WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Bay Sell1

NVDR Trading Data by Stock 12 มีนาคม 2564

Date: 11 Mar 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 30,300 2,100 32,400 28,200 1.95
7UP 2,034,500 3,876,000 5,910,500 -1,841,500 8.15
7UP-W4 50,000 252,000 302,000 -202,000 0.26
AAV 5,611,300 14,321,400 19,932,700 -8,710,100 16.15
ABICO 3,000 3,000 -3,000 0.74
ABM 11,500 11,500 11,500 1.52
ACAP 182,900 12,700 195,600 170,200 2.40
ACC 2,500 2,500 -2,500 0.04
ACE 676,200 924,900 1,601,100 -248,700 4.03
ADB 216,100 948,800 1,164,900 -732,700 1.68
ADVANC 1,828,101 2,593,400 4,421,501 -765,299 24.26
AEONTS 716,305 438,904 1,155,209 277,401 25.44
AGE 568,738 2,000,607 2,569,345 -1,431,869 3.55
AH 216,000 454,200 670,200 -238,200 26.45
AHC 4,500 4,500 4,500 5.93
AI 456,500 1,920,500 2,377,000 -1,464,000 13.13
AIE 1,412,900 827,000 2,239,900 585,900 7.07
AIRA 33,700 33,700 -33,700 2.45
AIT 37,100 52,500 89,600 -15,400 6.41
AJ 103,300 73,000 176,300 30,300 8.81
AJA 300 542,900 543,200 -542,600 6.08
AKP 1,600 1,600 -1,600 0.11
AKR 789,900 725,000 1,514,900 64,900 2.84
AKR-W1 437,800 248,700 686,500 189,100 0.35
ALL 372,300 391,840 764,140 -19,540 4.77
ALLA 41,900 77,900 119,800 -36,000 3.88
ALL-W1 153,000 153,000 153,000 1.08
ALT 395,800 2,451,200 2,847,000 -2,055,400 13.22
AMA 426,500 258,600 685,100 167,900 3.31
AMANAH 896,600 1,109,100 2,005,700 -212,500 19.23
AMARIN 3,000 3,000 3,000 1.34
AMATA 5,391,800 5,201,649 10,593,449 190,151 22.93
AMC 150,200 70,200 220,400 80,000 2.04
ANAN 4,994,300 2,273,300 7,267,600 2,721,000 8.95
AOT 10,233,629 8,439,729 18,673,358 1,793,900 20.00
AP 10,557,110 3,708,100 14,265,210 6,849,010 31.05
APP 4,600 62,400 67,000 -57,800 1.49
APURE 3,359,100 3,837,500 7,196,600 -478,400 9.75
APURE-W2 1,126,200 1,064,200 2,190,400 62,000 3.63
AQ 26,417,900 6,749,500 33,167,400 19,668,400 49.20
AQUA 963,400 8,070,200 9,033,600 -7,106,800 8.08
ARROW 965,200 964,903 1,930,103 297 13.28
AS 493,000 334,100 827,100 158,900 10.29
ASAP 2,739,545 1,889,132 4,628,677 850,413 7.85
ASEFA 10 10 10 0.00
ASIAN 1,861,300 410,500 2,271,800 1,450,800 18.30
ASIMAR 49,900 49,900 -49,900 2.39
ASK 232,401 181,900 414,301 50,501 7.57
ASN 3,000 3,000 3,000 1.63
ASP 706,800 30,000 736,800 676,800 9.57
AS-W2 600 2,000 2,600 -1,400 0.19
AU 815,900 281,300 1,097,200 534,600 11.17
AUCT 1,553,355 771,300 2,324,655 782,055 6.60
AWC 13,537,001 26,133,679 39,670,680 -12,596,678 19.00
AYUD 500 200 700 300 5.06
B52 7,000,000 7,000,000 7,000,000 38.44
B52-W3 100,000 50 100,050 99,950 1.50
BA 511,600 729,400 1,241,000 -217,800 17.12
BAFS 21,800 12,000 33,800 9,800 3.40
BAM 11,216,710 7,247,176 18,463,886 3,969,534 7.88
BANPU 7,213,500 13,264,000 20,477,500 -6,050,500 17.65
BAY 83,000 117,000 200,000 -34,000 7.71
BBL 2,633,420 4,340,400 6,973,820 -1,706,980 29.51
BC 13,000 5,000 18,000 8,000 0.23
BCH 2,884,120 3,731,200 6,615,320 -847,080 16.35
BCP 842,900 1,245,800 2,088,700 -402,900 23.36
BCPG 618,702 814,750 1,433,452 -196,048 13.00
BCPG-W1 17,900 17,900 -17,900 8.71
BDMS 10,511,780 16,563,220 27,075,000 -6,051,440 28.41
BEAUTY 956,900 4,238,600 5,195,500 -3,281,700 11.86
BEC 4,193,101 4,577,200 8,770,301 -384,099 24.43
BEM 12,424,950 26,172,400 38,597,350 -13,747,450 26.79
BFIT 105,900 102,600 208,500 3,300 5.53
BGC 139,800 212,400 352,200 -72,600 10.03
