WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET39

NVDR Trading Data by Stock 1 มีนาคม 2564

Date: 25 Feb 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 2,000 2,000 4,000 0.22
7UP 2,405,300 2,098,600 4,503,900 306,700 12.83
7UP-W4 2,894,800 899,800 3,794,600 1,995,000 11.97
AAV 5,672,300 10,262,400 15,934,700 -4,590,100 11.25
ABICO 10,000 10,000 10,000 5.97
ABM 7,000 28,000 35,000 -21,000 0.54
ACAP 56,600 253,800 310,400 -197,200 5.16
ACC 200 200 200 0.09
ACE 4,165,300 7,323,000 11,488,300 -3,157,700 5.35
ACG 11,900 11,900 11,900 0.51
ADB 884,550 923,400 1,807,950 -38,850 1.90
ADVANC 3,012,050 2,189,500 5,201,550 822,550 35.91
AEC 995,900 671,300 1,667,200 324,600 3.61
AEC-W6 1,018,000 770,000 1,788,000 248,000 2.80
AEONTS 548,911 775,600 1,324,511 -226,689 25.94
AGE 493,850 3,716,000 4,209,850 -3,222,150 7.58
AH 234,308 199,400 433,708 34,908 15.52
AI 1,008,400 1,355,700 2,364,100 -347,300 11.93
AIE 3,300,600 1,376,400 4,677,000 1,924,200 5.77
AIT 15,400 15,400 15,400 3.16
AJ 21,900 92,700 114,600 -70,800 6.00
AJA 800,500 500,200 1,300,700 300,300 16.36
AKP 10,700 10,700 21,400 0.13
AKR 176,700 743,000 919,700 -566,300 5.05
AKR-W1 12,881,000 12,881,000 -12,881,000 45.76
ALL 659,200 1,164,300 1,823,500 -505,100 6.69
ALLA 300 19,500 19,800 -19,200 0.75
ALL-W1 322,700 280,000 602,700 42,700 2.00
ALT 376,500 326,700 703,200 49,800 8.14
AMA 94,700 55,400 150,100 39,300 5.04
AMANAH 2,781,200 7,539,100 10,320,300 -4,757,900 23.34
AMATA 3,896,600 3,553,400 7,450,000 343,200 15.06
ANAN 267,700 697,800 965,500 -430,100 8.19
AOT 14,262,758 12,066,275 26,329,033 2,196,483 33.61
AP 4,169,515 6,361,300 10,530,815 -2,191,785 25.00
APP 120,000 117,600 237,600 2,400 6.19
APURE 3,400,500 2,865,800 6,266,300 534,700 6.73
APURE-W2 1,099,200 1,143,200 2,242,400 -44,000 0.93
AQ 515,900 171,000 686,900 344,900 1.41
AQUA 3,692,600 3,855,800 7,548,400 -163,200 3.67
ARIP 20,400 20,400 -20,400 12.45
AS 1,259,000 2,018,000 3,277,000 -759,000 7.53
ASAP 1,400 1,400 -1,400 0.08
ASEFA 5,028 5,028 5,028 1.22
ASIA 300 300 -300 30.00
ASIAN 335,600 678,600 1,014,200 -343,000 6.02
ASIMAR 1,300,800 715,200 2,016,000 585,600 6.98
ASK 43,600 17,300 60,900 26,300 1.31
ASN 3,000 3,000 -3,000 4.67
ASP 153,000 153,000 -153,000 1.54
AS-W2 40,100 3,300 43,400 36,800 0.30
ATP30 100,000 100,000 100,000 2.02
AU 76,200 147,900 224,100 -71,700 5.32
AUCT 207,800 52,900 260,700 154,900 3.13
AWC 52,247,255 31,227,091 83,474,346 21,020,164 39.18
AYUD 100 100 100 0.17
B 943,400 1,100 944,500 942,300 3.23
B52 100 100 100 0.01
B52-W3 5,125,600 63,200 5,188,800 5,062,400 21.21
BA 382,600 503,200 885,800 -120,600 8.95
BAFS 24,600 21,600 46,200 3,000 8.08
BAM 5,155,183 8,746,241 13,901,424 -3,591,058 26.48
BANPU 15,825,309 11,321,374 27,146,683 4,503,935 12.81
BAY 17,904 81,500 99,404 -63,596 15.77
BBL 3,379,501 6,236,753 9,616,254 -2,857,252 32.74
BCH 1,632,022 3,913,000 5,545,022 -2,280,978 22.14
BCP 1,020,500 2,479,900 3,500,400 -1,459,400 11.02
BCPG 656,600 967,300 1,623,900 -310,700 11.60
BDMS 9,831,145 23,014,730 32,845,875 -13,183,585 29.81
BEAUTY 17,183,800 14,375,100 31,558,900 2,808,700 7.41
