- Details
- Category: หุ้นเด่นวันนี้
- Published: Friday, 05 March 2021 07:19
- Hits: 13872
NVDR Trading Data by Stock 5 มีนาคม 2564
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 12,100 | - | 12,100 | 12,100 | 0.54 |
| 7UP | 5,412,200 | 1,561,800 | 6,974,000 | 3,850,400 | 7.84 |
| 7UP-W4 | 830,600 | 2,065,800 | 2,896,400 | -1,235,200 | 1.48 |
| AAV | 14,987,800 | 21,026,000 | 36,013,800 | -6,038,200 | 10.55 |
| ABICO | - | 9,100 | 9,100 | -9,100 | 2.97 |
| ABM | 150,200 | 12,400 | 162,600 | 137,800 | 3.53 |
| ACAP | 410,200 | 539,000 | 949,200 | -128,800 | 1.93 |
| ACC | 200 | - | 200 | 200 | 0.05 |
| ACE | 4,745,200 | 4,776,500 | 9,521,700 | -31,300 | 8.50 |
| ACG | 100 | 28,100 | 28,200 | -28,000 | 1.38 |
| ADB | 6,341,000 | 5,895,400 | 12,236,400 | 445,600 | 5.31 |
| ADVANC | 1,206,200 | 1,246,740 | 2,452,940 | -40,540 | 27.56 |
| AEC | 457,800 | 538,300 | 996,100 | -80,500 | 4.62 |
| AEC-W6 | 450,000 | 1,721,900 | 2,171,900 | -1,271,900 | 36.38 |
| AEONTS | 318,805 | 451,700 | 770,505 | -132,895 | 13.58 |
| AGE | 408,800 | 137,400 | 546,200 | 271,400 | 5.62 |
| AH | 755,100 | 400,500 | 1,155,600 | 354,600 | 21.55 |
| AI | 2,916,900 | 2,832,400 | 5,749,300 | 84,500 | 16.93 |
| AIE | 4,078,400 | 210,600 | 4,289,000 | 3,867,800 | 8.25 |
| AIRA | 22,000 | - | 22,000 | 22,000 | 0.29 |
| AIT | 31,500 | 58,000 | 89,500 | -26,500 | 9.25 |
| AJ | 262,300 | 392,000 | 654,300 | -129,700 | 7.05 |
| AJA | 2,600,000 | 2,547,500 | 5,147,500 | 52,500 | 28.83 |
| AKP | 50,100 | 50,100 | 100,200 | - | 15.89 |
| AKR | 584,100 | 305,000 | 889,100 | 279,100 | 5.35 |
| AKR-W1 | 287,100 | - | 287,100 | 287,100 | 1.91 |
| ALL | 5,000 | 355,000 | 360,000 | -350,000 | 2.96 |
| ALL-W1 | 10,000 | - | 10,000 | 10,000 | 0.10 |
| ALT | 268,300 | 738,000 | 1,006,300 | -469,700 | 15.96 |
| AMA | 398,600 | 586,700 | 985,300 | -188,100 | 6.12 |
| AMANAH | 7,465,629 | 11,714,700 | 19,180,329 | -4,249,071 | 15.31 |
| AMATA | 5,679,400 | 5,119,700 | 10,799,100 | 559,700 | 21.59 |
| AMC | 112,600 | 43,600 | 156,200 | 69,000 | 2.22 |
| ANAN | 453,100 | 381,600 | 834,700 | 71,500 | 6.32 |
| AOT | 9,003,015 | 21,719,564 | 30,722,579 | -12,716,549 | 30.73 |
| AP | 15,590,873 | 6,003,000 | 21,593,873 | 9,587,873 | 29.34 |
| APCO | 100 | - | 100 | 100 | 0.02 |
| APP | 24,607 | 48,800 | 73,407 | -24,193 | 2.73 |
| APURE | 2,026,900 | 3,530,300 | 5,557,200 | -1,503,400 | 9.53 |
| APURE-W2 | 496,900 | 1,229,700 | 1,726,600 | -732,800 | 2.21 |
| AQ | 2,194,400 | - | 2,194,400 | 2,194,400 | 14.93 |
| AQUA | 10,623,100 | 6,298,700 | 16,921,800 | 4,324,400 | 13.56 |
| ARIP | 72,900 | 103,000 | 175,900 | -30,100 | 0.86 |
| AS | 72,400 | 694,500 | 766,900 | -622,100 | 6.81 |
| ASAP | 2,400 | 300 | 2,700 | 2,100 | 0.39 |
| ASIAN | 1,160,500 | 580,500 | 1,741,000 | 580,000 | 12.53 |
| ASIMAR | 86,900 | 20,000 | 106,900 | 66,900 | 1.64 |
| ASK | 356,000 | 54,900 | 410,900 | 301,100 | 4.99 |
| ASP | 9,308,400 | 1,724,200 | 11,032,600 | 7,584,200 | 14.76 |
| AS-W2 | 12,500 | 40,900 | 53,400 | -28,400 | 1.42 |
| AU | 2,366,500 | 947,026 | 3,313,526 | 1,419,474 | 10.11 |
| AUCT | 320,400 | 401,300 | 721,700 | -80,900 | 10.34 |
| AWC | 7,044,900 | 9,637,504 | 16,682,404 | -2,592,604 | 17.97 |
| AYUD | 300 | - | 300 | 300 | 4.05 |
| B | 4,736,700 | 86,600 | 4,823,300 | 4,650,100 | 4.85 |
| B52 | - | 100 | 100 | -100 | 0.01 |
| B52-W3 | 672,600 | - | 672,600 | 672,600 | 17.12 |
| BA | 1,232,800 | 266,193 | 1,498,993 | 966,607 | 12.38 |
| BAFS | 124,400 | 78,500 | 202,900 | 45,900 | 9.89 |
| BAM | 3,877,582 | 2,730,700 | 6,608,282 | 1,146,882 | 8.35 |
| BANPU | 14,259,583 | 8,640,148 | 22,899,731 | 5,619,435 | 24.18 |
| BAY | 111,400 | 355,400 | 466,800 | -244,000 | 6.10 |
| BBL | 3,118,203 | 2,670,735 | 5,788,938 | 447,468 | 23.61 |
| BC | 9,000 | - | 9,000 | 9,000 | 0.13 |
| BCH | 5,169,164 | 1,387,704 | 6,556,868 | 3,781,460 | 24.80 |
| BCP | 1,385,300 | 783,500 | 2,168,800 | 601,800 | 14.89 |
| BCPG | 364,476 | 178,200 | 542,676 | 186,276 | 8.74 |
| BCPG-W2 | - | 9,700 | 9,700 | -9,700 | 2.85 |
| BCT | - | 3,000 | 3,000 | -3,000 | 20.25 |
| BDMS | 16,527,111 | 16,552,306 | 33,079,417 | -25,195 | 13.58 |
| BEAUTY | 17,263,700 | 10,362,500 | 27,626,200 | 6,901,200 | 13.41 |
| BEC | 23,249,000 | 11,898,800 | 35,147,800 | 11,350,200 | 21.22 |