BGRIM 3,082,620 5,354,020 8,436,640 -2,271,400 28.80
BGT 1,000 1,000 -1,000 0.08
BH 1,001,820 861,600 1,863,420 140,220 32.71
BIG 212,000 10,000 222,000 202,000 2.99
BIZ 101,800 101,800 -101,800 2.65
BJC 2,146,400 1,123,800 3,270,200 1,022,600 29.21
BKD 100 100 200 0.01
BKD-W2 131,000 131,000 262,000 0.43
BKI 600 1,800 2,400 -1,200 4.37
BLA 542,702 386,200 928,902 156,502 19.06
BLAND 10,607,000 30,168,900 40,775,900 -19,561,900 10.41
BM 1,062,600 55,200 1,117,800 1,007,400 9.61
BOL 15,900 44,000 59,900 -28,100 5.63
BPP 737,100 2,125,400 2,862,500 -1,388,300 19.83
BR 68,300 7,100 75,400 61,200 1.44
BROOK 510,400 508,400 1,018,800 2,000 7.27
BROOK-W5 100 100 -100 0.00
BSBM 42,400 12,000 54,400 30,400 0.57
BSM 18,200 823,500 841,700 -805,300 2.27
BTS 5,126,221 10,718,200 15,844,421 -5,591,979 24.68
BUI 1,000 1,000 1,000 11.36
B-W4 213,300 213,300 213,300 1.78
BWG 3,190,000 5,251,600 8,441,600 -2,061,600 9.74
CAZ 40,000 40,100 80,100 -100 6.62
CBG 5,590,891 2,651,310 8,242,201 2,939,581 23.51
CCET 1,365,171 10,000 1,375,171 1,355,171 19.23
CCP 6,600 6,600 6,600 0.53
CEN 476,300 446,800 923,100 29,500 2.02
CENTEL 442,000 519,287 961,287 -77,287 17.56
CFRESH 1,662,400 861,500 2,523,900 800,900 6.93
CGD 2,107,100 489,100 2,596,200 1,618,000 2.80
CGD-W4 62,000 246,200 308,200 -184,200 0.59
CGH 960,400 2,082,000 3,042,400 -1,121,600 10.59
CGH-W3 100,600 100,600 -100,600 0.34
CHAYO 3,975,800 1,587,430 5,563,230 2,388,370 9.37
CHAYO-W1 286,700 374,900 661,600 -88,200 3.91
CHEWA 9,000 9,000 9,000 0.16
CHG 19,073,300 10,673,300 29,746,600 8,400,000 18.63
CHO 60,000 62,000 122,000 -2,000 0.68
CHOW 7,000 7,000 -7,000 8.64
CI 129,500 5,000 134,500 124,500 0.83
CIG 409,200 482,400 891,600 -73,200 4.60
CIMBT 170,100 170,100 -170,100 4.14
CITY 3,800 3,800 3,800 0.24
CK 630,400 1,431,400 2,061,800 -801,000 14.55
CKP 19,972,400 16,166,747 36,139,147 3,805,653 16.24
CMAN 15,600 1,800 17,400 13,800 1.24
CMC 10,000 50,000 60,000 -40,000 0.78
CMR 100 100 100 0.00
CNT 22,900 2,900 25,800 20,000 2.26
COLOR 101,700 101,700 101,700 11.94
COM7 3,517,000 2,624,910 6,141,910 892,090 27.81
COMAN 120,000 238,400 358,400 -118,400 4.40
COTTO 4,678,200 3,253,600 7,931,800 1,424,600 5.34
CPALL 15,205,525 13,901,541 29,107,066 1,303,984 32.05
CPF 34,521,950 24,707,511 59,229,461 9,814,439 15.71
CPI 28,000 28,000 -28,000 1.38
CPN 3,825,400 4,842,820 8,668,220 -1,017,420 34.98
CPT 1,200 1,200 -1,200 0.01
CPW 539,600 539,600 -539,600 3.99
CRANE 31,640 15,300 46,940 16,340 1.56
CRC 2,972,479 2,284,602 5,257,081 687,877 26.29
CSP 10,000 5,000 15,000 5,000 0.74
CSS 492,400 2,676,000 3,168,400 -2,183,600 14.06
CWT 42,700 826,900 869,600 -784,200 15.41
D 400 400 400 0.02
DCC 1,610,200 2,313,600 3,923,800 -703,400 8.78
DCON 51,900 180,000 231,900 -128,100 4.78
DDD 29,000 192,200 221,200 -163,200 6.43
DELTA 1,929,770 1,474,776 3,404,546 454,994 24.67
DEMCO 40,100 40,100 -40,100 3.47
DHOUSE 97,000 165,400 262,400 -68,400 1.18
DIMET 98,170 310,400 408,570 -212,230 0.22
DIMET-W4 40,000 136,500 176,500 -96,500 0.09
DOD 1,703,921 1,643,201 3,347,122 60,720 3.64
DOD-W1 2,269,600 2,396,900 4,666,500 -127,300 3.44
DOHOME 2,925,365 1,865,400 4,790,765 1,059,965 18.52
DRT 25,800 25,800 25,800 4.46
DTAC 1,639,700 2,745,048 4,384,748 -1,105,348 23.72
DTC 37,000 37,000 -37,000 2.67