BEC 425,500 379,700 805,200 45,800 18.32
BEM 12,359,020 7,065,402 19,424,422 5,293,618 22.96
BFIT 14,200 32,500 46,700 -18,300 3.19
BGC 405 308,500 308,905 -308,095 12.38
BGRIM 2,604,440 5,163,130 7,767,570 -2,558,690 40.50
BH 540,880 745,200 1,286,080 -204,320 25.80
BIG 419,100 71,800 490,900 347,300 3.14
BIZ 15,000 15,000 15,000 2.40
BJC 7,640,460 6,111,700 13,752,160 1,528,760 5.64
BKD-W2 50,000 50,000 50,000 0.30
BKI 3,400 700 4,100 2,700 3.27
BLA 907,306 910,454 1,817,760 -3,148 18.65
BLAND 4,403,800 5,901,700 10,305,500 -1,497,900 14.15
BOL 100,000 29,400 129,400 70,600 4.14
BPP 2,738,501 1,737,531 4,476,032 1,000,970 19.35
BR 30,200 62,500 92,700 -32,300 1.53
BROOK 1,382,900 559,900 1,942,800 823,000 6.66
BROOK-W5 100,000 100,000 100,000 0.40
BRR 2,000 2,000 -2,000 1.03
BTS 52,996,973 44,713,385 97,710,358 8,283,588 45.67
BTW 7,000 7,000 -7,000 1.14
B-W4 40,000 40,000 40,000 0.30
BWG 1,422,500 3,328,000 4,750,500 -1,905,500 10.41
CAZ 600 600 600 0.04
CBG 3,450,100 1,442,900 4,893,000 2,007,200 23.96
CCET 740,000 376,700 1,116,700 363,300 28.36
CCP 12,900 12,900 -12,900 0.18
CEN 63,600 63,600 63,600 1.22
CENTEL 2,695,700 2,070,300 4,766,000 625,400 21.61
CFRESH 6,400 6,400 6,400 0.68
CGD 2,501,000 2,179,700 4,680,700 321,300 4.84
CGH 20,000 5,000 25,000 15,000 0.62
CGH-W3 20,000 20,000 20,000 33.33
CHARAN 400 400 400 2.27
CHAYO 308,030 2,436,100 2,744,130 -2,128,070 13.52
CHAYO-W1 1,800 14,700 16,500 -12,900 1.27
CHEWA 1,000,000 1,000,000 -1,000,000 15.95
CHG 7,752,000 8,025,300 15,777,300 -273,300 31.04
CHO 100,000 1,280,000 1,380,000 -1,180,000 18.22
CHOW 2,000 2,000 2,000 6.76
CIG 67,900 67,900 67,900 0.12
CIMBT 17,333 17,333 -17,333 0.40
CK 3,642,100 965,500 4,607,600 2,676,600 31.24
CKP 3,029,000 3,310,000 6,339,000 -281,000 14.15
CM 3,000 3,000 6,000 0.90
CMAN 9,400 9,400 -9,400 1.50
CMO 229,200 229,200 229,200 24.42
COLOR 4,000 11,300 15,300 -7,300 0.27
COM7 6,734,701 5,138,301 11,873,002 1,596,400 17.61
COMAN 35,000 35,000 70,000 6.38
COTTO 3,469,900 1,725,400 5,195,300 1,744,500 2.61
CPALL 23,667,039 13,096,730 36,763,769 10,570,309 33.87
CPF 16,409,222 22,631,500 39,040,722 -6,222,278 18.83
CPI 49,700 20,000 69,700 29,700 0.42
CPN 6,932,580 9,076,225 16,008,805 -2,143,645 37.71
CPT 103,500 103,500 103,500 6.13
CPW 600,400 726,300 1,326,700 -125,900 3.46
CRANE 56,000 28,700 84,700 27,300 3.02
CRC 2,658,340 4,138,200 6,796,540 -1,479,860 38.39
CRD 20,000 20,000 20,000 1.02
CSC 200 5,400 5,600 -5,200 5.16
CSS 4,541,000 14,203,300 18,744,300 -9,662,300 21.13
CTW 8,000 8,000 8,000 0.58
CWT 1,094,800 639,700 1,734,500 455,100 14.99
CWT-W5 52,300 51,100 103,400 1,200 0.60
DCC 3,016,842 7,413,300 10,430,142 -4,396,458 48.29
DCC-W1 100,000 100,000 100,000 0.69
DCON 305,100 1,013,500 1,318,600 -708,400 2.58
DDD 1,000 14,100 15,100 -13,100 6.05
DELTA 719,893 819,295 1,539,188 -99,402 57.07
DEMCO 10,000 10,000 -10,000 2.31
DHOUSE 10,000 10,000 -10,000 0.07
DIMET 900,000 900,000 1,800,000 28.47
DOD 1,159,500 1,675,400 2,834,900 -515,900 7.35
DOD-W1 309,500 595,900 905,400 -286,400 1.69
DOHOME 7,534,631 4,746,176 12,280,807 2,788,455 14.09
