG | 2,679,405 | 4,396,509 | 7,075,914 | -1,717,104 | 20.32 |
| PTL | 686,200 | 160,200 | 846,400 | 526,000 | 16.70 |
| PTT | 9,486,736 | 13,978,042 | 23,464,778 | -4,491,306 | 34.60 |
| PTTEP | 3,325,785 | 2,546,117 | 5,871,902 | 779,668 | 38.20 |
| PTTGC | 6,204,200 | 3,731,139 | 9,935,339 | 2,473,061 | 29.64 |
| PYLON | 73,600 | 49,800 | 123,400 | 23,800 | 7.42 |
| Q-CON | 67,400 | 5,600 | 73,000 | 61,800 | 20.51 |
| QH | 2,311,900 | 3,911,297 | 6,223,197 | -1,599,397 | 17.93 |
| QTC | 9,600 | 37,300 | 46,900 | -27,700 | 3.14 |
| RATCH | 679,200 | 1,001,718 | 1,680,918 | -322,518 | 30.96 |
| RBF | 2,487,000 | 4,299,900 | 6,786,900 | -1,812,900 | 13.14 |
| RCL | 4,519,500 | 1,870,340 | 6,389,840 | 2,649,160 | 21.48 |
| RICHY | 4,018,200 | 4,382,600 | 8,400,800 | -364,400 | 11.06 |
| RJH | 23,700 | 29,900 | 53,600 | -6,200 | 11.21 |
| RML | 7,000 | 92,600 | 99,600 | -85,600 | 1.59 |
| ROJNA | 17,300 | 65,600 | 82,900 | -48,300 | 4.80 |
| RPC | 4,072,039 | 5,349,500 | 9,421,539 | -1,277,461 | 4.58 |
| RPH | 155,500 | 222,500 | 378,000 | -67,000 | 10.72 |
| RS | 1,937,120 | 2,265,600 | 4,202,720 | -328,480 | 14.25 |
| RSP | 108,800 | - | 108,800 | 108,800 | 8.78 |
| RT | 1,392,100 | 893,400 | 2,285,500 | 498,700 | 7.86 |
| RWI | 6,095 | 100 | 6,195 | 5,995 | 0.29 |
| RWI-W2 | 1,199,300 | 298,700 | 1,498,000 | 900,600 | 1.96 |
| S | 1,320,740 | 1,900,700 | 3,221,440 | -579,960 | 19.02 |
| S11 | 1,300 | 24,500 | 25,800 | -23,200 | 1.19 |
| SA | 168,000 | 867,226 | 1,035,226 | -699,226 | 9.90 |
| SAAM | 1,344,032 | 1,058,200 | 2,402,232 | 285,832 | 3.85 |
| SABINA | 50,200 | 25,300 | 75,500 | 24,900 | 7.26 |
| SABUY | 1,371,135 | 3,476,621 | 4,847,756 | -2,105,486 | 15.13 |
| SAK | 808,400 | 603,300 | 1,411,700 | 205,100 | 8.41 |
| SALEE | 1,900 | - | 1,900 | 1,900 | 0.10 |
| SAM | 3,675,400 | 5,661,100 | 9,336,500 | -1,985,700 | 3.98 |
| SAMART | 1,311,700 | 5,372,600 | 6,684,300 | -4,060,900 | 23.18 |
| SAMCO | 59,400 | 90,900 | 150,300 | -31,500 | 2.96 |
| SAMTEL | 70,600 | 26,400 | 97,000 | 44,200 | 4.77 |
| SANKO | - | 10,100 | 10,100 | -10,100 | 0.19 |
| SAPPE | 112,500 | 279,800 | 392,300 | -167,300 | 13.32 |
| SAT | 61,900 | 258,000 | 319,900 | -196,100 | 16.24 |
| SAWAD | 4,826,310 | 9,127,900 | 13,954,210 | -4,301,590 | 26.99 |
| SAWAD-W2 | 7,600 | - | 7,600 | 7,600 | 2.57 |
| SC | 997,918 | 990,700 | 1,988,618 | 7,218 | 14.60 |