| BEM | 30,883,900 | 45,027,800 | 75,911,700 | -14,143,900 | 22.22 |
| BFIT | 786,800 | 568,300 | 1,355,100 | 218,500 | 9.12 |
| BGC | 411,300 | 382,500 | 793,800 | 28,800 | 8.84 |
| BGRIM | 2,732,900 | 2,651,400 | 5,384,300 | 81,500 | 29.20 |
| BH | 762,270 | 657,143 | 1,419,413 | 105,127 | 14.49 |
| BIG | 130,400 | 36,000 | 166,400 | 94,400 | 0.59 |
| BJC | 1,254,300 | 1,826,401 | 3,080,701 | -572,101 | 25.60 |
| BKD-W2 | 20,500 | 2,081,500 | 2,102,000 | -2,061,000 | 3.49 |
| BKI | 5,600 | 400 | 6,000 | 5,200 | 5.77 |
| BLA | 2,947,700 | 585,204 | 3,532,904 | 2,362,496 | 14.16 |
| BLAND | 2,362,100 | 2,057,700 | 4,419,800 | 304,400 | 12.52 |
| BM | 300,400 | 3,100 | 303,500 | 297,300 | 10.74 |
| BOL | 20,100 | 38,700 | 58,800 | -18,600 | 2.45 |
| BPP | 3,776,900 | 4,337,400 | 8,114,300 | -560,500 | 17.57 |
| BR | 68,100 | 6,900 | 75,000 | 61,200 | 5.13 |
| BROOK | 1,744,200 | 1,000 | 1,745,200 | 1,743,200 | 17.22 |
| BROOK-W5 | 464,500 | 459,500 | 924,000 | 5,000 | 5.05 |
| BSBM | 128,800 | 12,000 | 140,800 | 116,800 | 1.44 |
| BTS | 14,181,283 | 16,929,000 | 31,110,283 | -2,747,717 | 35.09 |
| B-W4 | 1,328,900 | 9,313,600 | 10,642,500 | -7,984,700 | 3.16 |
| BWG | 3,328,600 | 3,334,200 | 6,662,800 | -5,600 | 10.03 |
| CBG | 1,091,541 | 2,979,500 | 4,071,041 | -1,887,959 | 32.13 |
| CCET | 788,800 | 71,200 | 860,000 | 717,600 | 16.04 |
| CCP | 504,500 | 136,000 | 640,500 | 368,500 | 1.92 |
| CEN | 38,280 | 227,580 | 265,860 | -189,300 | 0.68 |
| CENTEL | 1,126,100 | 1,001,800 | 2,127,900 | 124,300 | 22.33 |
| CFRESH | 7,600 | - | 7,600 | 7,600 | 0.62 |
| CGD | 300,000 | 300,000 | 600,000 | - | 2.21 |
| CGH | 203,622 | 204,900 | 408,522 | -1,278 | 1.48 |
| CHARAN | - | 100 | 100 | -100 | 3.85 |
| CHAYO | 372,700 | 391,730 | 764,430 | -19,030 | 8.04 |
| CHAYO-W1 | 69,800 | - | 69,800 | 69,800 | 1.64 |
| CHEWA | - | 20,000 | 20,000 | -20,000 | 1.10 |
| CHG | 7,157,640 | 6,025,700 | 13,183,340 | 1,131,940 | 17.38 |
| CHO | 28,000 | - | 28,000 | 28,000 | 0.41 |
| CHOW | 200 | - | 200 | 200 | 0.13 |
| CI | 50 | - | 50 | 50 | 0.02 |
| CIG | 122,000 | 2,840,900 | 2,962,900 | -2,718,900 | 4.39 |
| CIMBT | 4,035,000 | - | 4,035,000 | 4,035,000 | 42.13 |
| CK | 6,443,930 | 3,071,100 | 9,515,030 | 3,372,830 | 16.11 |
| CKP | 4,543,047 | 4,082,400 | 8,625,447 | 460,647 | 12.83 |
| CM | 100 | 20,000 | 20,100 | -19,900 | 3.69 |
| CMAN | 4,000 | 9,900 | 13,900 | -5,900 | 3.64 |
| CMO | 20,000 | - | 20,000 | 20,000 | 2.01 |
| CNT | - | 2,300 | 2,300 | -2,300 | 0.36 |
| COM7 | 10,015,560 | 6,838,600 | 16,854,160 | 3,176,960 | 20.25 |
| COMAN | 26,300 | 12,900 | 39,200 | 13,400 | 2.09 |
| COTTO | 429,500 | 435,100 | 864,600 | -5,600 | 3.73 |
| CPALL | 18,731,234 | 19,401,046 | 38,132,280 | -669,812 | 20.11 |
| CPF | 24,152,300 | 17,974,511 | 42,126,811 | 6,177,789 | 18.77 |
| CPH | - | 100 | 100 | -100 | 0.08 |
| CPI | 734,400 | 611,600 | 1,346,000 | 122,800 | 5.80 |
| CPN | 6,240,500 | 3,393,358 | 9,633,858 | 2,847,142 | 31.81 |
| CPT | 7,700 | - | 7,700 | 7,700 | 0.17 |
| CPW | 1,820,500 | 742,300 | 2,562,800 | 1,078,200 | 3.40 |
| CRANE | 133,900 | 20,500 | 154,400 | 113,400 | 7.08 |
| CRC | 8,969,700 | 7,740,413 | 16,710,113 | 1,229,287 | 27.97 |
| CRD | - | 12,800 | 12,800 | -12,800 | 2.27 |
| CSC | 1,200 | - | 1,200 | 1,200 | 1.33 |
| CSP | 100,500 | 12,500 | 113,000 | 88,000 | 5.82 |
| CSS | 1,707,100 | 2,105,800 | 3,812,900 | -398,700 | 8.34 |
| CWT | 222,500 | 429,800 | 652,300 | -207,300 | 10.04 |
| D | 400 | - | 400 | 400 | 0.03 |
| DCC | 2,171,572 | 7,330,800 | 9,502,372 | -5,159,228 | 16.64 |
| DCC-W1 | 300,000 | 20,000 | 320,000 | 280,000 | 3.88 |
| DCON | 87,800 | 42,700 | 130,500 | 45,100 | 2.45 |
| DDD | 31,500 | 58,616 | 90,116 | -27,116 | 6.35 |
| DELTA | 832,135 | 1,416,770 | 2,248,905 | -584,635 | 52.65 |
| DEMCO | 40,300 | 30,000 | 70,300 | 10,300 | 13.32 |
| DOD | 2,860,900 | 2,728,000 | 5,588,900 | 132,900 | 11.64 |
| DOD-W1 | 316,000 | 293,300 | 609,300 | 22,700 | 1.13 |
| DOHOME | 2,148,083 | 2,843,300 | 4,991,383 | -695,217 | 15.87 |
| DRT | 69,400 | 352,500 | 421,900 | -283,100 | 13.78 |
| DTAC | 2,392,317 | 3,113,535 | 5,505,852 | -721,218 | 49.61 |
| DTC | 5,200 | - | 5,200 | 5,200 | 1.81 |
| DV8 | 233,200 | - | 233,200 | 233,200 | 18.52 |
| EA | 4,778,500 | 8,407,634 | 13,186,134 | -3,629,134 | 26.39 |