DRT 37,800 184,300 222,100 -146,500 6.22
DTAC 4,856,460 3,538,871 8,395,331 1,317,589 49.36
DV8 79,200 79,200 -79,200 11.04
EA 6,169,040 5,941,864 12,110,904 227,176 25.27
EASTW 589,000 291,900 880,900 297,100 9.05
ECF 1,266,800 3,229,100 4,495,900 -1,962,300 9.74
ECL 1,080,800 1,596,000 2,676,800 -515,200 12.62
EE 200,000 200,000 400,000 11.34
EFORL 4,134,800 5,108,800 9,243,600 -974,000 43.92
EGCO 825,396 1,762,400 2,587,796 -937,004 37.01
EKH 4,200 86,300 90,500 -82,100 4.84
EMC 11,560,000 1,691,500 13,251,500 9,868,500 12.71
EMC-W6 10,000 2,547,000 2,557,000 -2,537,000 1.19
EP 345,500 351,000 696,500 -5,500 7.87
EPG 2,285,900 2,779,500 5,065,400 -493,600 14.28
ERW 9,685,500 5,582,120 15,267,620 4,103,380 12.44
ESSO 6,093,700 5,052,400 11,146,100 1,041,300 16.89
ESTAR 580,800 407,400 988,200 173,400 1.83
ETC 6,468,600 9,238,500 15,707,100 -2,769,900 5.52
ETE 46,900 31,500 78,400 15,400 0.38
EVER 9,950,300 300,300 10,250,600 9,650,000 16.29
FN 341,300 2,500 343,800 338,800 6.75
FNS 38,900 31,831 70,731 7,069 2.92
FORTH 12,000 12,000 12,000 4.35
FPI 60,000 95,000 155,000 -35,000 6.67
FPT 100 100 100 0.04
FSMART 209,727 48,100 257,827 161,627 4.03
FSS 30,000 4,000 34,000 26,000 2.34
FTE 13,000 13,000 -13,000 2.18
GCAP 342,300 385,300 727,600 -43,000 2.15
GEL 5,937,700 798,400 6,736,100 5,139,300 40.72
GFPT 380,510 1,344,100 1,724,610 -963,590 28.30
GGC 211,600 130,600 342,200 81,000 8.23
GIFT 5,805,300 5,820,300 11,625,600 -15,000 26.27
GJS 117,500 1,617,500 1,735,000 -1,500,000 10.87
GL 1,647,400 2,848,000 4,495,400 -1,200,600 4.41
GLAND 2,400 2,400 -2,400 5.91
GLOBAL 3,669,869 3,981,000 7,650,869 -311,131 23.52
GLOCON 2,414,200 2,062,600 4,476,800 351,600 3.78
GLOCON-W4 63,400 244,800 308,200 -181,400 0.64
GPSC 3,483,860 6,631,642 10,115,502 -3,147,782 35.09
GRAND 28,700 28,700 -28,700 2.58
GULF 33,996,900 46,426,864 80,423,764 -12,429,964 62.89
GUNKUL 9,787,400 12,167,200 21,954,600 -2,379,800 10.54
HANA 2,164,200 3,425,200 5,589,400 -1,261,000 21.92
HARN 5,000 5,000 5,000 0.39
HFT 2,177,000 2,533,900 4,710,900 -356,900 14.09
HMPRO 21,121,286 12,683,422 33,804,708 8,437,864 44.64
HPT 27,000 27,000 54,000 7.42
HPT-W1 2,000 2,000 2,000 0.35
HTC 1,500 50,800 52,300 -49,300 12.00
HTECH 1,200 1,200 -1,200 0.71
HUMAN 194,500 179,600 374,100 14,900 23.20
HYDRO 72,800 72,800 72,800 5.24
ICHI 5,074,000 5,716,200 10,790,200 -642,200 11.49
ICN 667,207 1,936,100 2,603,307 -1,268,893 15.42
IHL 1,053,300 248,400 1,301,700 804,900 13.88
IIG 13,100 12,300 25,400 800 2.17
III 1,578,900 432,000 2,010,900 1,146,900 12.57
III-W1 163,900 650,100 814,000 -486,200 7.37
ILINK 219,900 154,800 374,700 65,100 4.00
ILM 2,728,500 116,100 2,844,600 2,612,400 20.49
IND 7,300 1,500 8,800 5,800 0.41
INET 122,100 393,000 515,100 -270,900 13.48
INGRS 399,600 700 400,300 398,900 9.09
INOX 16,177,200 20,360,300 36,537,500 -4,183,100 10.75
INSET 237,900 132,000 369,900 105,900 3.53
INTUCH 4,281,635 6,087,900 10,369,535 -1,806,265 43.30
IP 98,500 113,500 212,000 -15,000 3.38
IRC 20,900 1,000 21,900 19,900 18.29
IRCP 40,900 40,900 40,900 8.58
