WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Tuesday, 30 March 2021 07:19
Hits: 15091

SET33

NVDR Trading Data by Stock 29 มีนาคม 2564

Date: 29 Mar 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 164,300 20,400 184,700 143,900 9.27
7UP 29,509,900 43,378,900 72,888,800 -13,869,000 11.02
7UP-W4 582,200 411,200 993,400 171,000 0.62
AAV 7,137,400 15,196,832 22,334,232 -8,059,432 9.39
ABICO -  232,500 232,500 -232,500 26.88
ABM 90,300 50,700 141,000 39,600 0.90
ACAP 1,141,540 133,540 1,275,080 1,008,000 4.69
ACC 202,700 34,200 236,900 168,500 2.02
ACE 23,786,731 40,955,600 64,742,331 -17,168,869 6.03
ACG 2,010 -  2,010 2,010 0.09
ADB 3,851,100 221,900 4,073,000 3,629,200 16.25
ADVANC 1,279,801 1,219,600 2,499,401 60,201 24.71
AEC 770,000 37,600 807,600 732,400 2.59
AEC-W6 1,200 10,001,200 10,002,400 -10,000,000 20.59
AEONTS 842,122 803,342 1,645,464 38,780 14.35
AF 100 -  100 100 0.00
AFC 100 -  100 100 0.89
AGE 4,664,600 713,380 5,377,980 3,951,220 8.25
AH 80,200 338,900 419,100 -258,700 23.17
AHC 200 -  200 200 0.03
AI 12,454,900 6,599,900 19,054,800 5,855,000 8.25
AIE 61,312,741 26,358,901 87,671,642 34,953,840 9.84
AIRA 302,000 355,800 657,800 -53,800 3.07
AIT 59,200 4,400 63,600 54,800 11.34
AJ 10,000 9,000 19,000 1,000 1.92
AJA 6,140,600 10,320,600 16,461,200 -4,180,000 13.37
AKP 11,600 19,600 31,200 -8,000 0.33
AKR 1,707,100 493,322 2,200,422 1,213,778 6.80
AKR-W1 1,138,900 97,400 1,236,300 1,041,500 0.73
ALL 1,432,149 988,000 2,420,149 444,149 6.65
ALLA 539,300 438,500 977,800 100,800 4.01
ALL-W1 150,000 140,900 290,900 9,100 1.03
ALT 763,800 292,600 1,056,400 471,200 8.90
ALUCON -  200 200 -200 2.38
AMA 635,400 277,260 912,660 358,140 7.34
AMANAH 3,911,300 1,277,100 5,188,400 2,634,200 18.47
AMARIN 5,500 3,500 9,000 2,000 0.74
AMATA 1,788,349 1,251,400 3,039,749 536,949 26.36
AMATAV -  10,000 10,000 -10,000 2.94
AMC 1,800 18,000 19,800 -16,200 1.43
ANAN 1,446,500 1,643,200 3,089,700 -196,700 14.25
AOT 3,142,358 3,014,459 6,156,817 127,899 24.84
AP 6,112,937 2,806,066 8,919,003 3,306,871 27.73
APCO 57,000 80,100 137,100 -23,100 1.61
APP 44,400 65,600 110,000 -21,200 6.43
APURE 1,625,900 1,857,000 3,482,900 -231,100 18.58
APURE-W2 -  40,000 40,000 -40,000 1.38
AQ 60,100,000 46,977,800 107,077,800 13,122,200 5.41
AQUA 6,116,800 4,148,600 10,265,400 1,968,200 6.17
ARIN 600 -  600 600 0.01
AS 189,300 855,500 1,044,800 -666,200 18.49
ASAP 223,900 235,625 459,525 -11,725 4.59
ASIA 200 500 700 -300 0.09
ASIAN 1,001,000 72,900 1,073,900 928,100 19.49
ASIMAR 447,355 285,300 732,655 162,055 3.49
ASK 170,900 123,700 294,600 47,200 11.61
ASN 6,700 -  6,700 6,700 4.83
ASP 149,600 185,200 334,800 -35,600 6.23
AS-W2 1,000 -  1,000 1,000 0.18
ATP30 43,500 2,000 45,500 41,500 2.11
AU 283,300 155,500 438,800 127,800 10.59
AUCT 241,233 334,600 575,833 -93,367 7.27
AWC 13,747,201 15,235,733 28,982,934 -1,488,532 14.45
B 1,817,600 446,600 2,264,200 1,371,000 2.15
B52 50,000 13,300 63,300 36,700 0.26
B52-W3 2,000 -  2,000 2,000 0.24
BA 803,500 649,800 1,453,300 153,700 19.08
BAFS 44,300 182,400 226,700 -138,100 16.11
BAM 2,301,400 2,335,600 4,637,000 -34,200 11.33
BANPU 27,313,930 10,102,701 37,416,631 17,211,229 9.50
BAY 306,402 254,913 561,315 51,489 11.61
BBL 1,739,500 1,219,198 2,958,698 520,302 20.29
BC 150,000 50,000 200,000 100,000 2.79
BCH 810,000 1,106,732 1,916,732 -296,732 20.40
BCP 951,001 1,070,410 2,021,411 -119,409 21.63
BCPG 1,320,800 976,600 2,297,400 344,200 13.04
BDMS 6,520,135 5,909,837 12,429,972 610,298 27.42
BEAUTY 1,371,800 1,015,800 2,387,600 356,000 6.85
BEC 5,168,600 3,744,900 8,913,500 1,423,700 27.54
