WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET53

NVDR Trading Data by Stock 24 กุมภาพันธ์ 2564

Date: 23 Feb 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 11,000 16,000 27,000 -5,000 1.76
7UP 591,900 591,900 591,900 2.70
7UP-W4 1,000,000 20,000 1,020,000 980,000 5.34
AAV 32,960,500 17,940,100 50,900,600 15,020,400 16.61
ABM 1,000 98,200 99,200 -97,200 1.99
ACAP 378,500 148,800 527,300 229,700 2.81
ACC 1,000 1,000 1,000 0.29
ACE 2,000,100 4,228,400 6,228,500 -2,228,300 6.87
ACG 400 400 400 0.06
ADB 2,307,520 10,248,200 12,555,720 -7,940,680 5.41
ADVANC 2,618,966 2,321,058 4,940,024 297,908 25.12
AEC 226,000 751,000 977,000 -525,000 7.50
AEC-W6 801,700 100 801,800 801,600 4.50
AEONTS 303,000 124,800 427,800 178,200 26.14
AGE 147,600 549,300 696,900 -401,700 17.92
AH 470,608 893,400 1,364,008 -422,792 11.81
AI 2,019,527 1,896,020 3,915,547 123,507 17.66
AIE 1,089,200 3,624,800 4,714,000 -2,535,600 8.23
AIT 62,500 15,000 77,500 47,500 10.64
AJ 40,500 37,400 77,900 3,100 3.11
AJA 111,500 12,700 124,200 98,800 4.29
AKP 4,000 4,000 8,000 1.73
AKR 17,000 145,000 162,000 -128,000 2.21
AKR-W1 351,800 10,600 362,400 341,200 36.06
ALL 2,745,400 16,015,800 18,761,200 -13,270,400 9.30
ALLA 43,600 1,800 45,400 41,800 0.74
ALL-W1 1,533,500 780,900 2,314,400 752,600 1.82
ALT 1,550,700 1,408,900 2,959,600 141,800 7.45
AMA 631,700 15,000 646,700 616,700 7.11
AMANAH 1,122,400 3,317,500 4,439,900 -2,195,100 12.19
AMATA 3,833,300 1,523,800 5,357,100 2,309,500 17.32
ANAN 943,700 177,000 1,120,700 766,700 12.22
AOT 12,920,916 7,501,504 20,422,420 5,419,412 24.78
AP 3,789,200 5,705,400 9,494,600 -1,916,200 17.50
APP 382,700 101,000 483,700 281,700 6.98
APURE 315,000 426,300 741,300 -111,300 5.60
APURE-W2 11,500 23,500 35,000 -12,000 0.13
AQ 61,600 54,800 116,400 6,800 0.90
AQUA 598,700 598,700 1,197,400 3.45
AS 1,107,250 658,500 1,765,750 448,750 11.24
ASAP 159,400 68,000 227,400 91,400 4.59
ASIAN 160,600 1,634,000 1,794,600 -1,473,400 21.85
ASIMAR 1,000 1,000 1,000 0.06
ASK 149,701 62,100 211,801 87,601 2.64
ASP 1,000 52,000 53,000 -51,000 1.39
AS-W2 38,400 38,400 -38,400 1.11
ATP30 1,000 1,000 1,000 0.06
AU 678,300 301,600 979,900 376,700 4.21
AUCT 210,000 46,100 256,100 163,900 7.15
AWC 38,817,710 16,488,761 55,306,471 22,328,949 18.77
B 700,000 876,500 1,576,500 -176,500 3.53
B52 1,000 1,000 1,000 0.02
B52-W3 50,000 356,025 406,025 -306,025 0.64
BA 612,800 202,400 815,200 410,400 7.51
BAFS 22,300 12,500 34,800 9,800 3.43
BAM 1,398,813 2,722,010 4,120,823 -1,323,197 15.79
BANPU 18,569,007 11,703,799 30,272,806 6,865,208 11.62
BAY 74,202 27,900 102,102 46,302 19.69
BBL 3,199,403 3,201,399 6,400,802 -1,996 28.68
BCH 931,105 2,196,400 3,127,505 -1,265,295 32.11