IRPC 54,342,400 27,728,400 82,070,800 26,614,000 30.19
ITD 665,100 323,400 988,500 341,700 7.64
ITEL 26,400 436,500 462,900 -410,100 5.60
ITEL-W1 457,000 200,000 657,000 257,000 6.79
ITEL-W2 2,910,000 181,000 3,091,000 2,729,000 4.76
IVL 12,379,258 13,301,700 25,680,958 -922,442 33.73
J 412,400 335,800 748,200 76,600 12.64
JAK 8,600 8,600 8,600 0.93
JAS 7,307,374 3,270,900 10,578,274 4,036,474 31.29
JCK 271,800 423,200 695,000 -151,400 10.22
JCK-W6 1,300,000 1,139,000 2,439,000 161,000 2.71
JKN 269,200 455,900 725,100 -186,700 5.09
JMART 206,900 1,126,760 1,333,660 -919,860 10.02
JMART-W3 26,000 12,000 38,000 14,000 5.62
JMART-W4 68,700 42,000 110,700 26,700 9.64
JMT 845,600 1,437,200 2,282,800 -591,600 29.67
JMT-W3 1,000 3,049 4,049 -2,049 1.25
JR 20,100 88,800 108,900 -68,700 0.87
JSP 2,000 2,000 2,000 0.08
JTS 85,100 10,000 95,100 75,100 2.42
JUBILE 5,343 7,301 12,644 -1,958 3.12
JUTHA 200 200 200 0.02
JWD 939,700 1,743,700 2,683,400 -804,000 16.67
K 1,400 94,000 95,400 -92,600 6.60
KAMART 85,600 184,905 270,505 -99,305 9.06
KBANK 9,162,571 6,226,045 15,388,616 2,936,526 25.29
KBS 32,900 32,900 -32,900 7.34
KCAR 1,100 1,100 1,100 0.32
KCE 3,366,800 3,222,300 6,589,100 144,500 27.01
KCM 30,000 29,500 59,500 500 0.47
KEX 350,835 512,700 863,535 -161,865 9.68
KGI 426,900 1,533,200 1,960,100 -1,106,300 7.67
KIAT 6,700 65,100 71,800 -58,400 0.38
KISS 549,120 462,500 1,011,620 86,620 3.65
KK 29,600 91,100 120,700 -61,500 1.07
KKP 1,190,606 2,173,900 3,364,506 -983,294 16.32
KOOL 870,600 562,900 1,433,500 307,700 9.32
KSL 702,859 499,810 1,202,669 203,049 8.54
KTB 12,382,780 11,662,861 24,045,641 719,919 31.28
KTC 4,873,328 4,982,601 9,855,929 -109,273 38.34
KUMWEL 321,900 141,800 463,700 180,100 3.45
KUN 9,700 9,700 9,700 0.04
KWM 1,775,111 791,601 2,566,712 983,510 4.78
KYE 1,400 1,400 -1,400 19.99
LALIN 64,900 303,000 367,900 -238,100 10.40
LANNA 3,000 8,700 11,700 -5,700 7.03
LEO 284,400 278,300 562,700 6,100 2.71
LH 18,531,980 29,583,000 48,114,980 -11,051,020 37.41
LHFG 272,400 302,500 574,900 -30,100 2.92
LHK 15,300 1,000 16,300 14,300 4.02
LIT 2,000 2,000 2,000 0.12
LOXLEY 310,901 533,700 844,601 -222,799 13.95
LPH 5,000 200 5,200 4,800 0.60
LPN 212,743 871,701 1,084,444 -658,958 5.45
LST 33,400 100,500 133,900 -67,100 5.38
M 682,101 482,200 1,164,301 199,901 13.94
MACO 1,400 1,400 -1,400 0.06
MACO-W2 8,278,900 8,278,900 8,278,900 16.32
MAJOR 618,250 867,720 1,485,970 -249,470 12.03
MAKRO 2,000,800 123,300 2,124,100 1,877,500 20.73
MALEE 73,200 13,300 86,500 59,900 2.65
MAX 628,000 71,742,900 72,370,900 -71,114,900 3.23
MBAX 18,400 28,500 46,900 -10,100 1.83
MBK 1,576,400 961,002 2,537,402 615,398 43.05
MBKET 7,300 7,300 7,300 1.81
MC 173,110 350,900 524,010 -177,790 9.19
MCOT 3,500 2,300 5,800 1,200 2.23
MCS 67,600 118,800 186,400 -51,200 8.36
MDX 965,405 140,700 1,106,105 824,705 6.76
MEGA 1,464,700 694,600 2,159,300 770,100 19.36
META 6,000 1,000 7,000 5,000 0.03
METCO 2,100 600 2,700 1,500 7.28
MFC 1,000 1,000 -1,000 0.49
MFEC 308,400 69,900 378,300 238,500 11.00
MGT 16,600 13,900 30,500 2,700 0.86
MICRO 1,053,700 1,120,700 2,174,400 -67,000 13.54