BEM 16,722,588 7,146,780 23,869,368 9,575,808 17.22
BFIT 358,700 122,400 481,100 236,300 7.35
BGC 95,200 10,800 106,000 84,400 5.73
BGRIM 1,604,000 2,706,900 4,310,900 -1,102,900 20.40
BGT 100 14,000 14,100 -13,900 0.43
BH 377,800 255,500 633,300 122,300 21.20
BIG 868,200 276,410 1,144,610 591,790 6.60
BIZ 13,800 -  13,800 13,800 2.00
BJC 2,860,900 2,675,900 5,536,800 185,000 27.81
BJCHI 7,200 11,700 18,900 -4,500 0.56
BKD 211,400 40,300 251,700 171,100 6.17
BKD-W2 1,121,000 1,020,300 2,141,300 100,700 9.74
BKI 400 1,300 1,700 -900 1.41
BLA 450,300 555,800 1,006,100 -105,500 17.61
BLAND 3,959,000 3,768,500 7,727,500 190,500 16.59
BM 529,800 154,300 684,100 375,500 9.82
BOL 262,400 3,400 265,800 259,000 21.89
BPP 1,060,700 1,686,300 2,747,000 -625,600 11.52
BR 154,300 44,500 198,800 109,800 4.29
BROOK 1,144,600 89,500 1,234,100 1,055,100 4.57
BROOK-W5 34,500 -  34,500 34,500 0.25
BRR 28,300 2,800 31,100 25,500 1.89
BSBM 271,000 214,200 485,200 56,800 1.52
BSM -  50,000 50,000 -50,000 0.19
BTS 26,982,661 12,022,163 39,004,824 14,960,498 14.08
BTW 1 10,000 10,001 -9,999 0.94
B-W4 29,300 256,700 286,000 -227,400 0.45
BWG 13,377,300 6,184,000 19,561,300 7,193,300 7.06
CAZ 138,100 282,300 420,400 -144,200 4.00
CBG 1,308,542 2,155,504 3,464,046 -846,962 24.78
CCET 29,000 181,617 210,617 -152,617 7.62
CCP 1,095,400 389,300 1,484,700 706,100 3.20
CEN 900 207,800 208,700 -206,900 2.50
CENTEL 890,500 928,375 1,818,875 -37,875 14.26
CFRESH 32,800 37,000 69,800 -4,200 2.50
CGD 7,060,000 5,457,300 12,517,300 1,602,700 23.19
CGD-W4 3,329,700 690,000 4,019,700 2,639,700 29.39
CGH 1,653,200 332,400 1,985,600 1,320,800 5.62
CHAYO 161,300 128,600 289,900 32,700 4.77
CHAYO-W1 27,400 40,000 67,400 -12,600 11.21
CHEWA 225,700 338,500 564,200 -112,800 2.84
CHG 6,438,700 5,710,300 12,149,000 728,400 19.70
CHO -  129,019 129,019 -129,019 0.48
CI 210,300 280,475 490,775 -70,175 2.45
CIG 120,000 -  120,000 120,000 1.38
CIMBT 758,700 950,400 1,709,100 -191,700 2.00
CK 2,154,900 727,700 2,882,600 1,427,200 11.41
CKP 2,597,800 1,993,200 4,591,000 604,600 16.57
CM 3,300 -  3,300 3,300 0.90
CMAN 51,100 122,200 173,300 -71,100 2.73
CMC 261,600 50,000 311,600 211,600 1.23
CMO -  2,050,100 2,050,100 -2,050,100 13.75
COLOR 26,800 100 26,900 26,700 0.34
COM7 971,680 1,884,616 2,856,296 -912,936 30.82
COMAN 425,600 112,200 537,800 313,400 8.54
COTTO 18,119,757 6,256,814 24,376,571 11,862,943 8.69
CPALL 7,935,124 6,354,695 14,289,819 1,580,429 22.01
CPF 2,891,210 3,790,775 6,681,985 -899,565 20.91
CPH 17,810 200 18,010 17,610 23.02
CPI 20,300 -  20,300 20,300 0.63
CPL 1,200 -  1,200 1,200 1.82
CPN 1,855,710 1,393,599 3,249,309 462,111 19.84
CPT 202,300 241,900 444,200 -39,600 2.75
CPW 671,100 132,200 803,300 538,900 9.93
CRANE 1,892,400 271,900 2,164,300 1,620,500 2.46
CRC 1,437,101 1,003,985 2,441,086 433,116 23.09
CSC 4,900 -  4,900 4,900 15.81
CSP 42,400 46,000 88,400 -3,600 0.60
CSS 16,593,800 13,317,300 29,911,100 3,276,500 20.44
CTW 5,100 2,000 7,100 3,100 1.05
CWT 3,632,700 642,000 4,274,700 2,990,700 10.66
CWT-W5 180,000 181,800 361,800 -1,800 1.48
D 69,700 123 69,823 69,577 10.93
DCC 12,400,700 6,953,900 19,354,600 5,446,800 9.61
DCC-W1 169,800 350,200 520,000 -180,400 0.84
DCON 1,828,000 1,431,900 3,259,900 396,100 2.04
DDD 301,315 139,820 441,135 161,495 19.13
DELTA 561,191 448,005 1,009,196 113,186 25.79
DEMCO 96,320 114,900 211,220 -18,580 2.37
DHOUSE 97,300 300 97,600 97,000 2.98
DIMET 2,204,400 468,800 2,673,200 1,735,600 1.32
DIMET-W4 4,587,800 908,900 5,496,700 3,678,900 3.79
DOD 1,497,406 685,100 2,182,506 812,306 20.06