| EASON | 10,000 | - | 10,000 | 10,000 | 0.65 |
| EASTW | 103,500 | 243,900 | 347,400 | -140,400 | 15.09 |
| ECF | 401,000 | 942,400 | 1,343,400 | -541,400 | 11.39 |
| ECL | 955,300 | 1,102,900 | 2,058,200 | -147,600 | 11.53 |
| EE | - | 90,000 | 90,000 | -90,000 | 0.58 |
| EFORL | 200 | - | 200 | 200 | 0.00 |
| EGCO | 650,813 | 849,750 | 1,500,563 | -198,937 | 25.87 |
| EKH | 25,500 | 74,200 | 99,700 | -48,700 | 3.89 |
| EMC | 2,661,300 | 2,634,600 | 5,295,900 | 26,700 | 13.34 |
| EMC-W6 | 3,225,700 | 600,200 | 3,825,900 | 2,625,500 | 1.18 |
| EP | 696,600 | 270,200 | 966,800 | 426,400 | 8.22 |
| EPG | 5,742,884 | 2,597,700 | 8,340,584 | 3,145,184 | 20.36 |
| ERW | 1,615,400 | 4,688,900 | 6,304,300 | -3,073,500 | 25.52 |
| ESSO | 1,415,100 | 1,426,200 | 2,841,300 | -11,100 | 16.88 |
| ESTAR | 1,380,800 | 300,000 | 1,680,800 | 1,080,800 | 7.81 |
| ETC | 1,188,600 | 1,779,700 | 2,968,300 | -591,100 | 8.03 |
| ETE | 57,900 | 159,200 | 217,100 | -101,300 | 1.35 |
| F&D | 100 | - | 100 | 100 | 50.00 |
| FLOYD | 35,600 | 5,000 | 40,600 | 30,600 | 0.92 |
| FN | 324,600 | 484,200 | 808,800 | -159,600 | 6.72 |
| FNS | 457,100 | 287,800 | 744,900 | 169,300 | 4.25 |
| FORTH | 7,000 | - | 7,000 | 7,000 | 0.48 |
| FPT | 64,200 | 24,200 | 88,400 | 40,000 | 5.06 |
| FSMART | 339,200 | 607,100 | 946,300 | -267,900 | 5.64 |
| FSS | 188,100 | 1,243,700 | 1,431,800 | -1,055,600 | 7.95 |
| GBX | 459,100 | 322,100 | 781,200 | 137,000 | 0.83 |
| GC | - | 5,000 | 5,000 | -5,000 | 0.92 |
| GCAP | 107,000 | 14,600 | 121,600 | 92,400 | 3.21 |
| GEL | 2,708,900 | 493,400 | 3,202,300 | 2,215,500 | 7.54 |
| GFPT | 589,600 | 1,140,800 | 1,730,400 | -551,200 | 24.22 |
| GGC | 258,100 | 207,400 | 465,500 | 50,700 | 20.68 |
| GIFT | - | 122,800 | 122,800 | -122,800 | 8.35 |
| GJS | 700,000 | 598,200 | 1,298,200 | 101,800 | 1.97 |
| GL | 3,805,000 | 2,330,900 | 6,135,900 | 1,474,100 | 19.90 |
| GLAND | 500 | 400 | 900 | 100 | 0.03 |
| GLOBAL | 3,204,710 | 5,403,010 | 8,607,720 | -2,198,300 | 22.45 |
| GLOCON | 415,900 | 750,100 | 1,166,000 | -334,200 | 3.99 |
| GLOCON-W4 | 8,500 | - | 8,500 | 8,500 | 0.03 |
| GPI | - | 31,000 | 31,000 | -31,000 | 3.10 |
| GPSC | 1,305,350 | 3,540,774 | 4,846,124 | -2,235,424 | 23.89 |
| GRAMMY | - | 100 | 100 | -100 | 0.17 |
| GULF | 8,190,100 | 11,109,202 | 19,299,302 | -2,919,102 | 39.70 |
| GUNKUL | 8,319,775 | 19,329,600 | 27,649,375 | -11,009,825 | 22.22 |
| HANA | 1,236,900 | 2,326,400 | 3,563,300 | -1,089,500 | 24.80 |
| HFT | 315,000 | 861,500 | 1,176,500 | -546,500 | 19.84 |
| HMPRO | 7,774,459 | 18,010,721 | 25,785,180 | -10,236,262 | 28.90 |
| HPT | 1,968,100 | 1,175,400 | 3,143,500 | 792,700 | 10.20 |
| HPT-W1 | 2,606,800 | 2,426,300 | 5,033,100 | 180,500 | 5.97 |
| HTC | 165,400 | 309,600 | 475,000 | -144,200 | 23.73 |
| HTECH | - | 20,200 | 20,200 | -20,200 | 0.49 |
| HUMAN | 179,200 | 390,300 | 569,500 | -211,100 | 18.84 |
| HYDRO | 14,600 | 200,000 | 214,600 | -185,400 | 25.41 |
| HYDRO-W1 | 1,200 | - | 1,200 | 1,200 | 0.02 |
| ICHI | 7,401,320 | 6,026,600 | 13,427,920 | 1,374,720 | 14.94 |
| ICN | 81,000 | 272,600 | 353,600 | -191,600 | 12.95 |
| IFS | 5,000 | 17,000 | 22,000 | -12,000 | 0.61 |
| IHL | 139,600 | 478,000 | 617,600 | -338,400 | 13.61 |
| IIG | 300 | 1,600 | 1,900 | -1,300 | 0.12 |
| III | 3,502,039 | 1,336,666 | 4,838,705 | 2,165,373 | 15.37 |
| III-W1 | 1,791,500 | 831,100 | 2,622,600 | 960,400 | 4.50 |
| ILINK | 59,900 | 38,000 | 97,900 | 21,900 | 3.57 |
| ILM | 880,200 | 119,000 | 999,200 | 761,200 | 9.37 |
| IMH | 131,700 | 140,116 | 271,816 | -8,416 | 0.75 |
| IND | 20,800 | 5,000 | 25,800 | 15,800 | 0.56 |
| INET | 91,900 | 320,900 | 412,800 | -229,000 | 6.81 |
| INOX | 5,964,200 | 7,325,400 | 13,289,600 | -1,361,200 | 8.37 |
| INSET | 158,000 | 20,300 | 178,300 | 137,700 | 0.73 |
| INTUCH | 1,353,003 | 3,038,540 | 4,391,543 | -1,685,537 | 25.24 |
| IP | 9,300 | 86,300 | 95,600 | -77,000 | 9.05 |
| IRC | 43,800 | - | 43,800 | 43,800 | 46.39 |
| IRCP | - | 6,300 | 6,300 | -6,300 | 0.78 |
| IRPC | 32,619,428 | 39,564,300 | 72,183,728 | -6,944,872 | 18.69 |
| ITD | 6,983,500 | 3,162,500 | 10,146,000 | 3,821,000 | 8.59 |
| ITEL | 13,500 | 148,100 | 161,600 | -134,600 | 5.82 |
| ITEL-W2 | 20,000 | - | 20,000 | 20,000 | 0.07 |
| IVL | 5,287,100 | 7,586,741 | 12,873,841 | -2,299,641 | 19.81 |