BCP 992,000 256,520 1,248,520 735,480 7.49
BCPG 549,610 580,100 1,129,710 -30,490 8.93
BCPG-W1 56,073 56,073 -56,073 33.90
BCPG-W2 115,473 115,473 -115,473 22.99
BDMS 6,220,900 8,930,300 15,151,200 -2,709,400 24.56
BEAUTY 4,718,200 1,817,640 6,535,840 2,900,560 12.04
BEC 702,100 420,400 1,122,500 281,700 20.91
BEM 4,053,006 3,405,484 7,458,490 647,522 13.34
BFIT 63,500 57,200 120,700 6,300 7.10
BGC 22,700 324,511 347,211 -301,811 10.36
BGRIM 922,400 878,149 1,800,549 44,251 13.39
BH 298,400 655,700 954,100 -357,300 17.47
BIG 3,000,000 1,765,100 4,765,100 1,234,900 3.07
BJC 3,151,200 874,300 4,025,500 2,276,900 31.67
BJCHI 600 600 600 0.05
BKD-W2 30,000 30,000 -30,000 0.12
BKI 101 1,200 1,301 -1,099 0.65
BLA 1,102,840 214,805 1,317,645 888,035 9.11
BLAND 4,812,400 11,031,857 15,844,257 -6,219,457 18.54
BM 100 2,700 2,800 -2,600 0.10
BOL 85,300 357,400 442,700 -272,100 13.29
BPP 1,482,101 1,092,300 2,574,401 389,801 16.58
BR 2,900 12,200 15,100 -9,300 0.73
BROOK 528,300 528,300 528,300 1.53
BROOK-W5 200,000 230,200 430,200 -30,200 1.72
BRR 1,400 5,000 6,400 -3,600 0.22
BSBM 5,400 5,400 -5,400 0.06
BTS 23,328,097 22,976,668 46,304,765 351,429 41.03
B-W4 10,000 10,000 10,000 0.80
BWG 223,900 2,375,400 2,599,300 -2,151,500 10.88
CBG 1,144,311 1,504,635 2,648,946 -360,324 15.24
CCET 630,200 250,300 880,500 379,900 15.28
CCP 240,900 240,900 -240,900 2.51
CEN 100 100 100 0.01
CENTEL 2,580,801 3,920,750 6,501,551 -1,339,949 19.34
CFRESH 229,600 58,300 287,900 171,300 2.46
CGD 872,000 721,900 1,593,900 150,100 2.40
CGH 280,000 280,000 280,000 2.79
CHAYO 1,293,600 2,655,300 3,948,900 -1,361,700 14.72
CHAYO-W1 1,900 1,900 1,900 0.12
CHG 8,087,900 13,965,700 22,053,600 -5,877,800 20.31
CHO 83,800 83,800 83,800 1.86
CIG 39,500 504,000 543,500 -464,500 1.20
CIMBT 41,750 41,750 -41,750 7.47
CK 1,781,900 950,500 2,732,400 831,400 30.25
CKP 2,765,800 5,014,000 7,779,800 -2,248,200 23.54
CMAN 10,000 9,900 19,900 100 1.86
CMO 201,000 62,500 263,500 138,500 5.09
COLOR 8,000 8,000 8,000 0.13
COM7 1,860,610 2,510,412 4,371,022 -649,802 28.91
COMAN 7,200 3,600 10,800 3,600 0.75
COTTO 2,095,901 1,069,360 3,165,261 1,026,541 2.12
CPALL 7,874,103 17,925,608 25,799,711 -10,051,505 29.61
CPF 6,335,851 10,549,739 16,885,590 -4,213,888 16.80
CPI 50,000 50,000 50,000 1.19
CPL 1,700 1,700 1,700 2.02
CPN 4,303,200 3,996,900 8,300,100 306,300 21.06
CPT 6,500 40,000 46,500 -33,500 0.98
CPW 1,019,900 59,700 1,079,600 960,200 4.50
CRANE 54,200 19,100 73,300 35,100 1.80
CRC 4,561,406 7,268,700 11,830,106 -2,707,294 30.36
CSS 674,800 1,032,500 1,707,300 -357,700 10.95
CTW 20,600 20,600 20,600 9.16
CWT 328,400 2,732,000 3,060,400 -2,403,600 13.20