DOD-W1 33,700 65,000 98,700 -31,300 1.36
DOHOME 4,326,852 1,838,050 6,164,902 2,488,802 11.95
DRT 78,800 12,700 91,500 66,100 6.76
DTAC 1,028,900 1,476,500 2,505,400 -447,600 35.83
DTC 4,000 35,200 39,200 -31,200 6.93
DV8 400 42,400 42,800 -42,000 0.57
D-W1 -  5,100 5,100 -5,100 1.64
EA 1,658,500 2,326,761 3,985,261 -668,261 22.70
EASON 50,900 18,100 69,000 32,800 1.84
EASTW 302,900 600 303,500 302,300 12.01
ECF 1,429,300 217,100 1,646,400 1,212,200 15.66
ECL 20,805,200 4,819,300 25,624,500 15,985,900 13.98
EE 13,192,600 8,000,300 21,192,900 5,192,300 7.17
EFORL 16,130,000 15,000,000 31,130,000 1,130,000 6.97
EGCO 238,800 195,400 434,200 43,400 15.38
EKH 228,800 686,500 915,300 -457,700 9.99
EMC 4,324,100 4,224,300 8,548,400 99,800 7.88
EMC-W6 12,815,700 4,799,900 17,615,600 8,015,800 16.43
EP 1,025,800 791,400 1,817,200 234,400 9.62
EPG 2,505,800 2,326,400 4,832,200 179,400 21.87
ERW 9,430,000 5,890,500 15,320,500 3,539,500 17.77
ESSO 1,943,000 5,332,000 7,275,000 -3,389,000 21.32
ESTAR 624,400 276,739 901,139 347,661 2.03
ETC 19,775,700 14,737,600 34,513,300 5,038,100 17.18
ETE 544,400 1,196,100 1,740,500 -651,700 4.65
EVER 2,222,500 2,424,201 4,646,701 -201,701 3.24
F&D 100 -  100 100 12.20
FLOYD 1,158,600 544,200 1,702,800 614,400 2.86
FN 756,500 631,300 1,387,800 125,200 8.01
FNS 81,900 170,800 252,700 -88,900 14.47
FORTH 10,000 -  10,000 10,000 4.42
FPI -  36,400 36,400 -36,400 0.44
FPT 1,600 -  1,600 1,600 0.72
FSMART 270,600 707,431 978,031 -436,831 13.42
FSS 140,000 71,900 211,900 68,100 6.38
FTE 10,000 9,000 19,000 1,000 0.89
FVC 500,000 285,200 785,200 214,800 4.32
GBX 99,300 100,000 199,300 -700 1.31
GC 13,800 13,835 27,635 -35 2.51
GCAP 712,600 404,700 1,117,300 307,900 8.80
GEL 1,214,700 1,233,300 2,448,000 -18,600 5.74
GFPT 12,100 94,500 106,600 -82,400 5.81
GGC 20,400 93,900 114,300 -73,500 2.98
GIFT -  60,000 60,000 -60,000 3.21
GJS 5,241,800 10,982,100 16,223,900 -5,740,300 6.22
GLAND 8,600 5,500 14,100 3,100 2.02
GLOBAL 4,711,957 1,252,871 5,964,828 3,459,086 36.17
GLOCON 419,000 415,400 834,400 3,600 5.71
GLOCON-W4 20,000 1,000 21,000 19,000 0.12
GPI -  302,100 302,100 -302,100 15.95
GPSC 1,982,700 3,257,808 5,240,508 -1,275,108 26.68
GRAMMY 261,500 194,300 455,800 67,200 3.21
GRAND 80,000 10,000 90,000 70,000 0.78
GREEN 100,300 -  100,300 100,300 1.17
GTB 60,000 -  60,000 60,000 0.72
GULF 1,107,600 1,337,400 2,445,000 -229,800 19.72
GUNKUL 24,375,100 12,814,220 37,189,320 11,560,880 18.01
HANA 1,416,500 2,069,100 3,485,600 -652,600 16.49
HFT 974,900 193,700 1,168,600 781,200 19.51
HMPRO 5,511,400 5,871,350 11,382,750 -359,950 27.69
HPT 192,100 321,100 513,200 -129,000 0.95
HPT-W1 54,400 266,600 321,000 -212,200 0.39
HTC 60,200 101,600 161,800 -41,400 23.59
HTECH 24,600 36,000 60,600 -11,400 2.75
HUMAN 319,400 778,400 1,097,800 -459,000 8.77
HYDRO 50,000 13,800 63,800 36,200 1.79
ICHI 1,864,100 1,845,400 3,709,500 18,700 14.36
ICN 214,200 116,900 331,100 97,300 6.12
IFS 370,000 4,300 374,300 365,700 21.27
IHL 373,700 72,815 446,515 300,885 15.83
IIG 36,100 2,100 38,200 34,000 1.68
III 561,200 271,300 832,500 289,900 8.64
III-W1 50,000 -  50,000 50,000 0.87
ILINK 47,100 13,400 60,500 33,700 1.43
ILM 1,588,200 1,498,400 3,086,600 89,800 58.70
IMH 12,300 -  12,300 12,300 1.45
IND 401,400 870,600 1,272,000 -469,200 3.96
INET 70,900 226,800 297,700 -155,900 11.59
INGRS 53,000 -  53,000 53,000 0.62
INOX 7,087,900 3,472,700 10,560,600 3,615,200 10.56
INSET 2,104,200 360,600 2,464,800 1,743,600 7.86
INTUCH 698,510 545,200 1,243,710 153,310 34.29
IP 3,500 10,700 14,200 -7,200 1.50
IRCP 157,100 20,000 177,100 137,100 1.77