| J | 260,500 | 4,703,800 | 4,964,300 | -4,443,300 | 10.76 |
| JAK | - | 30,000 | 30,000 | -30,000 | 2.26 |
| JAS | 3,560,831 | 4,604,814 | 8,165,645 | -1,043,983 | 13.21 |
| JCK | 112,200 | 2,509,200 | 2,621,400 | -2,397,000 | 10.31 |
| JCK-W6 | 493,200 | 532,300 | 1,025,500 | -39,100 | 0.56 |
| JKN | 5,225,350 | 1,935,752 | 7,161,102 | 3,289,598 | 7.42 |
| JMART | 431,830 | 2,571,300 | 3,003,130 | -2,139,470 | 12.59 |
| JMART-W3 | 92,800 | 3,800 | 96,600 | 89,000 | 5.45 |
| JMART-W4 | 26,000 | 55,500 | 81,500 | -29,500 | 3.77 |
| JMT | 1,763,500 | 698,400 | 2,461,900 | 1,065,100 | 14.66 |
| JMT-W3 | 14,500 | 14,537 | 29,037 | -37 | 0.92 |
| JR | 5,500 | 26,300 | 31,800 | -20,800 | 0.76 |
| JSP | - | 100,000 | 100,000 | -100,000 | 2.40 |
| JTS | 121,100 | 120,300 | 241,400 | 800 | 1.96 |
| JUBILE | 65,402 | 4,900 | 70,302 | 60,502 | 6.38 |
| JUTHA | 1,000 | - | 1,000 | 1,000 | 0.56 |
| J-W1 | 141,000 | 430,900 | 571,900 | -289,900 | 3.12 |
| JWD | 433,100 | 962,900 | 1,396,000 | -529,800 | 7.29 |
| KAMART | 100,400 | 359,300 | 459,700 | -258,900 | 9.13 |
| KASET | 27,400 | 29,900 | 57,300 | -2,500 | 4.35 |
| KBANK | 2,984,668 | 4,736,278 | 7,720,946 | -1,751,610 | 26.39 |
| KBS | 24,200 | 13,300 | 37,500 | 10,900 | 9.55 |
| KCAR | 2,100 | 2,000 | 4,100 | 100 | 5.91 |
| KCE | 1,125,287 | 2,981,600 | 4,106,887 | -1,856,313 | 20.65 |
| KCM | 94,500 | 1,000 | 95,500 | 93,500 | 0.88 |
| KEX | 518,101 | 459,100 | 977,201 | 59,001 | 6.90 |
| KGI | 366,400 | 38,800 | 405,200 | 327,600 | 1.89 |
| KIAT | 2,030,500 | 81,600 | 2,112,100 | 1,948,900 | 5.07 |
| KISS | 58,040 | 408,500 | 466,540 | -350,460 | 6.45 |
| KK | 6,200 | - | 6,200 | 6,200 | 0.33 |
| KKP | 1,056,000 | 619,000 | 1,675,000 | 437,000 | 20.89 |
| KOOL | 404,000 | 517,800 | 921,800 | -113,800 | 8.17 |
| KSL | 660,420 | 271,200 | 931,620 | 389,220 | 9.64 |
| KTB | 18,229,380 | 12,377,421 | 30,606,801 | 5,851,959 | 30.11 |
| KTC | 4,776,900 | 6,940,268 | 11,717,168 | -2,163,368 | 37.84 |
| KUMWEL | - | 60,000 | 60,000 | -60,000 | 2.15 |
| KUN | 58,500 | 11,500 | 70,000 | 47,000 | 0.66 |
| KWG | - | 1,300 | 1,300 | -1,300 | 0.09 |
| KWM | 2,684,200 | 1,269,140 | 3,953,340 | 1,415,060 | 2.65 |
| KYE | - | 300 | 300 | -300 | 6.25 |
| L&E | - | 9,900 | 9,900 | -9,900 | 28.28 |
| LALIN | 49,750 | 225,200 | 274,950 | -175,450 | 10.35 |
| LANNA | 3,600 | 100 | 3,700 | 3,500 | 0.56 |
| LDC | 400 | - | 400 | 400 | 0.14 |
| LEE | 5,001 | 85,000 | 90,001 | -79,999 | 3.54 |
| LEO | 135,800 | 141,700 | 277,500 | -5,900 | 1.58 |
| LH | 29,784,350 | 25,098,603 | 54,882,953 | 4,685,747 | 41.59 |
| LHFG | 734,000 | 150,000 | 884,000 | 584,000 | 6.20 |
| LHK | - | 100,000 | 100,000 | -100,000 | 22.74 |
| LIT-W1 | 500 | - | 500 | 500 | 0.02 |
| LOXLEY | 59,000 | 170,200 | 229,200 | -111,200 | 7.76 |
| LPH | 1,200 | - | 1,200 | 1,200 | 0.23 |
| LPN | 1,089,300 | 167,400 | 1,256,700 | 921,900 | 5.43 |
| M | 119,403 | 311,200 | 430,603 | -191,797 | 9.78 |
| MACO-W2 | - | 100,000 | 100,000 | -100,000 | 0.19 |
| MAJOR | 308,700 | 780,000 | 1,088,700 | -471,300 | 25.15 |
| MAKRO | 1,257,700 | 353,600 | 1,611,300 | 904,100 | 9.96 |
| MALEE | 79,100 | 59,700 | 138,800 | 19,400 | 5.17 |
| MBAX | 10,600 | 76,800 | 87,400 | -66,200 | 3.98 |
| MBK | 2,877,902 | 2,791,200 | 5,669,102 | 86,702 | 19.90 |
| MBKET | 5,200 | - | 5,200 | 5,200 | 1.10 |
| MBK-W1 | 155,600 | 4,060 | 159,660 | 151,540 | 11.53 |
| MC | 439,200 | 279,400 | 718,600 | 159,800 | 19.79 |
| MCOT | 7,100 | - | 7,100 | 7,100 | 1.13 |
| MCS | 80,100 | 870,200 | 950,300 | -790,100 | 14.52 |
| MDX | 738,906 | 1,009,400 | 1,748,306 | -270,494 | 11.54 |
| MEGA | 1,796,000 | 1,400,500 | 3,196,500 | 395,500 | 30.33 |
| META | 10,000 | - | 10,000 | 10,000 | 0.12 |
| METCO | 900 | - | 900 | 900 | 1.63 |
| MFC | 100 | 1,000 | 1,100 | -900 | 0.52 |
| MFEC | 5,000 | 17,300 | 22,300 | -12,300 | 0.85 |
| MGT | 133,600 | - | 133,600 | 133,600 | 4.95 |
| MICRO | 407,400 | 549,100 | 956,500 | -141,700 | 12.29 |
| MILL | 998,733 | 1,053,396 | 2,052,129 | -54,663 | 1.38 |
| MILL-W4 | 14,824,900 | 18,185,600 | 33,010,500 | -3,360,700 | 1.87 |
| MINT | 7,856,500 | 11,323,935 | 19,180,435 | -3,467,435 | 27.99 |
| MINT-W6 | 124,600 | 85,532 | 210,132 | 39,068 | 0.35 |
| MINT-W7 | 21,337 | 30,091 | 51,428 | -8,754 | 1.24 |
| MK | - | 5,000 | 5,000 | -5,000 | 1.93 |