| SCB | 1,532,568 | 4,220,404 | 5,752,972 | -2,687,836 | 21.77 |
| SCC | 722,305 | 714,409 | 1,436,714 | 7,896 | 24.42 |
| SCCC | 32,600 | 48,723 | 81,323 | -16,123 | 23.34 |
| SCGP | 7,040,268 | 2,552,000 | 9,592,268 | 4,488,268 | 21.32 |
| SCI | 21,000 | 16,300 | 37,300 | 4,700 | 2.95 |
| SCM | 889,200 | 369,600 | 1,258,800 | 519,600 | 16.50 |
| SCN | 1,963,800 | 1,626,000 | 3,589,800 | 337,800 | 10.61 |
| SCP | 6,400 | 7,700 | 14,100 | -1,300 | 1.07 |
| SDC | 70,011 | 200 | 70,211 | 69,811 | 0.28 |
| SE | 46,009 | 4,409 | 50,418 | 41,600 | 0.20 |
| SEAFCO | 624,700 | 484,700 | 1,109,400 | 140,000 | 13.74 |
| SEAOIL | 34,600 | 133,600 | 168,200 | -99,000 | 6.94 |
| SE-ED | - | 10,000 | 10,000 | -10,000 | 4.83 |
| SELIC | - | 100 | 100 | -100 | 0.01 |
| SENA | 693,900 | 436,173 | 1,130,073 | 257,727 | 9.85 |
| SF | 379,800 | 290,700 | 670,500 | 89,100 | 15.69 |
| SFLEX | 369,300 | 471,200 | 840,500 | -101,900 | 7.37 |
| SFT | 98,200 | 177,700 | 275,900 | -79,500 | 1.39 |
| SGF | 1,333,900 | 843,200 | 2,177,100 | 490,700 | 9.98 |
| SGP | 212,100 | 367,200 | 579,300 | -155,100 | 21.82 |
| SHR | 1,447,700 | 1,311,300 | 2,759,000 | 136,400 | 16.01 |
| SIAM | 264,900 | 1,471,900 | 1,736,800 | -1,207,000 | 8.03 |
| SICT | 184,500 | 141,000 | 325,500 | 43,500 | 9.75 |
| SIMAT | 159,700 | 990,500 | 1,150,200 | -830,800 | 6.91 |
| SINGER | 164,725 | 625,200 | 789,925 | -460,475 | 12.62 |
| SINGER-W2 | 3,000 | - | 3,000 | 3,000 | 2.79 |
| SIRI | 18,505,806 | 7,322,400 | 25,828,206 | 11,183,406 | 18.64 |
| SIS | 285,800 | 904,800 | 1,190,600 | -619,000 | 17.08 |
| SISB | 272,300 | 84,800 | 357,100 | 187,500 | 16.84 |
| SITHAI | 838,800 | 1,790,000 | 2,628,800 | -951,200 | 1.26 |
| SK | 4,892,093 | 4,510,700 | 9,402,793 | 381,393 | 4.93 |
| SKE | 1,175,000 | 1,518,200 | 2,693,200 | -343,200 | 5.36 |
| SKN | 73,100 | 154,700 | 227,800 | -81,600 | 7.84 |
| SKR | 10,000 | - | 10,000 | 10,000 | 0.10 |
| SKY | 700 | 11,900 | 12,600 | -11,200 | 1.42 |
| SMART | 99,500 | 123,700 | 223,200 | -24,200 | 3.33 |
| SMART-W2 | 20,000 | 104,600 | 124,600 | -84,600 | 1.29 |
| SMIT | 5,700 | 2,000 | 7,700 | 3,700 | 0.67 |
| SMPC | 197,900 | 92,400 | 290,300 | 105,500 | 10.07 |
| SMT | 1,274,500 | 771,900 | 2,046,400 | 502,600 | 14.43 |
| SNC | 10,700 | 22,700 | 33,400 | -12,000 | 2.78 |
| SO | 42,574 | 17,700 | 60,274 | 24,874 | 3.23 |