IRPC 14,931,085 13,304,400 28,235,485 1,626,685 10.56
ITD 9,234,300 3,640,100 12,874,400 5,594,200 22.24
ITEL 1,201,500 146,200 1,347,700 1,055,300 19.44
ITEL-W1 550,100 1,151,100 1,701,200 -601,000 6.53
ITEL-W2 81,100 70,000 151,100 11,100 0.61
IVL 3,726,723 3,394,400 7,121,123 332,323 37.15
J 1,209,200 1,704,700 2,913,900 -495,500 12.38
JAK 276,200 130,970 407,170 145,230 2.16
JAS 1,215,294 7,196,600 8,411,894 -5,981,306 12.07
JCK 317,700 1,094,200 1,411,900 -776,500 15.19
JCKH 60,000 -  60,000 60,000 1.04
JCK-W6 272,000 103,000 375,000 169,000 0.49
JKN 2,715,300 2,002,900 4,718,200 712,400 13.51
JMART 699,422 1,778,000 2,477,422 -1,078,578 16.40
JMART-W3 300 1,600 1,900 -1,300 0.26
JMART-W4 11,200 11,900 23,100 -700 4.47
JMT 2,586,295 2,006,690 4,592,985 579,605 26.69
JMT-W3 7,800 -  7,800 7,800 1.38
JR 524,600 134,100 658,700 390,500 5.87
JSP 60,000 200 60,200 59,800 0.11
JTS 48,900 185,500 234,400 -136,600 4.71
JUBILE 3,200 27,600 30,800 -24,400 5.07
JUTHA 116,700 -  116,700 116,700 0.82
JWD 269,600 92,500 362,100 177,100 8.22
K 66,500 66,500 133,000 -  0.72
KAMART 356,900 47,500 404,400 309,400 9.93
KASET -  1,000 1,000 -1,000 0.06
KBANK 1,695,420 1,454,010 3,149,430 241,410 31.43
KBS 257,800 150,300 408,100 107,500 14.47
KCAR 2,300 -  2,300 2,300 1.15
KCE 3,273,793 2,397,600 5,671,393 876,193 17.91
KCM 59,500 -  59,500 59,500 0.54
KEX 362,000 3,800 365,800 358,200 5.80
KGI 6,400 634,300 640,700 -627,900 9.53
KIAT 5,321,500 5,449,010 10,770,510 -127,510 1.64
KISS 488,450 153,300 641,750 335,150 6.37
KK 561,900 510,600 1,072,500 51,300 12.73
KKP 214,400 512,700 727,100 -298,300 14.72
KOOL 6,708,100 7,514,350 14,222,450 -806,250 6.02
KSL 286,800 204,800 491,600 82,000 9.67
KTB 8,892,933 7,503,573 16,396,506 1,389,360 39.36
KTC 898,270 2,692,476 3,590,746 -1,794,206 29.42
KUMWEL 3,800 272,700 276,500 -268,900 5.26
KUN 400 30,000 30,400 -29,600 1.21
KWM 949,738 2,104,200 3,053,938 -1,154,462 13.71
KYE 200 100 300 100 1.25
L&E 7,700 -  7,700 7,700 15.04
LALIN 200 6,200 6,400 -6,000 0.94
LANNA 110,400 -  110,400 110,400 7.17
LDC 100 12,200 12,300 -12,100 0.52
LEE 127,900 20,011 147,911 107,889 5.24
LEO 183,400 411,500 594,900 -228,100 4.43
LH 9,150,520 5,711,899 14,862,419 3,438,621 30.05
LHFG 87,800 226,200 314,000 -138,400 7.04
LHK 200 -  200 200 0.04
LIT 74,600 -  74,600 74,600 8.42
LIT-W1 5,000 -  5,000 5,000 0.17
LOXLEY 144,900 16,700 161,600 128,200 8.60
LPN 263,800 687,300 951,100 -423,500 11.14
LST 3,200 3,500 6,700 -300 1.74
M 71,708 154,503 226,211 -82,795 12.74
MACO 797,100 801,100 1,598,200 -4,000 1.35
MACO-W2 2,567,500 1,293,900 3,861,400 1,273,600 3.47
MAJOR 2,858,000 816,250 3,674,250 2,041,750 14.57
MAKRO 59,800 361,900 421,700 -302,100 11.36
MALEE 104,500 7,000 111,500 97,500 9.45
MATI 5,600 -  5,600 5,600 3.24
MBAX 142,600 171,800 314,400 -29,200 6.63
MBK 785,319 1,288,600 2,073,919 -503,281 30.84
MBKET 25,200 2,200 27,400 23,000 3.76
MBK-W1 19,800 -  19,800 19,800 15.26
MC 241,700 162,300 404,000 79,400 29.57
MCOT 25,200 1,600 26,800 23,600 1.29
MCS 454,800 457,600 912,400 -2,800 17.86
MDX 88,700 106,800 195,500 -18,100 11.18
MEGA 391,400 304,900 696,300 86,500 6.88
META 1,892,500 264,100 2,156,600 1,628,400 3.87
METCO 1,500 1,900 3,400 -400 9.69
MFC 500 -  500 500 0.47
MFEC 29,200 1,900 31,100 27,300 3.99
MGT 131,300 186,500 317,800 -55,200 4.09
MICRO 946,200 804,500 1,750,700 141,700 12.41
MIDA 1,604,300 1,500,500 3,104,800 103,800 3.39
MILL 192,800 89,900 282,700 102,900 4.59
MILL-W4 40,600 1,130,800 1,171,400 -1,090,200 4.18
MINT 7,401,796 6,778,270 14,180,066 623,526 31.76