MIDA 100 300 400 -200 0.20
MILL-W4 30,000 30,000 30,000 0.22
MINT 5,748,100 13,775,402 19,523,502 -8,027,302 22.97
MINT-W6 5,505,400 8,854,485 14,359,885 -3,349,085 5.61
MINT-W7 20,900 21,798 42,698 -898 0.70
MJD 100 100 100 0.01
MONO 1,093,000 513,200 1,606,200 579,800 7.50
MORE 101,091,600 42,568,700 143,660,300 58,522,900 36.13
MORE-W2 620,000 953,300 1,573,300 -333,300 0.97
MPG 272,000 272,000 272,000 1.09
MSC 1,600 137,800 139,400 -136,200 28.76
MTC 2,429,318 2,977,500 5,406,818 -548,182 39.70
MTI 2,200 500 2,700 1,700 5.56
NCAP 316,200 352,300 668,500 -36,100 13.79
NCH 28,200 2,000 30,200 26,200 0.12
NCL 30,000 30,000 30,000 1.53
NDR 558,800 554,800 1,113,600 4,000 1.49
NER 55,579,803 15,543,406 71,123,209 40,036,397 10.18
NER-W1 962,712 771,122 1,733,834 191,590 1.22
NETBAY 31,800 17,100 48,900 14,700 5.31
NEX 440,410 1,489,000 1,929,410 -1,048,590 5.45
NEX-W2 8,000 8,000 8,000 0.19
NNCL 200 200 200 0.02
NOBLE 421,100 928,805 1,349,905 -507,705 6.93
NOBLE-W2 339,900 170,200 510,100 169,700 2.34
NOK 60,100 60,100 60,100 2.53
NOVA 1,400 1,400 1,400 2.25
NRF 313,300 154,800 468,100 158,500 2.36
NSI 500 500 1,000 2.19
NUSA 500,000 500,000 1,000,000 20.28
NVD 12,500 25,000 37,500 -12,500 3.37
NVD-W1 2,795,900 1,416,300 4,212,200 1,379,600 3.18
NWR 367,018 400,000 767,018 -32,982 10.13
NYT 579,800 294,215 874,015 285,585 7.11
OCEAN 102,000 161,300 263,300 -59,300 3.88
OCEAN-W3 1,753,000 1,763,000 3,516,000 -10,000 2.83
OR 182,055,428 172,081,384 354,136,812 9,974,044 40.52
ORI 1,565,539 1,333,200 2,898,739 232,339 20.15
OSP 2,810,344 8,751,300 11,561,644 -5,940,956 26.38
OTO 667,300 83,639 750,939 583,661 6.03
PAP 6,000 6,000 6,000 2.88
PATO 400 100 500 300 0.38
PDG 41,000 41,000 41,000 2.02
PDI 103,900 110,200 214,100 -6,300 4.81
PDI-W1 1,285,800 6,414,100 7,699,900 -5,128,300 11.26
PERM 341,700 200,200 541,900 141,500 7.30
PERM-W1 249,000 320,000 569,000 -71,000 2.77
PF 198,400 3,787,200 3,985,600 -3,588,800 20.51
PHOL 12,100 187,000 199,100 -174,900 10.72
PIMO 2,177,500 1,935,100 4,112,600 242,400 10.92
PJW 912,800 337,700 1,250,500 575,100 6.33
PL 10,000 10,000 20,000 4.18
PLANB 12,050,410 4,963,688 17,014,098 7,086,722 24.47
PLANET 14,000 13,900 27,900 100 3.23
PLAT 110,400 101,700 212,100 8,700 5.48
PLE 118,600 90,900 209,500 27,700 7.98
PM 11,050 8,400 19,450 2,650 0.82
PORT 265,200 206,200 471,400 59,000 9.86
PPPM 10,000 10,000 10,000 0.09
PPPM-W4 10,000 10,000 -10,000 0.05
PR9 17,500 119,554 137,054 -102,054 17.41
PRAPAT 188,800 114,500 303,300 74,300 2.36
PREB 300 300 300 0.28
PRIME 444,400 311,400 755,800 133,000 6.18
PRINC 63,400 231,100 294,500 -167,700 8.77
PRM 2,948,600 4,008,800 6,957,400 -1,060,200 15.26
PSH 380,900 253,000 633,900 127,900 13.36
PSL 10,102,800 5,515,720 15,618,520 4,587,080 17.37
PSTC 112,100 1,646,540 1,758,640 -1,534,440 9.50
PT 140,000 8,000 148,000 132,000 5.74
PTG 15,362,300 4,430,300 19,792,600 10,932,000 22.75
PTL 276,500 521,600 798,100 -245,100 42.13
PTT 42,104,157 17,911,705 60,015,862 24,192,452 25.88
PTTEP 5,234,607 4,899,343 10,133,950 335,264 29.38
PTTGC 12,602,700 6,189,400 18,792,100 6,413,300 35.93