DV8 100,100 100,100 100,100 4.69
D-W1 41,700 41,700 83,400 1.71
EA 3,833,898 5,630,106 9,464,004 -1,796,208 31.07
EASTW 307,005 635,600 942,605 -328,595 23.30
ECF 115,300 1,693,100 1,808,400 -1,577,800 14.14
ECL 3,253,900 4,505,100 7,759,000 -1,251,200 7.35
EE 266,800 398,300 665,100 -131,500 15.11
EFORL 6,577,000 6,577,000 6,577,000 22.17
EGCO 801,100 585,975 1,387,075 215,125 23.25
EKH 49,400 42,000 91,400 7,400 1.40
EMC 798,400 860,200 1,658,600 -61,800 4.81
EMC-W6 7,962,300 7,962,300 7,962,300 31.37
EP 127,901 113,900 241,801 14,001 4.78
EPG 7,428,525 3,682,200 11,110,725 3,746,325 22.95
ERW 1,816,800 4,969,700 6,786,500 -3,152,900 25.72
ESSO 4,556,000 4,430,600 8,986,600 125,400 20.76
ESTAR 1,060,300 680,300 1,740,600 380,000 4.67
ETC 149,200 543,900 693,100 -394,700 2.04
ETE 40,500 30,900 71,400 9,600 2.78
EVER 7,984,000 12,186,600 20,170,600 -4,202,600 3.46
F&D 2,600 2,600 2,600 7.98
FANCY 2,000 2,000 -2,000 0.03
FN 2,192,100 1,902,500 4,094,600 289,600 5.23
FNS 213,700 213,700 213,700 5.28
FORTH 10,000 1,000 11,000 9,000 1.34
FPI 30,000 11,200 41,200 18,800 2.49
FPT 25,600 25,600 25,600 9.70
FSMART 319,900 225,500 545,400 94,400 12.02
FSS 213,000 156,800 369,800 56,200 7.65
FTE 60,400 47,300 107,700 13,100 1.09
GBX 930,100 770,400 1,700,500 159,700 4.69
GC 1,700 1,700 1,700 0.36
GCAP 253,200 74,900 328,100 178,300 2.22
GEL 1,534,700 901,300 2,436,000 633,400 5.32
GENCO 358,000 29,900 387,900 328,100 3.41
GFPT 1,574,100 2,671,800 4,245,900 -1,097,700 18.19
GGC 209,000 465,900 674,900 -256,900 12.37
GIFT 200,079 200,079 -200,079 11.57
GJS 1,298,200 809,000 2,107,200 489,200 2.59
GL 42,800 100,100 142,900 -57,300 1.41
GLAND 3,500 12,800 16,300 -9,300 3.23
GLOBAL 1,108,319 2,963,400 4,071,719 -1,855,081 11.08
GLOCON 50,600 1,012,700 1,063,300 -962,100 2.62
GLOCON-W4 10,000 10,000 20,000 0.05
GPI 1,000 76,100 77,100 -75,100 4.13
GPSC 2,013,600 2,592,513 4,606,113 -578,913 27.47
GRAND 11,000 4,700 15,700 6,300 0.43
GSC 10,000 10,000 20,000 2.69
GULF 4,168,630 3,192,448 7,361,078 976,182 23.54
GUNKUL 14,454,000 13,747,272 28,201,272 706,728 14.07
HANA 1,755,800 1,977,804 3,733,604 -222,004 24.73
HARN 33,000 108,700 141,700 -75,700 4.59
HFT 42,300 91,700 134,000 -49,400 5.20
HMPRO 10,079,500 9,807,900 19,887,400 271,600 23.73
HPT 35,000 344,000 379,000 -309,000 3.88
HPT-W1 10,000 10,000 -10,000 0.15
HTC 577,638 225,300 802,938 352,338 24.30
HTECH 64,800 82,000 146,800 -17,200 4.93
HUMAN 8,705 142,500 151,205 -133,795 19.80
ICHI 1,576,100 2,860,500 4,436,600 -1,284,400 13.02
ICN 14,500 9,500 24,000 5,000 1.23
IHL 1,781,000 658,300 2,439,300 1,122,700 6.81
IIG 200 200 -200 0.01
III 392,200 412,800 805,000 -20,600 12.09
III-W1 10,000 10,000 -10,000 0.21
ILINK 6,400 15,700 22,100 -9,300 1.74
ILM 1,581,900 515,100 2,097,000 1,066,800 36.43
IMH 150,000 92,500 242,500 57,500 1.70
IND 571,300 456,400 1,027,700 114,900 4.26
INET 122,600 249,400 372,000 -126,800 21.15
INGRS 588,400 150,000 738,400 438,400 3.94
INOX 3,196,800 12,024,200 15,221,000 -8,827,400 5.79
INSET 20,000 53,500 73,500 -33,500 2.26
INTUCH 1,575,130 1,901,010 3,476,140 -325,880 34.11
IP 701,100 160,500 861,600 540,600 8.30
IRC 1,000 1,000 -1,000 2.46
IRCP 1,075,900 770,500 1,846,400 305,400 1.68
IRPC 59,507,250 82,212,216 141,719,466 -22,704,966 13.11