| ML | 53,600 | 500 | 54,100 | 53,100 | 1.63 |
| MM | 100 | - | 100 | 100 | 0.08 |
| MONO | 739,200 | 284,500 | 1,023,700 | 454,700 | 5.98 |
| MORE | 7,472,600 | 7,641,200 | 15,113,800 | -168,600 | 16.23 |
| MORE-W2 | 333,000 | 549,900 | 882,900 | -216,900 | 2.26 |
| MPG | 894,010 | 266,600 | 1,160,610 | 627,410 | 1.17 |
| MSC | 23,000 | - | 23,000 | 23,000 | 6.83 |
| MTC | 13,661,600 | 4,803,000 | 18,464,600 | 8,858,600 | 20.30 |
| MTI | 800 | - | 800 | 800 | 1.06 |
| NCAP | 483,700 | 523,400 | 1,007,100 | -39,700 | 9.74 |
| NCH | 2,000 | - | 2,000 | 2,000 | 0.07 |
| NDR | 128,100 | 44,100 | 172,200 | 84,000 | 7.14 |
| NER | 11,458,100 | 11,750,200 | 23,208,300 | -292,100 | 7.08 |
| NER-W1 | 418,607 | 678,000 | 1,096,607 | -259,393 | 2.41 |
| NETBAY | 526,000 | 1,107,700 | 1,633,700 | -581,700 | 5.79 |
| NEX | 683,600 | 1,050,700 | 1,734,300 | -367,100 | 6.29 |
| NEX-W2 | 2,300 | 5,000 | 7,300 | -2,700 | 0.24 |
| NMG | 500 | 10,000 | 10,500 | -9,500 | 0.05 |
| NNCL | 103,000 | - | 103,000 | 103,000 | 3.21 |
| NOBLE | 2,508,413 | 1,229,700 | 3,738,113 | 1,278,713 | 18.65 |
| NOBLE-W2 | 392,802 | 152,000 | 544,802 | 240,802 | 0.51 |
| NOVA | - | 1,800 | 1,800 | -1,800 | 6.94 |
| NRF | 1,305,201 | 774,700 | 2,079,901 | 530,501 | 5.53 |
| NSI | - | 1,300 | 1,300 | -1,300 | 2.74 |
| NUSA | 1,487,800 | 2,162,300 | 3,650,100 | -674,500 | 2.36 |
| NVD-W1 | 50,000 | 50,000 | 100,000 | - | 0.41 |
| NWR | 1,032,092 | 924,800 | 1,956,892 | 107,292 | 3.08 |
| NYT | 1,909,988 | 266,600 | 2,176,588 | 1,643,388 | 21.63 |
| OCEAN | 137,300 | 871,900 | 1,009,200 | -734,600 | 9.04 |
| OCEAN-W3 | 1,105,200 | 1,105,200 | 2,210,400 | - | 10.82 |
| OISHI | 3,600 | - | 3,600 | 3,600 | 6.66 |
| OR | 15,696,705 | 18,179,742 | 33,876,447 | -2,483,037 | 21.31 |
| ORI | 3,092,944 | 1,331,848 | 4,424,792 | 1,761,096 | 11.83 |
| OSP | 2,248,556 | 2,259,944 | 4,508,500 | -11,388 | 16.89 |
| OTO | 737,500 | 141,400 | 878,900 | 596,100 | 10.01 |
| PAF | 2,000 | 100,000 | 102,000 | -98,000 | 1.04 |
| PATO | 500 | - | 500 | 500 | 0.32 |
| PB | 1,000 | - | 1,000 | 1,000 | 18.50 |
| PDG | 4,000 | - | 4,000 | 4,000 | 0.45 |
| PDI | 17,800 | 19,500 | 37,300 | -1,700 | 3.81 |
| PDI-W1 | 6,886,900 | 3,608,900 | 10,495,800 | 3,278,000 | 6.97 |
| PDJ | 35,500 | - | 35,500 | 35,500 | 6.11 |
| PERM | 8,066,200 | 6,903,600 | 14,969,800 | 1,162,600 | 11.74 |
| PERM-W1 | 1,353,700 | 1,530,100 | 2,883,800 | -176,400 | 1.33 |
| PF | 572,800 | 155,800 | 728,600 | 417,000 | 2.21 |
| PHOL | 123,400 | 25,000 | 148,400 | 98,400 | 11.78 |
| PICO | 1,000 | - | 1,000 | 1,000 | 3.87 |
| PIMO | 255,400 | 1,949,500 | 2,204,900 | -1,694,100 | 10.66 |
| PJW | 424,900 | 17,600 | 442,500 | 407,300 | 6.96 |
| PK | 1,000 | 1,000 | 2,000 | - | 0.18 |
| PLANB | 6,089,300 | 6,417,600 | 12,506,900 | -328,300 | 36.10 |
| PLANET | 45,300 | 44,200 | 89,500 | 1,100 | 11.04 |
| PLAT | 111,300 | 106,500 | 217,800 | 4,800 | 5.77 |
| PLE | 30,000 | 22,000 | 52,000 | 8,000 | 1.27 |
| PM | 77,600 | 19,200 | 96,800 | 58,400 | 5.20 |
| PMTA | 500 | - | 500 | 500 | 0.01 |
| PORT | 446,500 | 401,500 | 848,000 | 45,000 | 7.30 |
| PORT-W1 | 1,810,000 | 1,314,000 | 3,124,000 | 496,000 | 6.41 |
| PPPM | 90,000 | - | 90,000 | 90,000 | 1.51 |
| PPPM-W4 | 14,000 | - | 14,000 | 14,000 | 0.53 |
| PPS | 1,000 | - | 1,000 | 1,000 | 0.10 |
| PR9 | 21,660 | 83,278 | 104,938 | -61,618 | 15.30 |
| PRAPAT | 10,000 | 7,000 | 17,000 | 3,000 | 0.30 |
| PREB | 2,200 | - | 2,200 | 2,200 | 0.61 |
| PRIME | 22,600 | - | 22,600 | 22,600 | 0.12 |
| PRINC | 153,100 | 121,800 | 274,900 | 31,300 | 10.24 |
| PRM | 1,288,219 | 1,396,700 | 2,684,919 | -108,481 | 6.19 |
| PSH | 599,800 | 356,400 | 956,200 | 243,400 | 19.35 |
| PSL | 10,670,600 | 2,411,100 | 13,081,700 | 8,259,500 | 29.86 |
| PSTC | 86,200 | 41,500 | 127,700 | 44,700 | 3.33 |
| PT | 3,600 | 268,900 | 272,500 | -265,300 | 16.87 |
| PTG | 11,670,100 | 12,940,100 | 24,610,200 | -1,270,000 | 12.03 |
| PTL | 232,100 | 474,100 | 706,200 | -242,000 | 22.09 |
| PTT | 57,696,000 | 19,815,253 | 77,511,253 | 37,880,747 | 36.70 |
| PTTEP | 3,250,100 | 2,882,104 | 6,132,204 | 367,996 | 27.32 |
| PTTGC | 2,918,579 | 5,384,400 | 8,302,979 | -2,465,821 | 26.57 |
| PYLON | 111,900 | 3,800 | 115,700 | 108,100 | 2.62 |
| QH | 5,489,900 | 12,911,949 | 18,401,849 | -7,422,049 | 24.29 |