PYLON 90,100 1,846,800 1,936,900 -1,756,700 35.95
QH 5,459,601 7,827,000 13,286,601 -2,367,399 14.31
QLT 219,200 219,200 219,200 21.63
QTC 6,900 6,900 -6,900 0.62
RATCH 1,680,165 4,686,700 6,366,865 -3,006,535 40.14
RBF 1,612,200 1,302,845 2,915,045 309,355 6.74
RCL 3,927,222 14,314,871 18,242,093 -10,387,649 9.00
RJH 26,800 21,500 48,300 5,300 5.61
ROJNA 9,500 125,100 134,600 -115,600 3.98
RPC 40,000 60,000 100,000 -20,000 4.24
RS 2,526,000 1,968,200 4,494,200 557,800 23.01
RSP 41,000 27,000 68,000 14,000 2.92
RT 717,600 103,500 821,100 614,100 1.37
RWI 9,900 19,000 28,900 -9,100 0.97
RWI-W2 3,373,800 3,690,000 7,063,800 -316,200 2.14
S 753,093 1,946,200 2,699,293 -1,193,107 17.82
S11 14,200 49,100 63,300 -34,900 16.40
SA 1,291,300 462,000 1,753,300 829,300 2.58
SABINA 74,500 2,200 76,700 72,300 6.57
SABUY 7,519,800 653,100 8,172,900 6,866,700 10.06
SAK 76,400 380,300 456,700 -303,900 1.46
SALEE 5,000 5,000 5,000 0.22
SAM 40,000 40,000 40,000 0.62
SAMART 546,400 101,900 648,300 444,500 28.69
SAMART-W2 300,000 1,203,300 1,503,300 -903,300 2.44
SAMTEL 15,000 15,000 15,000 2.12
SAPPE 183,700 245,600 429,300 -61,900 13.38
SAT 2,131,300 788,750 2,920,050 1,342,550 25.91
SAWAD 2,559,080 3,378,500 5,937,580 -819,420 33.24
SAWAD-W2 200 200 -200 0.12
SC 1,914,000 451,500 2,365,500 1,462,500 8.17
SCB 9,365,009 5,485,464 14,850,473 3,879,545 44.39
SCC 1,845,160 1,816,700 3,661,860 28,460 57.73
SCCC 45,601 106,706 152,307 -61,105 8.80
SCG 2,100 2,100 2,100 5.05
SCGP 3,481,756 2,102,464 5,584,220 1,379,292 19.98
SCI 16,800 16,800 -16,800 1.71
SCM 2,400 10,000 12,400 -7,600 0.73
SCN 29,200 22,900 52,100 6,300 2.39
SCP 56,000 10,000 66,000 46,000 13.63
SDC 10,400 10,000 20,400 400 0.47
SE 16,000 9,000 25,000 7,000 1.53
SEAFCO 35,400 80,755 116,155 -45,355 4.29
SEAOIL 81,500 8,000 89,500 73,500 3.11
SE-ED 200 200 200 43.10
SENA 197,100 262,200 459,300 -65,100 8.24
SF 318,800 456,900 775,700 -138,100 15.24
SFLEX 18,200 103,500 121,700 -85,300 2.10
SFT 51,000 51,000 51,000 1.04
SGF 149,800 109,500 259,300 40,300 1.86
SGP 657,500 253,200 910,700 404,300 12.67
SHANG 800 800 -800 12.12
SHR 4,678,300 2,279,100 6,957,400 2,399,200 11.01
SICT 3,900 102,200 106,100 -98,300 3.03
SIMAT 525,300 1,137,604 1,662,904 -612,304 3.50
SIMAT-W3 1,695,000 1,928,100 3,623,100 -233,100 2.11
SIMAT-W4 9,300 81,000 90,300 -71,700 21.46
SINGER 382,462 218,028 600,490 164,434 5.99
SIRI 3,640,624 2,632,900 6,273,524 1,007,724 16.26
SIS 78,000 408,100 486,100 -330,100 6.71
SISB 86,200 497,800 584,000 -411,600 25.73
SK 500 500 500 0.01
SKE 141,400 264,200 405,600 -122,800 13.41
SKN 392,000 747,300 1,139,300 -355,300 4.44
SKR 22,100 22,100 22,100 3.40
SMART 2,600 2,600 2,600 0.33
SMART-W2 481,550 457,300 938,850 24,250 0.74
SMK 10 10 -10 0.02
SMPC 3,500 12,500 16,000 -9,000 2.09
SMT 1,986,982 844,407 2,831,389 1,142,575 9.03
SNC 29,855 61,800 91,655 -31,945 4.33
SO 89,600 12,300 101,900 77,300 6.57
SOLAR 1,324,000 822,900 2,146,900 501,100 14.19
SONIC 301,100 1,496,800 1,797,900 -1,195,700 10.61
SORKON 360 360 360 0.05
SPA 157,200 105,000 262,200 52,200 3.29
SPACK 245,805 201,913 447,718 43,892 3.63