ITD 5,056,400 2,273,600 7,330,000 2,782,800 16.08
ITEL 92,600 109,100 201,700 -16,500 2.14
ITEL-W1 415,000 350,000 765,000 65,000 1.59
ITEL-W2 800,000 350,000 1,150,000 450,000 1.72
IVL 17,830,728 11,038,652 28,869,380 6,792,076 17.10
J 1,184,000 5,787,100 6,971,100 -4,603,100 12.80
JAK 100 3,200 3,300 -3,100 0.08
JAS 3,080,344 6,756,675 9,837,019 -3,676,331 16.77
JCK 4,280,600 3,698,402 7,979,002 582,198 6.38
JCKH 70,000 95,300 165,300 -25,300 4.05
JCK-W6 3,211,300 2,167,550 5,378,850 1,043,750 1.27
JKN 7,795,313 11,199,751 18,995,064 -3,404,438 7.41
JMART 3,696,399 4,526,786 8,223,185 -830,387 17.18
JMART-W3 19,500 5,900 25,400 13,600 0.85
JMART-W4 25,300 4,604 29,904 20,696 1.24
JMT 999,110 1,390,300 2,389,410 -391,190 22.57
JMT-W3 53,300 120,700 174,000 -67,400 5.89
JR 4,100 20,300 24,400 -16,200 0.83
JSP 100 100 100 0.00
JTS 189,900 504,000 693,900 -314,100 5.83
JUBILE 6,000 40,600 46,600 -34,600 3.63
J-W1 19,600 41,400 61,000 -21,800 1.23
JWD 113,800 393,568 507,368 -279,768 3.93
K 100 100 -100 0.01
KAMART 65,200 295,100 360,300 -229,900 13.40
KASET 100 30,100 30,200 -30,000 1.40
KBANK 2,939,113 4,652,900 7,592,013 -1,713,787 23.81
KCAR 600 600 -600 0.06
KCE 3,499,900 1,670,100 5,170,000 1,829,800 31.79
KCM 2,500 2,500 -2,500 0.03
KEX 747,790 445,100 1,192,890 302,690 4.81
KGI 1,439,100 550,100 1,989,200 889,000 15.05
KIAT 84,400 84,400 84,400 1.44
KISS 131,100 182,200 313,300 -51,100 1.11
KK 40,100 37,200 77,300 2,900 2.79
KKC 62,700 101,600 164,300 -38,900 1.75
KKP 601,210 1,711,269 2,312,479 -1,110,059 20.12
KOOL 563,100 131,600 694,700 431,500 7.74
KSL 490,515 526,300 1,016,815 -35,785 10.60
KTB 7,212,170 7,191,300 14,403,470 20,870 29.98
KTC 2,732,902 6,384,532 9,117,434 -3,651,630 34.03
KUMWEL 201,600 172,700 374,300 28,900 3.10
KUN 12,000 12,000 24,000 0.36
KWG 8,900 8,900 -8,900 0.25
KWM 882,103 340,200 1,222,303 541,903 14.27
KYE 300 300 -300 5.76
L&E 2,100 2,100 -2,100 1.12
LALIN 155,400 12,800 168,200 142,600 5.04
LDC 200 200 200 0.17
LEE 66,100 75,500 141,600 -9,400 1.16
LEO 37,400 21,900 59,300 15,500 0.87
LH 16,723,600 53,836,301 70,559,901 -37,112,701 18.52
LHFG 13,800 130,200 144,000 -116,400 2.78
LHK 20,000 20,000 -20,000 5.08
LOXLEY 21,100 412,800 433,900 -391,700 8.77
LPN 1,003,500 2,101,000 3,104,500 -1,097,500 12.27
LST 10,200 1,200 11,400 9,000 1.22
M 238,501 286,700 525,201 -48,199 27.52
MACO 718,300 256,700 975,000 461,600 4.66
MACO-W2 171,400 1,276,500 1,447,900 -1,105,100 1.98
MAJOR 542,331 778,500 1,320,831 -236,169 22.61
MAKRO 610,400 298,800 909,200 311,600 17.17
MALEE 72,500 63,840 136,340 8,660 6.07
MBAX 10,700 62,500 73,200 -51,800 2.79
MBK 296,606 936,406 1,233,012 -639,800 14.00
MC 263,000 216,787 479,787 46,213 10.24
MCOT 226,200 152,400 378,600 73,800 1.69
MCS 408,900 476,500 885,400 -67,600 9.95
MDX 690,400 192,200 882,600 498,200 10.02
MEGA 412,000 859,560 1,271,560 -447,560 19.14
METCO 2,600 500 3,100 2,100 4.03
MFC 2,000 1,500 3,500 500 1.79
MFEC 66,600 66,600 -66,600 9.77
MGT 127,700 57,400 185,100 70,300 5.04
MICRO 2,628,300 3,570,900 6,199,200 -942,600 12.67
MIDA 84,400 50,273 134,673 34,127 2.22
MILL 1,977,200 1,901,500 3,878,700 75,700 2.73
MILL-W4 3,108,301 2,015,900 5,124,201 1,092,401 0.42
MINT 7,062,601 7,020,446 14,083,047 42,155 19.50
MINT-W6 291,600 244,801 536,401 46,799 0.81
MINT-W7 133,500 134,870 268,370 -1,370 1.55