MINT-W6 681,000 1,083,700 1,764,700 -402,700 10.29
MINT-W7 41,000 20,045 61,045 20,955 1.63
MJD 80,500 18,000 98,500 62,500 3.16
ML 5,282,511 5,480,755 10,763,266 -198,244 4.40
MM 10,000 5,000 15,000 5,000 0.34
MONO 836,400 3,602,300 4,438,700 -2,765,900 9.73
MOONG 300 -  300 300 0.02
MORE 24,512,900 4,138,000 28,650,900 20,374,900 14.04
MORE-W2 709,000 1,613,100 2,322,100 -904,100 5.55
MPG 2,269,100 124,800 2,393,900 2,144,300 6.26
MSC -  200 200 -200 0.14
MTC 1,045,200 624,623 1,669,823 420,577 15.28
MTI -  100 100 -100 0.50
MVP 100 2,100 2,200 -2,000 0.06
NCAP 734,200 960,300 1,694,500 -226,100 6.77
NCH 21,200 153,020 174,220 -131,820 1.52
NCL -  3,100 3,100 -3,100 0.07
NDR 3,800 65,000 68,800 -61,200 2.95
NER 1,173,616 831,800 2,005,416 341,816 5.39
NER-W1 34,100 115,100 149,200 -81,000 4.35
NETBAY 46,700 165,700 212,400 -119,000 9.52
NEWS 5,756,300 1,500 5,757,800 5,754,800 2.62
NEX 4,069,300 2,261,600 6,330,900 1,807,700 13.37
NEX-W2 323,800 17,600 341,400 306,200 2.02
NFC -  200 200 -200 0.28
NINE 300 18,000 18,300 -17,700 8.40
NMG 100 260,100 260,200 -260,000 0.93
NNCL 478,300 990,200 1,468,500 -511,900 4.48
NOBLE 2,252,400 941,759 3,194,159 1,310,641 18.09
NOBLE-W2 -  22,800 22,800 -22,800 0.29
NOVA -  3,500 3,500 -3,500 3.79
NRF 220,700 133,400 354,100 87,300 5.23
NSI 200 28 228 172 0.82
NUSA 2,542,000 588,300 3,130,300 1,953,700 6.40
NVD-W1 10,000 -  10,000 10,000 0.23
NWR 1,538,700 1,295,800 2,834,500 242,900 9.34
NYT 1,571,300 1,608,000 3,179,300 -36,700 12.37
OCEAN 3,758,000 1,200,000 4,958,000 2,558,000 11.49
OCEAN-W3 500,000 105,000 605,000 395,000 0.84
OISHI 500 -  500 500 0.41
OR 6,550,802 10,232,210 16,783,012 -3,681,408 19.73
ORI 3,795,800 3,399,900 7,195,700 395,900 28.74
OSP 941,800 3,177,600 4,119,400 -2,235,800 19.20
OTO 247,400 88,100 335,500 159,300 10.91
PACO 1,630,500 917,200 2,547,700 713,300 1.58
PAF 742,900 881,400 1,624,300 -138,500 3.39
PATO 12,100 21,100 33,200 -9,000 22.79
PDG 25,400 16,100 41,500 9,300 0.73
PDI 127,100 48,800 175,900 78,300 8.81
PDI-W1 30,300 300,000 330,300 -269,700 1.21
PERM 1,200,100 530,800 1,730,900 669,300 34.61
PERM-W1 100 7,100 7,200 -7,000 0.06
PF 10,082,400 15,047,500 25,129,900 -4,965,100 14.07
PHOL 87,800 108,900 196,700 -21,100 8.26
PIMO 2,548,401 1,257,200 3,805,601 1,291,201 9.34
PJW 1,565,600 1,070,200 2,635,800 495,400 14.81
PK -  500 500 -500 0.02
PL 102,100 -  102,100 102,100 21.85
PLANB 12,449,301 3,052,082 15,501,383 9,397,219 27.24
PLANET 72,000 88,800 160,800 -16,800 9.67
PLAT 181,000 84,600 265,600 96,400 6.83
PLE -  10,300 10,300 -10,300 0.14
PM 15,100 24,700 39,800 -9,600 6.65
PORT 681,700 224,700 906,400 457,000 12.90
PPP 54,400 48,900 103,300 5,500 0.69
PPPM 10,000 -  10,000 10,000 8.77
PPPM-W4 210,000 -  210,000 210,000 5.94
PPS 91,500 -  91,500 91,500 3.60
PR9 15,200 102,000 117,200 -86,800 4.33
PRAPAT 414,500 525,600 940,100 -111,100 1.54
PRECHA 86,000 31,500 117,500 54,500 0.50
PRG -  500 500 -500 1.76
PRIME 10,201,100 2,216,200 12,417,300 7,984,900 7.85
PRINC 84,600 79,300 163,900 5,300 5.96
PRM 3,167,700 4,422,300 7,590,000 -1,254,600 20.67
PROUD 200 -  200 200 0.03
PSH 360,400 212,956 573,356 147,444 13.85
PSL 1,816,908 7,263,500 9,080,408 -5,446,592 21.07
PSTC 4,561,800 3,341,300 7,903,100 1,220,500 3.59
PT 101 35,700 35,801 -35,599 6.19
PTG 1,617,406 4,317,859 5,935,265 -2,700,453 14.10
PTL 74,000 200,100 274,100 -126,100 11.75
PTT 17,669,200 7,356,800 25,026,000 10,312,400 25.18
PTTEP 1,542,310 1,989,894 3,532,204 -447,584 21.65
PTTGC 4,652,400 3,055,295 7,707,695 1,597,105 22.41
PYLON 151,600 680,500 832,100 -528,900 6.99
Q-CON 44,300 5,000 49,300 39,300 0.29