| SOLAR | 883,800 | 1,945,500 | 2,829,300 | -1,061,700 | 4.04 |
| SONIC | 1,033,000 | 1,153,400 | 2,186,400 | -120,400 | 10.86 |
| SORKON | - | 49 | 49 | -49 | 0.03 |
| SPA | 206,500 | 553,500 | 760,000 | -347,000 | 23.72 |
| SPACK | 41,400 | 244,100 | 285,500 | -202,700 | 4.70 |
| SPALI | 1,583,200 | 464,400 | 2,047,600 | 1,118,800 | 21.40 |
| SPCG | 194,918 | 262,100 | 457,018 | -67,182 | 0.99 |
| SPRC | 4,370,400 | 4,675,600 | 9,046,000 | -305,200 | 32.09 |
| SPVI | 330,100 | 483,900 | 814,000 | -153,800 | 17.79 |
| SQ | 417,800 | 1,118,200 | 1,536,000 | -700,400 | 10.14 |
| SRICHA | 7,500 | 188,700 | 196,200 | -181,200 | 12.72 |
| SSP | 127,300 | 150,700 | 278,000 | -23,400 | 7.88 |
| SST | - | 6,900 | 6,900 | -6,900 | 7.35 |
| STA | 6,396,070 | 17,032,900 | 23,428,970 | -10,636,830 | 18.86 |
| STANLY | 700 | 3,800 | 4,500 | -3,100 | 8.96 |
| STARK | 13,340,800 | 20,114,500 | 33,455,300 | -6,773,700 | 6.31 |
| STARK-W1 | 2,063,600 | 3,866,000 | 5,929,600 | -1,802,400 | 3.70 |
| STC | 51,300 | 3,000 | 54,300 | 48,300 | 0.34 |
| STEC | 1,414,100 | 1,325,700 | 2,739,800 | 88,400 | 18.33 |
| STGT | 7,468,502 | 4,987,634 | 12,456,136 | 2,480,868 | 9.44 |
| STI | 112,000 | 345,119 | 457,119 | -233,119 | 3.96 |
| STPI | 64,200 | 42,100 | 106,300 | 22,100 | 5.47 |
| SUC | 8,100 | 3,900 | 12,000 | 4,200 | 65.85 |
| SUN | 948,300 | 862,100 | 1,810,400 | 86,200 | 17.58 |
| SUPER | 24,924,910 | 36,536,700 | 61,461,610 | -11,611,790 | 30.84 |
| SUSCO | 5,700 | 93,100 | 98,800 | -87,400 | 15.99 |
| SVI | 1,238,000 | 679,900 | 1,917,900 | 558,100 | 17.04 |
| SVOA | 800,300 | 1,624,200 | 2,424,500 | -823,900 | 10.66 |
| SYMC | 200 | - | 200 | 200 | 0.66 |
| SYNEX | 511,956 | 859,400 | 1,371,356 | -347,444 | 14.76 |
| SYNTEC | 10,451,240 | 9,165,080 | 19,616,320 | 1,286,160 | 9.33 |
| T | 10,777,800 | 27,974,500 | 38,752,300 | -17,196,700 | 11.17 |
| TACC | 184,200 | 88,900 | 273,100 | 95,300 | 6.45 |
| TAE | 150,300 | 148,000 | 298,300 | 2,300 | 3.43 |
| TAKUNI | 2,800,200 | 2,341,800 | 5,142,000 | 458,400 | 7.56 |
| TAPAC | 109,200 | 255,800 | 365,000 | -146,600 | 13.91 |
| TAPAC-W4 | 22,300 | 2,200 | 24,500 | 20,100 | 0.23 |
| TASCO | 830,006 | 1,537,100 | 2,367,106 | -707,094 | 30.78 |
| TC | 58,200 | 26,727 | 84,927 | 31,473 | 6.26 |
| TCAP | 1,339,342 | 1,703,700 | 3,043,042 | -364,358 | 19.41 |
| TCC | 450,600 | 271,010 | 721,610 | 179,590 | 6.11 |