| QTC | 5,200 | 1,400 | 6,600 | 3,800 | 0.83 |
| RATCH | 2,843,359 | 1,331,300 | 4,174,659 | 1,512,059 | 30.26 |
| RBF | 416,800 | 3,114,700 | 3,531,500 | -2,697,900 | 26.47 |
| RCL | 4,734,030 | 2,566,700 | 7,300,730 | 2,167,330 | 18.98 |
| RICHY | - | 126,300 | 126,300 | -126,300 | 2.72 |
| RJH | 71,200 | 26,100 | 97,300 | 45,100 | 8.82 |
| RML | 58,100 | 28,100 | 86,200 | 30,000 | 4.89 |
| ROJNA | 196,300 | 182,900 | 379,200 | 13,400 | 13.07 |
| RP | 100 | - | 100 | 100 | 0.00 |
| RPC | 50,000 | 50,000 | 100,000 | - | 7.25 |
| RS | 2,778,000 | 2,581,200 | 5,359,200 | 196,800 | 25.06 |
| RSP | - | 9,300 | 9,300 | -9,300 | 1.48 |
| RT | 3,184,400 | 102,700 | 3,287,100 | 3,081,700 | 4.90 |
| RWI | 14,800 | 11,900 | 26,700 | 2,900 | 6.88 |
| RWI-W2 | 111,200 | 1,000 | 112,200 | 110,200 | 0.26 |
| S | 3,176,400 | 2,149,000 | 5,325,400 | 1,027,400 | 7.01 |
| S11 | 3,100 | 117,100 | 120,200 | -114,000 | 11.96 |
| SA | 45,800 | 104,200 | 150,000 | -58,400 | 5.89 |
| SAAM | 7,400 | 11,100 | 18,500 | -3,700 | 0.16 |
| SABINA | 127,900 | 16,300 | 144,200 | 111,600 | 8.05 |
| SABUY | 2,182,700 | 556,400 | 2,739,100 | 1,626,300 | 6.11 |
| SAK | 571,300 | 2,128,115 | 2,699,415 | -1,556,815 | 7.72 |
| SALEE | 8,000 | 4,000 | 12,000 | 4,000 | 0.50 |
| SAM | 1,204,800 | 590,000 | 1,794,800 | 614,800 | 3.00 |
| SAMART | 128,000 | 51,900 | 179,900 | 76,100 | 10.46 |
| SAMART-W2 | 15,000 | - | 15,000 | 15,000 | 0.12 |
| SAMTEL | 10,000 | 10,000 | 20,000 | - | 4.69 |
| SAPPE | 1,213,700 | 884,500 | 2,098,200 | 329,200 | 10.68 |
| SAT | 3,294,349 | 1,388,800 | 4,683,149 | 1,905,549 | 38.66 |
| SAUCE | - | 1,900 | 1,900 | -1,900 | 14.39 |
| SAWAD | 13,310,167 | 6,095,267 | 19,405,434 | 7,214,900 | 27.23 |
| SAWAD-W2 | 18,700 | 8,700 | 27,400 | 10,000 | 1.09 |
| SC | 2,194,400 | 137,200 | 2,331,600 | 2,057,200 | 15.56 |
| SCB | 3,220,231 | 3,054,315 | 6,274,546 | 165,916 | 44.10 |
| SCC | 936,575 | 822,349 | 1,758,924 | 114,226 | 42.66 |
| SCCC | 154,780 | 117,000 | 271,780 | 37,780 | 28.42 |
| SCG | 2,700 | 3,900 | 6,600 | -1,200 | 17.36 |
| SCGP | 3,277,700 | 3,805,330 | 7,083,030 | -527,630 | 12.72 |
| SCI | 500 | - | 500 | 500 | 0.02 |
| SCM | 200 | - | 200 | 200 | 0.00 |
| SCN | 20,900 | 1,800 | 22,700 | 19,100 | 4.67 |
| SCP | 96,100 | - | 96,100 | 96,100 | 9.56 |
| SDC | 200,000 | - | 200,000 | 200,000 | 4.52 |
| SDC-W1 | 1,500 | 1,600 | 3,100 | -100 | 0.60 |
| SEAFCO | 1,220,000 | 645,000 | 1,865,000 | 575,000 | 5.48 |
| SEAOIL | 38,500 | 400 | 38,900 | 38,100 | 1.51 |
| SELIC | 105,900 | 1,000 | 106,900 | 104,900 | 13.44 |
| SENA | 397,900 | 348,800 | 746,700 | 49,100 | 10.23 |
| SF | 363,000 | 110,000 | 473,000 | 253,000 | 16.69 |
| SFLEX | 1,000 | 39,700 | 40,700 | -38,700 | 0.53 |
| SFT | 43,000 | 124,800 | 167,800 | -81,800 | 5.85 |
| SGF | 86,200 | 52,200 | 138,400 | 34,000 | 1.04 |
| SGP | 770,300 | 417,700 | 1,188,000 | 352,600 | 20.31 |
| SHR | 2,188,000 | 1,652,200 | 3,840,200 | 535,800 | 27.53 |
| SIAM | - | 7,000 | 7,000 | -7,000 | 0.24 |
| SICT | - | 3,800 | 3,800 | -3,800 | 0.12 |
| SIMAT | 541,900 | 1,122,000 | 1,663,900 | -580,100 | 4.46 |
| SIMAT-W3 | 59,000 | 31,000 | 90,000 | 28,000 | 0.92 |
| SIMAT-W4 | - | 16,100 | 16,100 | -16,100 | 19.11 |
| SINGER | 1,064,700 | 1,525,680 | 2,590,380 | -460,980 | 14.30 |
| SINGER-W2 | - | 2,100 | 2,100 | -2,100 | 0.14 |
| SIRI | 11,791,958 | 6,909,300 | 18,701,258 | 4,882,658 | 15.46 |
| SIS | 3,670,900 | 3,680,600 | 7,351,500 | -9,700 | 15.88 |
| SISB | 253,700 | 47,800 | 301,500 | 205,900 | 4.70 |
| SITHAI | 97,900 | - | 97,900 | 97,900 | 6.99 |
| SK | 52,000 | 500 | 52,500 | 51,500 | 0.67 |
| SKE | 590,800 | 89,600 | 680,400 | 501,200 | 2.81 |
| SKN | 75,000 | 349,700 | 424,700 | -274,700 | 3.25 |
| SKR | - | 1,500 | 1,500 | -1,500 | 0.13 |
| SKY | 2,200 | - | 2,200 | 2,200 | 0.68 |
| SMART | - | 200,000 | 200,000 | -200,000 | 1.95 |
| SMART-W2 | 90,100 | 3,180,000 | 3,270,100 | -3,089,900 | 4.10 |
| SMPC | 20,900 | 30,000 | 50,900 | -9,100 | 2.30 |
| SMT | 315,800 | 1,678,700 | 1,994,500 | -1,362,900 | 17.84 |
| SNC | 30,200 | - | 30,200 | 30,200 | 8.67 |
| SNP | 3,300 | 11,500 | 14,800 | -8,200 | 8.00 |
| SO | - | 17,300 | 17,300 | -17,300 | 3.44 |
| SOLAR | 260,500 | 281,600 | 542,100 | -21,100 | 10.51 |
| SONIC | 1,662,800 | 1,732,800 | 3,395,600 | -70,000 | 15.18 |