QH 4,986,900 4,203,000 9,189,900 783,900 16.50
QLT 6,000 6,000 12,000 -  1.12
QTC -  18,500 18,500 -18,500 0.35
RAM 1,700 -  1,700 1,700 1.86
RATCH 2,020,300 955,473 2,975,773 1,064,827 28.89
RBF 1,700,100 500,000 2,200,100 1,200,100 14.34
RCL 2,974,100 2,089,900 5,064,000 884,200 14.16
RICHY 299,900 99,500 399,400 200,400 10.78
RJH 97,800 4,400 102,200 93,400 5.07
RML 100,000 300,000 400,000 -200,000 2.33
ROH -  5,100 5,100 -5,100 0.27
ROJNA 11,300 59,700 71,000 -48,400 4.98
RPC 395,900 225,500 621,400 170,400 4.39
RPH 23,100 3,400 26,500 19,700 2.03
RS 927,801 3,991,400 4,919,201 -3,063,599 21.09
RSP -  109,000 109,000 -109,000 4.81
RT 1,571,150 2,640,900 4,212,050 -1,069,750 5.76
RWI 13,559 -  13,559 13,559 1.00
RWI-W2 20,000 10,000 30,000 10,000 0.10
S 996,800 2,597,900 3,594,700 -1,601,100 14.02
S11 56,600 63,500 120,100 -6,900 8.26
SA 1,096,100 1,758,000 2,854,100 -661,900 16.49
SAAM 200 -  200 200 0.01
SABINA 15,600 36,900 52,500 -21,300 2.91
SABUY 5,340,600 8,714,100 14,054,700 -3,373,500 15.45
SAK 801,985 298,100 1,100,085 503,885 4.41
SALEE 1,400 78,100 79,500 -76,700 0.85
SAM 15,800 500 16,300 15,300 0.19
SAMART 4,513,300 2,152,830 6,666,130 2,360,470 8.14
SAMART-W2 409,700 1,458,000 1,867,700 -1,048,300 0.96
SAMCO 4,000 12,500 16,500 -8,500 0.31
SAMTEL 125,200 64,600 189,800 60,600 3.14
SAPPE 320,000 90,000 410,000 230,000 13.10
SAT 883,404 866,200 1,749,604 17,204 43.19
SAWAD 1,881,670 1,218,684 3,100,354 662,986 21.05
SAWAD-W2 4,400 500 4,900 3,900 2.06
SC 536,700 462,500 999,200 74,200 10.97
SCB 556,603 1,384,400 1,941,003 -827,797 26.52
SCC 1,092,000 532,767 1,624,767 559,233 19.88
SCCC 26,800 13,124 39,924 13,676 17.90
SCG -  1,000 1,000 -1,000 1.38
SCGP 4,019,232 1,092,800 5,112,032 2,926,432 16.31
SCI 57,300 11,800 69,100 45,500 1.29
SCM 137,300 282,600 419,900 -145,300 9.66
SCN 129,000 191,200 320,200 -62,200 3.88
SCP 26,800 2,300 29,100 24,500 2.69
SDC-W1 2,000 -  2,000 2,000 0.58
SE 3,700 50,700 54,400 -47,000 0.73
SEAFCO 1,717,100 1,305,700 3,022,800 411,400 13.07
SEAOIL 114,000 43,200 157,200 70,800 5.56
SE-ED 4,100 -  4,100 4,100 2.59
SELIC 300 35,900 36,200 -35,600 2.88
SENA 84,608 13,800 98,408 70,808 3.21
SF 413,000 844,800 1,257,800 -431,800 7.27
SFLEX 60,600 251,400 312,000 -190,800 2.27
SFT 326,200 22,600 348,800 303,600 9.98
SGF 752,900 2,011,400 2,764,300 -1,258,500 3.73
SGP 80,100 121,100 201,200 -41,000 8.83
SHR 4,232,200 1,521,700 5,753,900 2,710,500 10.56
SIAM 20,000 51,500 71,500 -31,500 0.81
SICT 289,100 61,500 350,600 227,600 3.67
SIMAT 455,100 403,800 858,900 51,300 3.62
SIMAT-W3 -  3,400 3,400 -3,400 0.14
SINGER 264,700 456,328 721,028 -191,628 22.90
SINGER-W1 1,000 -  1,000 1,000 0.39
SIRI 14,266,715 6,885,000 21,151,715 7,381,715 11.99
SIS 104,100 75,000 179,100 29,100 14.92
SISB 48,400 38,800 87,200 9,600 2.27
SITHAI 305,000 -  305,000 305,000 1.43
SK 5,432,600 4,868,287 10,300,887 564,313 5.74
SKE 21,899,600 22,157,400 44,057,000 -257,800 10.39
SKN 223,700 93,000 316,700 130,700 7.69
SKY 1,000 400 1,400 600 0.24
SMART 334,400 -  334,400 334,400 4.93
SMART-W2 14,100 18,000 32,100 -3,900 0.09
SMIT 200 -  200 200 0.02
SMPC 192,000 162,000 354,000 30,000 17.39
SMT 808,246 926,830 1,735,076 -118,584 10.65
SNC 41,500 2,100 43,600 39,400 5.96
SNP 100 100 200 -  0.20
SO 16,100 18,400 34,500 -2,300 3.74
SOLAR 1,307,100 1,076,100 2,383,200 231,000 18.67
SONIC 1,364,500 1,813,410 3,177,910 -448,910 18.63
SORKON 4,500 -  4,500 4,500 1.52
SPA 856,400 745,900 1,602,300 110,500 9.40
SPACK 64,028 12,600 76,628 51,428 2.72
SPALI 975,200 2,204,200 3,179,400 -1,229,000 18.04