| TCCC | - | 7,700 | 7,700 | -7,700 | 7.05 |
| TCC-W3 | 240,000 | 40,900 | 280,900 | 199,100 | 1.38 |
| TCC-W4 | 1,241,100 | - | 1,241,100 | 1,241,100 | 6.67 |
| TCC-W5 | - | 20,000 | 20,000 | -20,000 | 0.61 |
| TCJ | 11,000 | - | 11,000 | 11,000 | 1.84 |
| TCMC | 74,590 | 918,527 | 993,117 | -843,937 | 20.29 |
| TEAM | 20,200 | - | 20,200 | 20,200 | 1.11 |
| TEAMG | 3,012,800 | 2,178,100 | 5,190,900 | 834,700 | 4.22 |
| TFG | 38,598 | 325,400 | 363,998 | -286,802 | 6.87 |
| TFI | 630,000 | 50,200 | 680,200 | 579,800 | 2.64 |
| TFI-W1 | - | 41,800 | 41,800 | -41,800 | 0.09 |
| TGPRO | 21,866,602 | 30,510,300 | 52,376,902 | -8,643,698 | 3.53 |
| TGPRO-W3 | 19,286,700 | 34,945,300 | 54,232,000 | -15,658,600 | 3.67 |
| THAI | 9,275,100 | 6,835,600 | 16,110,700 | 2,439,500 | 9.99 |
| THANA | - | 3,000 | 3,000 | -3,000 | 0.59 |
| THANI | 4,803,600 | 4,585,500 | 9,389,100 | 218,100 | 20.03 |
| THCOM | 4,236,200 | 2,975,200 | 7,211,400 | 1,261,000 | 13.59 |
| THE | 135,100 | - | 135,100 | 135,100 | 16.86 |
| THG | 145,900 | 49,400 | 195,300 | 96,500 | 13.36 |
| THMUI | 1,376,100 | 1,410,100 | 2,786,200 | -34,000 | 3.68 |
| THRE | 610,500 | 1,718,200 | 2,328,700 | -1,107,700 | 7.23 |
| THREL | 333,300 | 228,800 | 562,100 | 104,500 | 12.66 |
| TIGER | 83,300 | 666,703 | 750,003 | -583,403 | 2.46 |
| TIP | 149,509 | 137,450 | 286,959 | 12,059 | 9.23 |
| TIPCO | 243,201 | 1,472,100 | 1,715,301 | -1,228,899 | 13.20 |
| TISCO | 1,047,300 | 2,347,577 | 3,394,877 | -1,300,277 | 22.75 |
| TITLE | 3,300 | - | 3,300 | 3,300 | 0.16 |
| TK | 51,500 | 31,700 | 83,200 | 19,800 | 7.35 |
| TKN | 2,294,500 | 2,004,200 | 4,298,700 | 290,300 | 20.21 |
| TKS | 51,400 | 122,000 | 173,400 | -70,600 | 8.29 |
| TKT | 16,000 | 4,200 | 20,200 | 11,800 | 0.36 |
| TM | 3,944,100 | 3,819,500 | 7,763,600 | 124,600 | 3.33 |
| TMB | 102,186,103 | 224,618,200 | 326,804,303 | -122,432,097 | 27.48 |
| TMI | 232,400 | 228,800 | 461,200 | 3,600 | 7.90 |
| TMILL | 51,300 | 2,000 | 53,300 | 49,300 | 6.59 |
| TMT | 199,300 | 355,900 | 555,200 | -156,600 | 11.94 |
| TNDT | 10,000 | - | 10,000 | 10,000 | 1.49 |
| TNITY | 900 | 24,400 | 25,300 | -23,500 | 2.32 |
| TNP | 91,000 | 120,100 | 211,100 | -29,100 | 4.86 |
| TNR | 600 | - | 600 | 600 | 1.26 |
| TOA | 1,008,700 | 597,200 | 1,605,900 | 411,500 | 33.78 |
| TOP | 946,700 | 2,264,740 | 3,211,440 | -1,318,040 | 26.12 |
| TPA | - | 24,200 | 24,200 | -24,200 | 5.45 |