SPALI 2,709,800 2,103,600 4,813,400 606,200 38.06
SPCG 453,900 208,600 662,500 245,300 16.86
SPG 100 100 -100 4.55
SPRC 20,424,743 7,282,100 27,706,843 13,142,643 31.85
SPVI 1,769,700 498,300 2,268,000 1,271,400 18.50
SQ 1,453,300 701,700 2,155,000 751,600 7.47
SRICHA 66,400 1,000 67,400 65,400 4.03
SSF 21,000 8,000 29,000 13,000 19.78
SSP 74,667 1,332,600 1,407,267 -1,257,933 8.23
SSSC 10,000 10,000 10,000 11.28
SST 1 1 -1 0.00
STA 32,112,457 23,493,599 55,606,056 8,618,858 21.47
STANLY 11,801 7,300 19,101 4,501 30.23
STARK 5,032,903 6,160,400 11,193,303 -1,127,497 9.81
STARK-W1 233,000 51,000 284,000 182,000 0.73
STEC 888,000 2,082,500 2,970,500 -1,194,500 35.74
STGT 11,163,318 4,057,130 15,220,448 7,106,188 18.55
STI 69,000 86,100 155,100 -17,100 3.42
STPI 108,900 54,734 163,634 54,166 14.29
SUC 100 100 -100 0.15
SUN 377,500 597,500 975,000 -220,000 9.27
SUPER 14,664,600 32,648,000 47,312,600 -17,983,400 18.64
SUSCO 1,423,800 55,700 1,479,500 1,368,100 27.86
SUTHA 5,400 1,100 6,500 4,300 0.72
SVI 584,800 1,381,500 1,966,300 -796,700 17.58
SVOA 10,300 140,500 150,800 -130,200 6.66
SYMC 100 100 100 0.36
SYNEX 643,107 314,600 957,707 328,507 7.86
SYNTEC 45,700 14,200 59,900 31,500 1.15
T 584,400 584,400 584,400 5.12
TACC 292,700 2,598,500 2,891,200 -2,305,800 9.56
TAE 129,900 30,000 159,900 99,900 4.79
TAPAC 73,600 50,100 123,700 23,500 2.74
TAPAC-W4 110,000 340,000 450,000 -230,000 1.30
TASCO 3,274,000 5,281,200 8,555,200 -2,007,200 22.34
TC 51,500 51,500 -51,500 1.30
TCAP 442,800 770,000 1,212,800 -327,200 23.52
TCC 310,000 600,000 910,000 -290,000 2.34
TCCC 11,400 11,400 11,400 3.39
TCC-W5 50,000 50,000 50,000 0.33
TCMC 208,400 1,220,600 1,429,000 -1,012,200 6.44
TEAM 1,100 600 1,700 500 0.05
TEAMG 60,000 123,700 183,700 -63,700 2.06
TFG 714,400 2,961,251 3,675,651 -2,246,851 13.74
TFI 60,000 60,000 -60,000 0.30
TFI-W1 80,000 80,000 80,000 0.26
TGPRO 20,000 114,900 134,900 -94,900 0.93
TH 15,000 15,000 -15,000 2.66
THANI 7,046,500 17,780,500 24,827,000 -10,734,000 24.60
THCOM 861,000 2,299,000 3,160,000 -1,438,000 13.48
THG 13,300 57,883 71,183 -44,583 11.61
THIP 28 28 28 0.02
THRE 2,576,500 3,527,711 6,104,211 -951,211 12.37
THREL 240,200 136,700 376,900 103,500 3.91
TIGER 1,100 1,100 -1,100 3.25
TIP 232,111 168,000 400,111 64,111 13.09
TIPCO 721,640 1,993,300 2,714,940 -1,271,660 7.03
TISCO 6,278,081 3,833,879 10,111,960 2,444,202 25.34
TITLE 500 500 -500 0.35
TK 38,200 16,400 54,600 21,800 4.15
TKN 685,915 1,099,700 1,785,615 -413,785 9.39
TKS 206,300 82,600 288,900 123,700 9.34
TM 75,700 100,000 175,700 -24,300 4.82
TMB 29,369,750 108,603,702 137,973,452 -79,233,952 15.73
TMD 1,800 1,800 -1,800 14.51
TMI 313,800 407,500 721,300 -93,700 1.09
TMILL 60,400 60,400 60,400 8.07
TMT 15,000 200 15,200 14,800 0.69
TNITY 62 62 62 0.11
TNP 382,241 337,341 719,582 44,900 5.37
TNR 100 150 250 -50 1.11
TOA 249,802 177,000 426,802 72,802 13.41
TOP 6,369,228 3,438,560 9,807,788 2,930,668 25.98
TPBI 9,000 9,000 9,000 2.56
TPCH 53,320 31,900 85,220 21,420 4.90
TPIPL 499,000 3,621,500 4,120,500 -3,122,500 3.14
TPIPP 1,069,900 1,696,200 2,766,100 -626,300 15.56