| SORKON | - | 3,100 | 3,100 | -3,100 | 0.63 |
| SPA | 690,100 | 285,730 | 975,830 | 404,370 | 9.37 |
| SPACK | - | 69,700 | 69,700 | -69,700 | 8.23 |
| SPALI | 3,612,398 | 905,200 | 4,517,598 | 2,707,198 | 27.69 |
| SPCG | 624,800 | 191,600 | 816,400 | 433,200 | 25.24 |
| SPG | - | 100 | 100 | -100 | 1.92 |
| SPRC | 6,947,000 | 3,815,800 | 10,762,800 | 3,131,200 | 26.54 |
| SPVI | 4,627,200 | 1,686,900 | 6,314,100 | 2,940,300 | 13.44 |
| SQ | 1,928,600 | 1,421,400 | 3,350,000 | 507,200 | 7.05 |
| SRICHA | 31,900 | 24,800 | 56,700 | 7,100 | 6.04 |
| SSP | 272,400 | 2,249,300 | 2,521,700 | -1,976,900 | 18.30 |
| STA | 7,608,060 | 8,942,215 | 16,550,275 | -1,334,155 | 23.31 |
| STANLY | 6,700 | 4,000 | 10,700 | 2,700 | 34.13 |
| STARK | 4,752,600 | 5,314,200 | 10,066,800 | -561,600 | 8.93 |
| STARK-W1 | 1,168,400 | 585,000 | 1,753,400 | 583,400 | 2.58 |
| STEC | 17,839,000 | 5,625,200 | 23,464,200 | 12,213,800 | 19.12 |
| STGT | 5,910,110 | 1,409,152 | 7,319,262 | 4,500,958 | 18.22 |
| STI | 373,100 | 5,000 | 378,100 | 368,100 | 4.36 |
| STPI | 1,344,900 | 197,200 | 1,542,100 | 1,147,700 | 10.32 |
| SUN | 367,200 | 177,300 | 544,500 | 189,900 | 13.49 |
| SUPER | 34,540,500 | 34,357,961 | 68,898,461 | 182,539 | 13.77 |
| SUSCO | 15,600 | 428,700 | 444,300 | -413,100 | 18.17 |
| SUTHA | 600 | - | 600 | 600 | 0.26 |
| SVI | 576,400 | 592,100 | 1,168,500 | -15,700 | 15.90 |
| SVOA | 3,576,300 | 3,401,700 | 6,978,000 | 174,600 | 4.50 |
| SWC | 100 | - | 100 | 100 | 0.03 |
| SYMC | - | 100 | 100 | -100 | 0.41 |
| SYNEX | 5,801,675 | 7,964,303 | 13,765,978 | -2,162,628 | 9.51 |
| SYNTEC | 3,677,000 | 2,142,800 | 5,819,800 | 1,534,200 | 4.69 |
| TACC | 609,600 | 2,123,000 | 2,732,600 | -1,513,400 | 8.84 |
| TAE | 130,100 | 30,000 | 160,100 | 100,100 | 6.52 |
| TAKUNI | 20,000 | 100,000 | 120,000 | -80,000 | 4.29 |
| TAPAC | 80,900 | - | 80,900 | 80,900 | 2.64 |
| TAPAC-W4 | 632,100 | 337,900 | 970,000 | 294,200 | 1.56 |
| TASCO | 815,638 | 3,591,200 | 4,406,838 | -2,775,562 | 11.17 |
| TC | 24,600 | 100 | 24,700 | 24,500 | 1.25 |
| TCAP | 1,764,596 | 567,700 | 2,332,296 | 1,196,896 | 19.35 |
| TCC | 25,600 | - | 25,600 | 25,600 | 0.18 |
| TCCC | 1,500 | 30,000 | 31,500 | -28,500 | 16.67 |
| TCMC | 634,200 | 457,200 | 1,091,400 | 177,000 | 5.87 |
| TEAM | 700 | 600 | 1,300 | 100 | 0.16 |
| TEAMG | 8,600 | - | 8,600 | 8,600 | 0.63 |
| TFG | 851,400 | 994,500 | 1,845,900 | -143,100 | 8.61 |
| TFI | 460,800 | 790,700 | 1,251,500 | -329,900 | 1.17 |
| TFI-W1 | 64,400 | 101,600 | 166,000 | -37,200 | 0.16 |
| TGPRO | 3,625,500 | 30,000 | 3,655,500 | 3,595,500 | 1.28 |
| TGPRO-W3 | 10,000,000 | 2,500,000 | 12,500,000 | 7,500,000 | 4.06 |
| TH | - | 1,300 | 1,300 | -1,300 | 0.44 |
| THANI | 3,357,700 | 6,049,325 | 9,407,025 | -2,691,625 | 10.81 |
| THCOM | 1,123,800 | 1,623,800 | 2,747,600 | -500,000 | 11.07 |
| THE | 200 | - | 200 | 200 | 0.78 |
| THG | 23,000 | 5,000 | 28,000 | 18,000 | 5.20 |
| THRE | 332,600 | 2,401,300 | 2,733,900 | -2,068,700 | 11.84 |
| THREL | 561,300 | 34,200 | 595,500 | 527,100 | 11.35 |
| TIGER | - | 1,200 | 1,200 | -1,200 | 2.20 |
| TIP | 269,200 | 62,200 | 331,400 | 207,000 | 9.69 |
| TIPCO | 2,031,700 | 806,700 | 2,838,400 | 1,225,000 | 11.74 |
| TISCO | 1,664,901 | 2,060,855 | 3,725,756 | -395,954 | 28.07 |
| TITLE | 1,000 | 11,092 | 12,092 | -10,092 | 2.17 |
| TK | 144,400 | 79,700 | 224,100 | 64,700 | 9.44 |
| TKN | 2,223,000 | 2,102,505 | 4,325,505 | 120,495 | 13.25 |
| TKS | 3,456,038 | 2,939,700 | 6,395,738 | 516,338 | 9.52 |
| TM | 11,200 | 15,700 | 26,900 | -4,500 | 2.77 |
| TMB | 110,200,600 | 129,656,654 | 239,857,254 | -19,456,054 | 18.69 |
| TMC | 300 | - | 300 | 300 | 0.17 |
| TMD | 4,900 | - | 4,900 | 4,900 | 33.52 |
| TMILL | 6,000 | 85,000 | 91,000 | -79,000 | 4.73 |
| TMT | 4,100 | 4,100 | 8,200 | - | 0.81 |
| TNITY | 4,900 | 15,600 | 20,500 | -10,700 | 1.19 |
| TNP | 30,100 | 20,800 | 50,900 | 9,300 | 2.62 |
| TNPC | 10,100 | 10,100 | 20,200 | - | 0.44 |
| TNR | - | 1 | 1 | -1 | 0.00 |
| TOA | 77,300 | 589,800 | 667,100 | -512,500 | 22.66 |
| TOG | 1,100 | - | 1,100 | 1,100 | 0.42 |
| TOP | 2,265,900 | 4,252,400 | 6,518,300 | -1,986,500 | 24.72 |
| TPA | 5,500 | - | 5,500 | 5,500 | 7.33 |
| TPAC | - | 7,100 | 7,100 | -7,100 | 8.43 |
| TPBI | 69,900 | 16,200 | 86,100 | 53,700 | 3.45 |