| TPAC | 233,453 | 222,872 | 456,325 | 10,581 | 6.03 |
| TPBI | 41,600 | 162,800 | 204,400 | -121,200 | 15.68 |
| TPCH | 131,000 | 149,503 | 280,503 | -18,503 | 9.05 |
| TPIPL | 2,167,420 | 2,587,600 | 4,755,020 | -420,180 | 18.63 |
| TPIPP | 591,424 | 1,719,100 | 2,310,524 | -1,127,676 | 8.00 |
| TPLAS | 201,200 | 2,012,500 | 2,213,700 | -1,811,300 | 3.36 |
| TPOLY | 7,100 | - | 7,100 | 7,100 | 0.34 |
| TPS | 38,000 | 132,600 | 170,600 | -94,600 | 3.01 |
| TQM | 292,900 | 235,000 | 527,900 | 57,900 | 21.30 |
| TQR | 9,700 | 6,900 | 16,600 | 2,800 | 0.82 |
| TRC | 100 | 100 | 200 | - | 0.00 |
| TRITN | 31,185,300 | 18,618,900 | 49,804,200 | 12,566,400 | 23.08 |
| TRITN-W3 | 1,811,500 | 1,511,500 | 3,323,000 | 300,000 | 2.79 |
| TRT | 2,700 | - | 2,700 | 2,700 | 0.15 |
| TRU | - | 300 | 300 | -300 | 3.49 |
| TRUBB | 1,056,500 | 3,251,300 | 4,307,800 | -2,194,800 | 9.44 |
| TRUE | 22,232,286 | 15,684,400 | 37,916,686 | 6,547,886 | 33.33 |
| TSE | 398,100 | 5,831,600 | 6,229,700 | -5,433,500 | 16.07 |
| TSI | 11,600 | - | 11,600 | 11,600 | 0.49 |
| TSR | 199,400 | 105,200 | 304,600 | 94,200 | 4.61 |
| TSTH | 27,830,105 | 10,138,201 | 37,968,306 | 17,691,904 | 16.11 |
| TTA | 2,262,300 | 5,314,600 | 7,576,900 | -3,052,300 | 14.48 |
| TTCL | 550,600 | 652,400 | 1,203,000 | -101,800 | 11.42 |
| TTCL-W1 | 80,000 | - | 80,000 | 80,000 | 1.36 |
| TTW | 860,600 | 1,213,900 | 2,074,500 | -353,300 | 33.84 |
| TU | 4,372,800 | 7,639,114 | 12,011,914 | -3,266,314 | 21.77 |
| TVD | 658,100 | 1,047,600 | 1,705,700 | -389,500 | 3.97 |
| TVI | 14,000 | - | 14,000 | 14,000 | 20.53 |
| TVO | 1,001,500 | 823,425 | 1,824,925 | 178,075 | 24.99 |
| TWP | 160,100 | 2,900 | 163,000 | 157,200 | 28.67 |
| TWPC | 58,500 | 332,800 | 391,300 | -274,300 | 8.14 |
| TWZ | 80,420,950 | 82,805,900 | 163,226,850 | -2,384,950 | 15.91 |
| TYCN | - | 27,000 | 27,000 | -27,000 | 15.94 |
| U | 1,951,500 | 946,700 | 2,898,200 | 1,004,800 | 6.26 |
| UBIS | 26,600 | 7,100 | 33,700 | 19,500 | 2.37 |
| UEC | 20,000 | - | 20,000 | 20,000 | 1.72 |
| UKEM | 1,888,900 | 2,623,500 | 4,512,400 | -734,600 | 7.65 |
| UMI | 20,000 | 414,100 | 434,100 | -394,100 | 6.05 |
| UMS | 6,100 | - | 6,100 | 6,100 | 1.20 |
| UNIQ | 729,500 | 194,300 | 923,800 | 535,200 | 13.89 |
| UOBKH | 52,200 | 6,000 | 58,200 | 46,200 | 2.71 |
| UP | - | 100 | 100 | -100 | 3.85 |