ML 105,100 105,100 105,100 8.41
MM 200 200 200 0.01
MODERN 7,900 7,900 7,900 1.24
MONO 351,200 439,100 790,300 -87,900 3.91
MOONG 346,600 346,800 693,400 -200 15.89
MORE 8,329,400 1,013,500 9,342,900 7,315,900 6.47
MORE-W2 707,749 1,949,900 2,657,649 -1,242,151 4.56
MPG 1,871,000 150,000 2,021,000 1,721,000 2.30
MPIC 18,000 18,000 18,000 22.66
MSC 5,100 5,100 5,100 1.09
MTC 2,423,100 3,400,800 5,823,900 -977,700 36.97
MTI 200 200 -200 1.86
MVP 10,000 10,000 10,000 0.14
NCAP 1,895,900 589,500 2,485,400 1,306,400 11.74
NCH 270,000 270,000 -270,000 16.74
NDR 10,100 10,100 -10,100 1.24
NEP 100,200 400 100,600 99,800 1.08
NER 1,248,720 4,315,000 5,563,720 -3,066,280 7.15
NER-W1 223,500 49,500 273,000 174,000 4.09
NETBAY 88,800 61,500 150,300 27,300 4.12
NEWS 2,006,600 2,006,600 2,006,600 2.18
NEX 129,900 202,700 332,600 -72,800 6.21
NEX-W2 11,250 11,250 -11,250 2.92
NNCL 10,000 44,200 54,200 -34,200 3.13
NOBLE 1,877,200 874,400 2,751,600 1,002,800 11.44
NOBLE-W2 125,200 240,000 365,200 -114,800 1.30
NOVA 1,900 1,900 -1,900 2.49
NRF 295,700 670,700 966,400 -375,000 6.22
NUSA 1,682,800 462,000 2,144,800 1,220,800 3.30
NVD 120,000 500 120,500 119,500 19.41
NWR 140,902 515,000 655,902 -374,098 6.78
NYT 864,300 2,592,300 3,456,600 -1,728,000 15.96
OCEAN 17,300 150,500 167,800 -133,200 3.81
OCEAN-W3 400 400 800 0.00
OISHI 300 4,400 4,700 -4,100 2.83
OR 9,723,052 20,040,863 29,763,915 -10,317,811 19.99
ORI 2,510,900 5,096,610 7,607,510 -2,585,710 14.38
OSP 2,906,700 1,833,937 4,740,637 1,072,763 19.26
OTO 1,000 114,200 115,200 -113,200 6.32
PAF 2,092,400 2,182,900 4,275,300 -90,500 5.02
PAP 7,400 32,000 39,400 -24,600 0.73
PATO 1,900 1,900 1,900 1.09
PB 1,500 1,500 -1,500 20.83
PDG 7,714 6,000 13,714 1,714 1.12
PDI 60,500 100 60,600 60,400 2.76
PDJ 10,500 10,500 10,500 0.72
PERM 1,885,300 436,600 2,321,900 1,448,700 12.24
PERM-W1 65,300 36,200 101,500 29,100 0.35
PF 1,825,400 7,782,500 9,607,900 -5,957,100 7.69
PHOL 344,000 210,000 554,000 134,000 6.79
PIMO 489,110 196,800 685,910 292,310 6.14
PJW 186,400 243,600 430,000 -57,200 4.67
PK 41,100 41,900 83,000 -800 1.58
PL 54,000 54,000 54,000 11.48
PLANB 2,713,300 5,249,000 7,962,300 -2,535,700 29.74
PLANET 133,300 31,424 164,724 101,876 0.61
PLAT 352,100 806,300 1,158,400 -454,200 8.07
PLE 50,000 50,000 100,000 1.95
PM 308,400 31,700 340,100 276,700 6.33
PMTA 600 600 600 0.16
PORT 43,200 452,000 495,200 -408,800 11.01
PORT-W1 10,000 10,000 20,000 0.22
PPPM 313,000 100,000 413,000 213,000 12.60
PPS 79,400 79,400 79,400 4.09
PR9 16,200 211,400 227,600 -195,200 11.35
PRAKIT 5,500 5,500 5,500 3.23
PRAPAT 4,000 4,000 4,000 0.11
PREB 1,000 1,000 -1,000 0.34
PRG 200 200 200 2.04
PRIME 602,300 605,700 1,208,000 -3,400 1.68
PRIN 24,100 24,100 24,100 0.93
PRINC 293,800 517,900 811,700 -224,100 5.58
PRM 3,473,200 2,319,200 5,792,400 1,154,000 12.89
PSH 677,300 864,400 1,541,700 -187,100 18.35
PSL 8,948,000 3,175,200 12,123,200 5,772,800 13.11
PSTC 509,200 248,600 757,800 260,600 3.72
PT 112 6,500 6,612 -6,388 0.77
PTG 3,684,700 5,879,800 9,564,500 -2,195,100 23.63
PTL 145,640 219,800 365,440 -74,160 10.63
PTT 14,711,426 16,502,697 31,214,123 -1,791,271 25.20
PTTEP 1,353,856 1,755,600 3,109,456 -401,744 21.78
PTTGC 4,359,580 4,978,800 9,338,380 -619,220 35.26
PYLON 695,600 158,000 853,600 537,600 7.24