| TPCH | 10,000 | 183,700 | 193,700 | -173,700 | 15.10 |
| TPIPL | 429,900 | 369,671 | 799,571 | 60,229 | 11.91 |
| TPIPP | 1,560,001 | 855,200 | 2,415,201 | 704,801 | 19.83 |
| TPLAS | 1,000 | - | 1,000 | 1,000 | 0.15 |
| TPOLY | 10,000 | 97,800 | 107,800 | -87,800 | 8.64 |
| TPS | 50,100 | - | 50,100 | 50,100 | 2.06 |
| TQM | 36,500 | 209,200 | 245,700 | -172,700 | 14.32 |
| TQR | 5,600 | 100 | 5,700 | 5,500 | 0.39 |
| TRC | 20,000 | - | 20,000 | 20,000 | 0.11 |
| TRITN | 9,231,500 | 9,182,300 | 18,413,800 | 49,200 | 14.35 |
| TRITN-W3 | 300,200 | - | 300,200 | 300,200 | 0.46 |
| TRUBB | 1,213,800 | 913,600 | 2,127,400 | 300,200 | 6.16 |
| TRUE | 19,851,350 | 8,987,525 | 28,838,875 | 10,863,825 | 17.63 |
| TSC | - | 100 | 100 | -100 | 0.77 |
| TSE | 32,700 | 39,700 | 72,400 | -7,000 | 1.67 |
| TSI | 87,100 | - | 87,100 | 87,100 | 6.48 |
| TSR | 45,800 | 14,000 | 59,800 | 31,800 | 3.75 |
| TSTE | - | 400 | 400 | -400 | 39.92 |
| TSTH | 3,899,100 | 2,374,300 | 6,273,400 | 1,524,800 | 2.42 |
| TTA | 18,261,306 | 4,759,804 | 23,021,110 | 13,501,502 | 16.01 |
| TTCL | 328,500 | 276,900 | 605,400 | 51,600 | 7.88 |
| TTCL-W1 | 15,300 | 152,400 | 167,700 | -137,100 | 0.73 |
| TTW | 1,864,600 | 4,313,800 | 6,178,400 | -2,449,200 | 50.43 |
| TU | 6,820,821 | 3,222,000 | 10,042,821 | 3,598,821 | 21.68 |
| TVD | 1,433,900 | 6,406,900 | 7,840,800 | -4,973,000 | 14.03 |
| TVD-W2 | 2,213,000 | 3,240,000 | 5,453,000 | -1,027,000 | 4.89 |
| TVO | 633,805 | 740,100 | 1,373,905 | -106,295 | 15.07 |
| TWPC | 60,600 | 50,300 | 110,900 | 10,300 | 5.96 |
| TWZ | 100 | 128,600 | 128,700 | -128,500 | 0.79 |
| U | 583,800 | 1,834,300 | 2,418,100 | -1,250,500 | 6.60 |
| UAC | 8,100 | 5,000 | 13,100 | 3,100 | 3.85 |
| UBIS | 200 | - | 200 | 200 | 1.99 |
| UKEM | 371,400 | 283,000 | 654,400 | 88,400 | 3.13 |
| UMI | 9,600 | 74,000 | 83,600 | -64,400 | 6.89 |
| UNIQ | 1,107,900 | 140,400 | 1,248,300 | 967,500 | 9.08 |
| UOBKH | - | 70,000 | 70,000 | -70,000 | 14.36 |
| U-P | 253,000 | 479,400 | 732,400 | -226,400 | 32.68 |
| UPA | 4,044,600 | 4,807,900 | 8,852,500 | -763,300 | 11.66 |
| UREKA | - | 5,000 | 5,000 | -5,000 | 0.06 |
| UREKA-W2 | 1,220,000 | 3,024,200 | 4,244,200 | -1,804,200 | 8.41 |
| UT | - | 100 | 100 | -100 | 50.00 |
| UTP | 306,643 | 1,016,200 | 1,322,843 | -709,557 | 28.54 |
| UV | 493,500 | 372,500 | 866,000 | 121,000 | 16.97 |
| UVAN | 100 | - | 100 | 100 | 0.02 |
| UWC | 200,000 | - | 200,000 | 200,000 | 0.57 |
| VCOM | 4,900 | 120,000 | 124,900 | -115,100 | 8.43 |
| VGI | 8,047,900 | 9,697,650 | 17,745,550 | -1,649,750 | 20.31 |
| VGI-W2 | 290,000 | 100,000 | 390,000 | 190,000 | 1.30 |
| VIBHA | 599,800 | 481,800 | 1,081,600 | 118,000 | 9.24 |
| VIBHA-W3 | 54,900 | 564,300 | 619,200 | -509,400 | 0.89 |
| VIH | 113,300 | 12,300 | 125,600 | 101,000 | 3.21 |
| VL | 1,172,200 | 1,536,030 | 2,708,230 | -363,830 | 3.60 |
| VNG | - | 2,051 | 2,051 | -2,051 | 0.40 |
| VNT | 471,081 | 384,000 | 855,081 | 87,081 | 14.38 |
| VPO | 10,000 | 50,000 | 60,000 | -40,000 | 1.32 |
| VRANDA | - | 1 | 1 | -1 | 0.00 |
| W | 139,000 | 13,184,400 | 13,323,400 | -13,045,400 | 4.76 |
| WAVE | 50,000 | - | 50,000 | 50,000 | 1.13 |
| WAVE-W2 | 324,100 | 101,000 | 425,100 | 223,100 | 0.75 |
| WGE | 112,000 | 30,400 | 142,400 | 81,600 | 1.55 |
| WHA | 21,417,700 | 12,954,856 | 34,372,556 | 8,462,844 | 25.38 |
| WHAUP | 838,600 | 256,600 | 1,095,200 | 582,000 | 16.39 |
| WICE | 192,100 | 2,212,500 | 2,404,600 | -2,020,400 | 13.76 |
| WIIK | 1,327,000 | 372,600 | 1,699,600 | 954,400 | 13.11 |
| WIIK-W2 | 867,900 | 1,184,400 | 2,052,300 | -316,500 | 5.21 |
| WINNER | 74,900 | 20,000 | 94,900 | 54,900 | 4.11 |
| WORK | 959,400 | 850,200 | 1,809,600 | 109,200 | 16.99 |
| WP | - | 6,000 | 6,000 | -6,000 | 3.15 |
| WPH | 200 | - | 200 | 200 | 0.16 |
| W-W5 | 9,002,008 | 696,400 | 9,698,408 | 8,305,608 | 11.81 |
| XO | 830,600 | 796,400 | 1,627,000 | 34,200 | 16.28 |
| YGG | 863,800 | 820,100 | 1,683,900 | 43,700 | 27.30 |
| YUASA | 400,100 | 397,400 | 797,500 | 2,700 | 11.93 |
| ZEN | 53,400 | 783,500 | 836,900 | -730,100 | 26.89 |
| ZIGA | 1,284,400 | 4,204,100 | 5,488,500 | -2,919,700 | 8.07 |
| ZMICO | 11,043,155 | 20,310,115 | 31,353,270 | -9,266,960 | 4.23 |
| ZMICO-W4 | 2,792,434 | 2,983,835 | 5,776,269 | -191,401 | 1.41 |