| UPA | 8,673,700 | 8,822,000 | 17,495,700 | -148,300 | 1.29 |
| UPF | - | 200 | 200 | -200 | 2.21 |
| UPOIC | 5,400 | 5,500 | 10,900 | -100 | 0.96 |
| UREKA-W2 | 1,223,000 | 976,400 | 2,199,400 | 246,600 | 5.16 |
| UTP | 363,807 | 443,550 | 807,357 | -79,743 | 13.71 |
| UV | 257,600 | 1,125,600 | 1,383,200 | -868,000 | 14.02 |
| UVAN | 600 | 32,600 | 33,200 | -32,000 | 1.58 |
| U-W4 | 86,000 | - | 86,000 | 86,000 | 0.54 |
| UWC | 1,891,700 | 3,106,900 | 4,998,600 | -1,215,200 | 41.53 |
| VCOM | 42,200 | 100,300 | 142,500 | -58,100 | 9.22 |
| VGI | 7,926,003 | 4,116,103 | 12,042,106 | 3,809,900 | 16.11 |
| VGI-W2 | 20,000 | 20,000 | 40,000 | - | 0.18 |
| VIBHA | 30,459,508 | 4,934,266 | 35,393,774 | 25,525,242 | 5.90 |
| VIBHA-W3 | 18,721,700 | 17,564,800 | 36,286,500 | 1,156,900 | 2.21 |
| VIH | 336,900 | 67,900 | 404,800 | 269,000 | 8.31 |
| VL | 1,219,900 | 1,135,100 | 2,355,000 | 84,800 | 5.95 |
| VNG | 28,300 | 10,832 | 39,132 | 17,468 | 7.94 |
| VNT | 1,220,100 | 1,293,715 | 2,513,815 | -73,615 | 31.27 |
| VPO | 1,114,800 | 1,438,500 | 2,553,300 | -323,700 | 3.18 |
| VRANDA | 24,700 | - | 24,700 | 24,700 | 27.26 |
| W | 870,400 | 4,507,500 | 5,377,900 | -3,637,100 | 11.75 |
| WAVE | 4,151,700 | 2,712,200 | 6,863,900 | 1,439,500 | 17.20 |
| WAVE-W2 | 120,500 | 421,900 | 542,400 | -301,400 | 2.27 |
| WGE | 2,554,400 | 1,455,700 | 4,010,100 | 1,098,700 | 8.73 |
| WHA | 11,959,610 | 16,772,150 | 28,731,760 | -4,812,540 | 25.34 |
| WHAUP | 1,189,800 | 1,329,500 | 2,519,300 | -139,700 | 20.07 |
| WICE | 267,323 | 312,099 | 579,422 | -44,776 | 6.47 |
| WIIK | 1,022,700 | 378,800 | 1,401,500 | 643,900 | 16.52 |
| WIIK-W2 | 685,600 | - | 685,600 | 685,600 | 9.21 |
| WIN | 1,220,700 | 1,210,100 | 2,430,800 | 10,600 | 6.47 |
| WORK | 129,700 | 365,200 | 494,900 | -235,500 | 16.29 |
| WP | 4,700 | 100 | 4,800 | 4,600 | 0.47 |
| WPH | 746,600 | 245,500 | 992,100 | 501,100 | 8.56 |
| W-W5 | 4,994,700 | - | 4,994,700 | 4,994,700 | 9.39 |
| XO | 218,200 | 800,900 | 1,019,100 | -582,700 | 20.49 |
| YGG | 141,700 | 26,000 | 167,700 | 115,700 | 27.39 |
| YUASA | 100 | 500 | 600 | -400 | 0.37 |
| ZEN | 100 | 4,016 | 4,116 | -3,916 | 0.40 |
| ZIGA | 516,538 | 1,198,400 | 1,714,938 | -681,862 | 8.44 |
| ZIGA-W1 | 1,812,324 | 1,312,298 | 3,124,622 | 500,026 | 2.56 |
| ZMICO | 756,300 | 1,096,800 | 1,853,100 | -340,500 | 9.69 |
| ZMICO-W4 | 18,800 | - | 18,800 | 18,800 | 1.41 |