Q-CON 500 5,500 6,000 -5,000 0.11
QH 7,763,200 6,235,500 13,998,700 1,527,700 14.67
QTC 9,000 71,800 80,800 -62,800 7.30
RATCH 2,090,100 992,210 3,082,310 1,097,890 21.59
RBF 2,092,700 1,428,000 3,520,700 664,700 12.25
RCL 1,074,600 1,819,000 2,893,600 -744,400 14.07
RICHY 635,400 629,400 1,264,800 6,000 3.46
RJH 47,800 12,200 60,000 35,600 4.85
RML 588,500 1,565,000 2,153,500 -976,500 3.23
ROJNA 35,100 181,700 216,800 -146,600 10.94
RPC 3,500 5,000 8,500 -1,500 0.08
RPH 241,637 35,300 276,937 206,337 8.97
RS 1,301,600 3,658,600 4,960,200 -2,357,000 20.83
RSP 938 938 938 0.11
RT 34,100 179,000 213,100 -144,900 0.87
RWI 100,000 100,000 -100,000 1.46
RWI-W2 2,239,700 2,583,000 4,822,700 -343,300 2.73
S 8,519,677 6,618,800 15,138,477 1,900,877 8.83
S11 13,300 77,500 90,800 -64,200 8.75
SA 2,583,637 4,701,300 7,284,937 -2,117,663 15.85
SABINA 99,500 155,310 254,810 -55,810 4.13
SABUY 3,027,400 1,141,400 4,168,800 1,886,000 10.97
SAK 391,600 1,149,700 1,541,300 -758,100 7.32
SAM 3,599,000 4,316,700 7,915,700 -717,700 4.35
SAMART 33,000 160,100 193,100 -127,100 6.92
SAMART-W2 717,100 644,800 1,361,900 72,300 3.54
SAMCO 15,300 100 15,400 15,200 0.08
SAMTEL 2,100 2,100 -2,100 0.64
SANKO 5,000 5,000 -5,000 0.55
SAPPE 379,100 511,600 890,700 -132,500 10.74
SAT 401,200 770,400 1,171,600 -369,200 34.14
SAWAD 5,277,100 3,232,100 8,509,200 2,045,000 24.46
SAWAD-W2 600 42,296 42,896 -41,696 5.82
SC 958,200 72,100 1,030,300 886,100 7.56
SCB 1,163,952 2,722,350 3,886,302 -1,558,398 22.89
SCC 1,086,407 967,058 2,053,465 119,349 33.10
SCCC 39,400 59,492 98,892 -20,092 32.47
SCGP 5,779,140 2,941,644 8,720,784 2,837,496 13.01
SCI 66,300 119,000 185,300 -52,700 3.80
SCM 555,500 819,300 1,374,800 -263,800 2.05
SCN 17,400 17,400 17,400 0.72
SCP 3,500 276,700 280,200 -273,200 35.44
SDC-W1 6,000 6,000 -6,000 2.78
SE 34,000 135,500 169,500 -101,500 1.63
SEAFCO 229,700 617,200 846,900 -387,500 11.02
SEAOIL 300 41,000 41,300 -40,700 3.35
SE-ED 13,600 13,600 -13,600 37.12
SELIC 10,000 8,900 18,900 1,100 1.35
SENA 531,700 76,200 607,900 455,500 10.97
SF 494,500 684,000 1,178,500 -189,500 7.34
SFLEX 28,600 70,900 99,500 -42,300 0.83
SFT 79,900 261,800 341,700 -181,900 4.52
SGF 232,400 416,800 649,200 -184,400 4.23
SGP 430,300 255,300 685,600 175,000 14.18
SHR 1,706,200 1,163,900 2,870,100 542,300 5.38
SIAM 19,400 30,700 50,100 -11,300 0.74
SICT 89,900 6,800 96,700 83,100 2.44
SIMAT 1,367,000 2,070,000 3,437,000 -703,000 8.21
SIMAT-W3 274,300 39,000 313,300 235,300 2.15
SIMAT-W4 18,375 18,375 -18,375 5.34
SINGER 1,280,938 2,023,520 3,304,458 -742,582 16.62
SINGER-W2 1,000 5,000 6,000 -4,000 1.36
SIRI 21,170,583 16,210,601 37,381,184 4,959,982 13.88
SIS 3,128,200 1,258,100 4,386,300 1,870,100 21.56
SISB 586,600 187,800 774,400 398,800 9.55
SITHAI 88,900 88,900 88,900 2.52
SK 200 200 -200 0.01
SKE 166,800 401,220 568,020 -234,420 7.91
SKN 353,500 467,200 820,700 -113,700 11.63
SKR 8,500 8,500 8,500 1.96
SKY 4,907 7,200 12,107 -2,293 2.94
SMART 11,030 11,030 11,030 0.97
SMART-W2 103,000 48,400 151,400 54,600 1.32
SMK 2,300 2,300 2,300 5.75
SMPC 49,600 70,800 120,400 -21,200 5.61
SMT 393,900 1,375,900 1,769,800 -982,000 19.13
SNC 17,900 100 18,000 17,800 1.28
SNP 1,000 10,700 11,700 -9,700 2.71
SOLAR 1,611,400 1,431,800 3,043,200 179,600 6.50