SPC 1,100 15 1,115 1,085 11.11
SPCG 15,700 43,600 59,300 -27,900 3.11
SPI 2,400 1,000 3,400 1,400 7.94
SPRC 5,790,900 2,921,943 8,712,843 2,868,957 18.09
SPVI 650,400 80,600 731,000 569,800 13.18
SQ 3,464,400 730,300 4,194,700 2,734,100 17.39
SR 10,000 8,500 18,500 1,500 1.23
SRICHA 131,900 18,300 150,200 113,600 8.91
SSF -  1,700 1,700 -1,700 10.01
SSP 2,518,812 950,200 3,469,012 1,568,612 3.25
SSSC -  1,300 1,300 -1,300 0.20
STA 3,719,125 3,607,300 7,326,425 111,825 30.16
STANLY 4,000 800 4,800 3,200 10.99
STAR 1,000 -  1,000 1,000 0.30
STARK 4,401,200 4,793,750 9,194,950 -392,550 7.45
STARK-W1 14,900 939,850 954,750 -924,950 3.36
STC 20,000 -  20,000 20,000 0.41
STEC 3,650,200 1,785,800 5,436,000 1,864,400 15.13
STGT 1,952,468 1,681,200 3,633,668 271,268 11.70
STI 603,100 210,200 813,300 392,900 9.45
STPI 907,100 816,305 1,723,405 90,795 10.14
SUC 5,500 3,300 8,800 2,200 1.93
SUN 3,275,913 994,341 4,270,254 2,281,572 22.02
SUPER 19,176,500 30,341,600 49,518,100 -11,165,100 9.65
SUSCO 80,700 198,409 279,109 -117,709 18.24
SUTHA 300 -  300 300 0.83
SVH 300 -  300 300 14.97
SVI 447,100 3,934,800 4,381,900 -3,487,700 9.02
SVOA 7,614,200 3,984,800 11,599,000 3,629,400 14.79
SWC 14,500 350,200 364,700 -335,700 5.96
SYMC 9,000 -  9,000 9,000 4.98
SYNEX 476,200 423,300 899,500 52,900 17.28
SYNTEC 975,600 1,393,300 2,368,900 -417,700 13.16
T 30,300 126,700 157,000 -96,400 0.04
TACC 423,200 174,600 597,800 248,600 3.82
TAE 30,000 30,000 60,000 -  2.03
TAKUNI 27,300 1,170,000 1,197,300 -1,142,700 4.76
TAPAC 278,900 185,100 464,000 93,800 6.30
TAPAC-W4 169,200 252,000 421,200 -82,800 1.37
TASCO 1,239,300 1,573,000 2,812,300 -333,700 10.25
TC 8,300 80,500 88,800 -72,200 5.98
TCAP 2,153,300 2,658,900 4,812,200 -505,600 20.02
TCC 213,000 405,400 618,400 -192,400 4.57
TCCC 1,300 6,200 7,500 -4,900 9.51
TCC-W3 -  160,000 160,000 -160,000 1.08
TCC-W4 4,000 -  4,000 4,000 0.02
TCC-W5 -  1,500 1,500 -1,500 0.08
TCJ 44,000 46,100 90,100 -2,100 8.20
TCMC 1,801,700 178,200 1,979,900 1,623,500 19.74
TEAM 5,900 15,900 21,800 -10,000 5.90
TEAMG 825,100 399,200 1,224,300 425,900 11.35
TFG 192,200 615,600 807,800 -423,400 10.57
TFI 425,400 2,524,800 2,950,200 -2,099,400 7.16
TFI-W1 200,000 169,000 369,000 31,000 2.03
TGPRO 2,290,600 599,100 2,889,700 1,691,500 5.37
TGPRO-W3 501,000 144,800 645,800 356,200 0.51
TH 300,000 -  300,000 300,000 15.70
THANA 25,100 -  25,100 25,100 0.20
THANI 22,342,900 6,645,800 28,988,700 15,697,100 19.94
THCOM 891,031 1,225,353 2,116,384 -334,322 9.84
THG 52,829 300 53,129 52,529 2.22
THMUI -  200,000 200,000 -200,000 5.27
THRE 3,486,800 3,699,700 7,186,500 -212,900 11.94
THREL 136,000 87,700 223,700 48,300 4.07
TIGER 136,600 222,000 358,600 -85,400 1.61
TIP 28,000 122,600 150,600 -94,600 10.87
TIPCO 376,200 129,300 505,500 246,900 12.24
TISCO 555,700 402,003 957,703 153,697 14.78
TITLE 15,200 10,800 26,000 4,400 1.37
TK 33,600 41,000 74,600 -7,400 10.71
TKN 1,074,000 1,139,100 2,213,100 -65,100 11.71
TKS 429,900 124,400 554,300 305,500 23.02
TM 22,901 78,000 100,901 -55,099 2.81
TMB 45,420,600 75,156,413 120,577,013 -29,735,813 22.75
TMC -  31,500 31,500 -31,500 1.30
TMI 146,900 522,100 669,000 -375,200 2.46
TMILL 100 -  100 100 0.00
TMT 69,700 7,400 77,100 62,300 8.95
TMW 600 -  600 600 6.25
TNITY 26,010 22,000 48,010 4,010 0.85
TNP 3,300 8,100 11,400 -4,800 0.92
TNPC 35,200 34,700 69,900 500 0.61
TNR 700 -  700 700 0.66
TOA 72,739 58,000 130,739 14,739 6.97
TOP 2,756,367 1,334,559 4,090,926 1,421,808 31.04
TPA 4,500 -  4,500 4,500 2.75
TPAC -  100,000 100,000 -100,000 5.48
TPBI 55,100 33,900 89,000 21,200 5.74