TPLAS 300 2,100 2,400 -1,800 0.10
TPOLY 9,200 46,400 55,600 -37,200 4.41
TPS 46,500 100 46,600 46,400 2.27
TQM 25,000 70,160 95,160 -45,160 7.90
TQR 45,800 52,000 97,800 -6,200 2.01
TR 100 100 -100 3.84
TRC 121,500 121,500 -121,500 0.42
TRITN 9,467,800 9,759,900 19,227,700 -292,100 22.81
TRITN-W3 4,400,000 4,000,000 8,400,000 400,000 13.73
TRUBB 28,378,800 15,201,700 43,580,500 13,177,100 7.58
TRUE 12,985,140 7,661,800 20,646,940 5,323,340 21.23
TSC 100 100 100 0.14
TSE 340,415 436,800 777,215 -96,385 3.41
TSR 5,400 309,800 315,200 -304,400 13.24
TSTH 301,500 70,000 371,500 231,500 4.97
TTA 3,487,300 8,236,175 11,723,475 -4,748,875 13.27
TTCL 1,442,200 805,574 2,247,774 636,626 6.52
TTCL-W1 2,328,700 2,678,800 5,007,500 -350,100 0.78
TTW 666,700 455,400 1,122,100 211,300 15.70
TU 11,231,705 5,907,600 17,139,305 5,324,105 24.59
TVD 804,700 845,900 1,650,600 -41,200 4.81
TVD-W2 190,000 3,503,899 3,693,899 -3,313,899 9.97
TVO 316,515 655,100 971,615 -338,585 11.81
TWP 47,400 42,900 90,300 4,500 0.60
TWPC 221,000 34,300 255,300 186,700 5.31
TWZ 2,100 695,500 697,600 -693,400 21.39
U 21,303,600 8,928,400 30,232,000 12,375,200 15.98
UAC 9,800 200,900 210,700 -191,100 2.60
UKEM 1,913,800 458,000 2,371,800 1,455,800 6.56
UMI 800 3,500 4,300 -2,700 0.36
UMS 2,000 2,000 -2,000 16.13
UNIQ 69,700 124,700 194,400 -55,000 7.57
UOBKH 5,200 5,200 5,200 0.92
U-P 2,301,100 91,900 2,393,000 2,209,200 43.79
UPA 1,124,600 1,378,700 2,503,300 -254,100 4.79
UPF 2,000 2,000 -2,000 4.05
UREKA 7,900 60,000 67,900 -52,100 5.35
UREKA-W2 820,300 15,200 835,500 805,100 2.87
UTP 417,330 334,100 751,430 83,230 20.04
UV 241,500 564,600 806,100 -323,100 16.53
UVAN 373,500 198,400 571,900 175,100 10.17
UWC 110,000 110,000 110,000 0.62
VARO 9,500 9,500 -9,500 20.65
VCOM 75,600 859,300 934,900 -783,700 10.96
VGI 3,796,110 3,287,200 7,083,310 508,910 21.34
VGI-W2 4,100 4,100 4,100 0.03
VIBHA 733,800 922,600 1,656,400 -188,800 3.15
VIBHA-W3 2,609,000 2,569,000 5,178,000 40,000 3.86
VIH 69,100 366,532 435,632 -297,432 22.35
VL 733,300 8,964,500 9,697,800 -8,231,200 10.51
VNG 80,000 1,092 81,092 78,908 16.31
VNT 396,300 142,500 538,800 253,800 23.26
VPO 199,200 1,900 201,100 197,300 3.05
W 304,000 10,966,600 11,270,600 -10,662,600 6.38
WAVE 2,900 2,900 2,900 0.03
WAVE-W2 500,000 29,500 529,500 470,500 1.78
WHA 11,293,300 15,551,801 26,845,101 -4,258,501 23.25
WHAUP 267,600 414,300 681,900 -146,700 10.96
WICE 3,957,300 7,656,000 11,613,300 -3,698,700 9.58
WIIK 141,000 96,100 237,100 44,900 1.60
WIIK-W2 582,000 378,400 960,400 203,600 0.89
WINNER 2,500 2,500 -2,500 0.13
WORK 71,600 404,900 476,500 -333,300 7.44
WP 3,600 3,200 6,800 400 0.81
W-W3 25,700 25,700 25,700 5.08
W-W5 165,000 1,445,200 1,610,200 -1,280,200 1.99
XO 85,800 1,487,100 1,572,900 -1,401,300 12.65
YGG 55,900 149,012 204,912 -93,112 8.42
YUASA 2,300 3,000 5,300 -700 0.71
ZEN 1,450 10,000 11,450 -8,550 1.47
ZIGA 1,096,100 2,800,700 3,896,800 -1,704,600 22.39
ZMICO 3,124,300 2,961,400 6,085,700 162,900 8.33
ZMICO-W4 1,138,100 1,759,400 2,897,500 -621,300 5.86
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!