SONIC 137,300 1,362,400 1,499,700 -1,225,100 8.44
SORKON 1,300 1,300 1,300 0.13
SPA 1,319,500 235,700 1,555,200 1,083,800 7.87
SPACK 34,600 65,400 100,000 -30,800 5.94
SPALI 11,511,020 3,279,200 14,790,220 8,231,820 40.94
SPC 1,700 1,700 -1,700 8.25
SPCG 837,100 517,605 1,354,705 319,495 11.17
SPG 100 100 -100 3.55
SPRC 3,701,276 9,935,200 13,636,476 -6,233,924 26.13
SPVI 414,300 660,800 1,075,100 -246,500 22.14
SQ 935,700 276,000 1,211,700 659,700 7.34
SRICHA 118,100 118,100 118,100 11.75
SSP 362,300 2,268,400 2,630,700 -1,906,100 15.19
STA 14,700,371 13,354,584 28,054,955 1,345,787 25.60
STANLY 2,200 7,000 9,200 -4,800 19.12
STARK 8,997,450 12,173,700 21,171,150 -3,176,250 5.84
STARK-W1 2,155,300 1,533,100 3,688,400 622,200 1.89
STC 9,100 9,100 9,100 0.41
STEC 5,531,500 3,146,000 8,677,500 2,385,500 23.87
STGT 3,350,300 2,029,500 5,379,800 1,320,800 11.65
STI 18,200 45,400 63,600 -27,200 5.15
STPI 349,455 206,968 556,423 142,487 9.89
SUC 4,000 4,000 4,000 10.15
SUN 604,900 496,440 1,101,340 108,460 10.60
SUPER 16,851,250 24,965,259 41,816,509 -8,114,009 16.85
SUSCO 75,700 156,800 232,500 -81,100 4.90
SUTHA 1,000 1,000 1,000 2.33
SVI 700,900 1,100,100 1,801,000 -399,200 11.71
SVOA 2,498,400 196,600 2,695,000 2,301,800 11.42
SYMC 10,200 100 10,300 10,100 7.51
SYNEX 1,246,825 2,734,618 3,981,443 -1,487,793 13.99
SYNTEC 4,398,600 850,500 5,249,100 3,548,100 8.64
T 1,500,300 234,800 1,735,100 1,265,500 35.48
TACC 920,300 486,300 1,406,600 434,000 5.24
TAE 2,000 2,000 4,000 0.14
TAKUNI 10,000 50,000 60,000 -40,000 0.37
TAPAC 305,600 240,000 545,600 65,600 12.28
TAPAC-W4 300,700 280,600 581,300 20,100 1.40
TASCO 1,690,120 2,124,600 3,814,720 -434,480 14.79
TBSP 100 100 -100 0.72
TC 255,600 87,000 342,600 168,600 16.47
TCAP 1,317,100 929,120 2,246,220 387,980 13.72
TCC 160,000 50,000 210,000 110,000 1.99
TCCC 1,000 1,000 2,000 1.82
TCC-W3 100,000 100,000 -100,000 1.20
TCC-W5 50,000 50,000 -50,000 1.16
TCJ 20,500 20,500 -20,500 2.72
TCMC 133,509 300,909 434,418 -167,400 3.54
TEAM 10,200 10,200 -10,200 0.27
TEAMG 12,200 181,500 193,700 -169,300 2.41
TFG 907,100 297,000 1,204,100 610,100 11.46
TFI 1,100 3,801,100 3,802,200 -3,800,000 6.41
TFI-W1 454,300 620,200 1,074,500 -165,900 2.95
TGPRO 371,500 3,328,600 3,700,100 -2,957,100 6.34
TGPRO-W3 110,000 2,289,400 2,399,400 -2,179,400 1.60
TH 132,200 277,900 410,100 -145,700 0.65
THANI 18,861,950 12,444,000 31,305,950 6,417,950 22.17
THCOM 583,250 1,243,200 1,826,450 -659,950 14.46
THE 7,300 29,800 37,100 -22,500 16.71
THG 30,500 26,159 56,659 4,341 6.62
THMUI 370,000 180,500 550,500 189,500 1.26
THRE 630,500 2,490,304 3,120,804 -1,859,804 10.86
THREL 828,600 144,900 973,500 683,700 15.53
TIGER 5,500 5,500 -5,500 0.50
TIP 123,700 90,900 214,600 32,800 7.63
TIPCO 506,100 660,700 1,166,800 -154,600 9.83
TISCO 1,006,500 665,094 1,671,594 341,406 18.39
TITLE 10,000 3,000 13,000 7,000 0.20
TK 24,200 74,300 98,500 -50,100 4.34
TKN 5,139,800 2,172,700 7,312,500 2,967,100 21.11
TKS 2,626,525 1,233,400 3,859,925 1,393,125 10.56
TM 42,400 40,000 82,400 2,400 4.41
TMB 186,985,006 113,930,223 300,915,229 73,054,783 18.85
TMD 12,400 3,300 15,700 9,100 11.57
TMI 15,200 15,200 30,400 0.20
TMILL 14,000 14,000 14,000 1.03
TMT 11,500 11,500 11,500 0.86
TNITY 2,400 2,400 2,400 0.29
TNP 84,600 2,600 87,200 82,000 6.72
TNR 100 100 100 0.16