TPCH 63,300 7,800 71,100 55,500 7.05
TPIPL 16,323,400 6,052,700 22,376,100 10,270,700 16.51
TPIPP 1,990,601 2,520,527 4,511,128 -529,926 5.63
TPLAS 14,000 18,600 32,600 -4,600 0.34
TPOLY -  29,400 29,400 -29,400 3.83
TPS 203,500 65,500 269,000 138,000 3.34
TQM 125,200 112,100 237,300 13,100 23.79
TQR 118,000 220,000 338,000 -102,000 6.94
TR -  100 100 -100 0.46
TRC 400,000 7,232,000 7,632,000 -6,832,000 15.87
TRITN 2,395,300 5,435,500 7,830,800 -3,040,200 1.28
TRITN-W3 93,900 450,000 543,900 -356,100 0.36
TRT -  38,400 38,400 -38,400 8.48
TRU 700 -  700 700 4.73
TRUBB 753,500 384,800 1,138,300 368,700 6.94
TRUE 9,020,500 24,175,409 33,195,909 -15,154,909 17.33
TSE 397,500 65,400 462,900 332,100 2.96
TSI -  6,500 6,500 -6,500 0.15
TSR 1,255,000 528,600 1,783,600 726,400 3.26
TSTE 3,000 3,000 6,000 -  0.56
TSTH 60,000 287,200 347,200 -227,200 2.26
TTA 4,164,902 7,499,300 11,664,202 -3,334,398 11.51
TTCL 297,000 687,000 984,000 -390,000 13.93
TTCL-W1 -  73,000 73,000 -73,000 0.87
TTT -  900 900 -900 7.09
TTW 782,200 971,900 1,754,100 -189,700 42.46
TU 1,007,700 1,601,600 2,609,300 -593,900 16.37
TVD 1,863,400 260,800 2,124,200 1,602,600 7.02
TVI -  25,000 25,000 -25,000 2.50
TVO 38,300 195,900 234,200 -157,600 9.81
TVT 16,600 15,000 31,600 1,600 0.35
TWP -  20,200 20,200 -20,200 6.97
TWPC 55,400 27,400 82,800 28,000 2.08
TWZ 21,888,300 12,976,500 34,864,800 8,911,800 16.67
TYCN 4,000 -  4,000 4,000 1.15
U 3,162,900 2,711,700 5,874,600 451,200 5.36
UAC 48,800 200 49,000 48,600 2.42
UBIS 5,000 29,000 34,000 -24,000 6.72
UKEM 2,052,700 1,253,800 3,306,500 798,900 8.64
UMI 672,000 485,000 1,157,000 187,000 4.51
UNIQ 388,600 1,306,800 1,695,400 -918,200 12.40
UOBKH 2,700 1,060 3,760 1,640 0.07
UPA 12,248,900 719,100 12,968,000 11,529,800 4.83
UPF 3,100 3,600 6,700 -500 2.49
UREKA 104,000 310,000 414,000 -206,000 0.41
UREKA-W2 1,595,100 896,100 2,491,200 699,000 3.92
UTP 3,769,302 4,100,201 7,869,503 -330,899 15.26
UV 325,300 480,300 805,600 -155,000 7.98
UVAN 18,300 3,500 21,800 14,800 6.23
U-W4 200,000 -  200,000 200,000 0.54
UWC 2,469,700 2,279,700 4,749,400 190,000 46.49
VCOM 143,100 103,300 246,400 39,800 7.11
VGI 35,644,159 18,444,737 54,088,896 17,199,422 17.78
VGI-W2 7,590,300 10,118,500 17,708,800 -2,528,200 3.53
VIBHA 2,104,100 3,598,800 5,702,900 -1,494,700 15.18
VIBHA-W3 1,822,100 1,477,800 3,299,900 344,300 3.64
VIH -  113,400 113,400 -113,400 9.18
VL 3,404,000 15,660,819 19,064,819 -12,256,819 9.51
VNG -  15,213 15,213 -15,213 0.79
VNT 3,482,900 1,849,307 5,332,207 1,633,593 56.97
VPO 147,000 284,600 431,600 -137,600 3.55
VRANDA 2,000 14,500 16,500 -12,500 2.10
W 9,184,800 2,900 9,187,700 9,181,900 3.41
WAVE 37,905 208,905 246,810 -171,000 0.69
WAVE-W2 123,000 100,000 223,000 23,000 0.65
WGE 346,300 155,500 501,800 190,800 4.93
WHA 17,993,500 12,561,000 30,554,500 5,432,500 29.06
WHAUP 697,500 391,925 1,089,425 305,575 11.02
WICE 132,900 147,500 280,400 -14,600 3.34
WIIK 707,500 682,200 1,389,700 25,300 6.38
WIIK-W2 250,200 200 250,400 250,000 1.06
WIN 10,900 -  10,900 10,900 0.76
WINNER 16,400 -  16,400 16,400 1.71
WORK 1,008,500 226,400 1,234,900 782,100 19.42
WP 32,400 1,800 34,200 30,600 2.50
WPH 2,300 19 2,319 2,281 0.02
W-W5 35,502,100 15,194,000 50,696,100 20,308,100 28.29
XO 168,900 66,600 235,500 102,300 5.58
YGG 60,000 42,600 102,600 17,400 7.04
YUASA 42,600 37,610 80,210 4,990 3.99
ZEN 3,900 5,300 9,200 -1,400 3.47
ZIGA 1,716,300 1,286,800 3,003,100 429,500 8.64
ZMICO 2,231,000 848,000 3,079,000 1,383,000 9.57
ZMICO-W4 31,500 114,000 145,500 -82,500 0.99
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!