TOA 490,768 530,737 1,021,505 -39,969 9.89
TOG 100 100 100 0.04
TOP 3,657,400 2,881,600 6,539,000 775,800 33.72
TPBI 3,300 2,000 5,300 1,300 0.83
TPCH 19,749 35,500 55,249 -15,751 5.11
TPIPL 68,200 1,872,000 1,940,200 -1,803,800 19.73
TPIPP 662,464 923,000 1,585,464 -260,536 5.96
TPLAS 104,800 100,000 204,800 4,800 3.40
TPOLY 15,700 43,200 58,900 -27,500 4.40
TPS 65,100 65,100 65,100 2.21
TQM 53,100 234,803 287,903 -181,703 20.59
TQR 20,740 2,400 23,140 18,340 1.03
TRITN 23,947,900 10,028,900 33,976,800 13,919,000 13.31
TRITN-W3 4,632,700 4,632,700 4,632,700 17.17
TRUBB 466,200 1,003,000 1,469,200 -536,800 7.90
TRUE 22,863,053 28,888,200 51,751,253 -6,025,147 20.95
TSE 221,009 278,150 499,159 -57,141 6.21
TSI 158,800 158,800 -158,800 1.00
TSR 77,400 5,000 82,400 72,400 5.46
TSTE 100 100 -100 3.12
TSTH 2,491,200 1,058,500 3,549,700 1,432,700 2.97
TTA 1,540,000 7,113,600 8,653,600 -5,573,600 15.80
TTCL 16,600 1,057,400 1,074,000 -1,040,800 27.13
TTCL-W1 20,000 31,000 51,000 -11,000 0.37
TTW 3,740,501 6,296,100 10,036,601 -2,555,599 47.78
TU 7,638,482 8,674,400 16,312,882 -1,035,918 23.16
TVD 714,200 535,200 1,249,400 179,000 2.84
TVO 1,767,625 528,200 2,295,825 1,239,425 14.69
TWP 200,000 21,000 221,000 179,000 40.54
TWPC 30,500 35,755 66,255 -5,255 2.23
TWZ 471,300 200,100 671,400 271,200 10.05
U 3,402,100 11,431,500 14,833,600 -8,029,400 2.58
UKEM 129,800 25,500 155,300 104,300 1.39
UMI 168,200 139,800 308,000 28,400 4.13
UNIQ 155,300 123,700 279,000 31,600 8.63
UOBKH 500 500 500 0.44
U-P 53,800 2,333,000 2,386,800 -2,279,200 10.41
UPA 20,200 20,200 20,200 0.17
UPF 500 500 500 1.89
UREKA 20,000 20,000 20,000 1.39
UREKA-W2 841,100 16,287 857,387 824,813 7.49
UTP 810,000 1,294,820 2,104,820 -484,820 25.02
UV 510,400 483,100 993,500 27,300 12.87
UVAN 100 14,800 14,900 -14,700 2.14
U-W4 1,090,000 1,090,000 1,090,000 0.45
UWC 30,000 30,000 30,000 0.54
VCOM 56,500 157,400 213,900 -100,900 16.94
VGI 3,050,400 5,826,100 8,876,500 -2,775,700 27.68
VGI-W2 25,200 25,200 25,200 0.14
VIBHA 662,300 2,124,000 2,786,300 -1,461,700 7.43
VIBHA-W3 1,278,600 663,700 1,942,300 614,900 2.64
VIH 561,600 99,800 661,400 461,800 12.75
VL 1,191,800 4,532,841 5,724,641 -3,341,041 4.96
VNG 30 22,243 22,273 -22,213 4.15
VNT 266,100 1,154,400 1,420,500 -888,300 17.83
VPO 21,000 21,000 -21,000 1.21
VRANDA 49 106 155 -57 0.02
W 13,656,300 28,994,500 42,650,800 -15,338,200 17.05
WAVE-W2 50,000 50,000 50,000 0.22
WGE 226,600 61,100 287,700 165,500 2.46
WHA 14,343,800 18,146,110 32,489,910 -3,802,310 12.70
WHAUP 459,700 238,600 698,300 221,100 7.53
WICE 107,900 1,621,500 1,729,400 -1,513,600 9.90
WIIK 2,311,200 2,277,100 4,588,300 34,100 5.44
WIIK-W2 2,693,200 3,357,700 6,050,900 -664,500 2.97
WIN 12,000 12,000 24,000 0.16
WINNER 40,100 45,800 85,900 -5,700 6.33
WORK 473,000 188,200 661,200 284,800 10.64
WP 5,900 5,900 11,800 1.48
WPH 200 200 200 0.02
W-W3 12,600 12,600 -12,600 1.41
W-W5 2,133,100 1,835,320 3,968,420 297,780 20.67
XO 181,700 803,200 984,900 -621,500 10.74
YGG 226,000 78,500 304,500 147,500 9.57
YUASA 100 100 -100 0.07
ZEN 305,600 176,200 481,800 129,400 5.08
ZIGA 624,580 2,260,600 2,885,180 -1,636,020 12.85
ZMICO 2,302,100 3,245,200 5,547,300 -943,100 8.89
ZMICO-W4 75,230 71,600 146,830 3,630 0.95
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!