CWT-W5 4,700 28,300 33,000 -23,600 0.39
D 17,200 500 17,700 16,700 1.76
DCC 2,455,283 3,763,554 6,218,837 -1,308,271 34.38
DCC-W1 159,000 159,800 318,800 -800 2.17
DCON 581,600 1,000 582,600 580,600 20.23
DDD 9,600 9,600 -9,600 3.44
DELTA 430,108 233,835 663,943 196,273 38.53
DHOUSE 172,800 100 172,900 172,700 2.02
DIMET 40,400 45,000 85,400 -4,600 1.19
DIMET-W4 2,613,500 2,613,500 -2,613,500 4.64
DOD 1,297,900 1,755,700 3,053,600 -457,800 5.30
DOD-W1 1,274,400 1,342,780 2,617,180 -68,380 2.18
DOHOME 1,046,572 1,989,300 3,035,872 -942,728 13.35
DRT 4,300 50,100 54,400 -45,800 6.88
DTAC 591,200 1,568,720 2,159,920 -977,520 26.12
D-W1 3,100 13,100 16,200 -10,000 0.45
EA 4,197,755 2,364,262 6,562,017 1,833,493 19.49
EASON 100 100 100 0.03
EASTW 188,100 105,300 293,400 82,800 6.36
ECF 5,814,400 3,165,000 8,979,400 2,649,400 15.51
ECL 1,212,400 3,315,950 4,528,350 -2,103,550 11.80
EE 577,600 200,000 777,600 377,600 15.14
EFORL 4,575,400 1,036,300 5,611,700 3,539,100 45.34
EGCO 564,501 504,717 1,069,218 59,784 27.29
EKH 350,100 67,500 417,600 282,600 7.46
EMC 323,100 173,100 496,200 150,000 11.71
EMC-W6 5,782,900 104,000 5,886,900 5,678,900 49.57
EP 110,600 77,900 188,500 32,700 2.57
EPG 2,867,200 1,207,900 4,075,100 1,659,300 18.07
ERW 9,647,800 3,464,000 13,111,800 6,183,800 16.16
ESSO 8,670,300 6,852,500 15,522,800 1,817,800 16.74
ESTAR 139,200 30,300 169,500 108,900 0.14
ETC 5,953,000 9,236,400 15,189,400 -3,283,400 12.29
ETE 130,200 112,600 242,800 17,600 5.63
EVER 800,000 800,000 1,600,000 12.66
FANCY 2,000 13,600 15,600 -11,600 0.42
FLOYD 9,600 9,600 -9,600 0.58
FN 72,100 35,200 107,300 36,900 3.76
FNS 223,300 44,900 268,200 178,400 3.31
FPT 1,600 1,400 3,000 200 1.54
FSMART 98,830 154,000 252,830 -55,170 7.58
FSS 638,200 4,200 642,400 634,000 11.41
GBX 41,000 41,000 82,000 10.25
GC 29,000 29,000 29,000 6.64
GCAP 238,220 1,077,300 1,315,520 -839,080 2.89
GEL 4,100 212,900 217,000 -208,800 3.16
GENCO 192,300 192,300 192,300 3.29
GFPT 538,300 442,200 980,500 96,100 23.01
GGC 421,400 23,400 444,800 398,000 10.81
GJS 545,800 439,400 985,200 106,400 33.99
GL 3,139,848 3,206,500 6,346,348 -66,652 6.65
GLAND 3,000 3,000 3,000 6.12
GLOBAL 918,800 1,673,000 2,591,800 -754,200 16.12
GLOCON 766,700 461,000 1,227,700 305,700 3.58
GLOCON-W4 100,000 100,000 100,000 0.80
GPI 8,300 217,500 225,800 -209,200 2.12
GPSC 2,323,100 2,105,123 4,428,223 217,977 17.63
GRAND 10,000 10,000 10,000 0.28
GULF 10,881,283 7,091,901 17,973,184 3,789,382 38.54
GUNKUL 1,836,200 3,642,200 5,478,400 -1,806,000 24.01
HANA 4,389,826 2,125,000 6,514,826 2,264,826 25.06
HFT 242,600 92,800 335,400 149,800 9.13
HMPRO 3,133,246 9,021,900 12,155,146 -5,888,654 25.52
HPT 10,000 10,000 20,000 0.79
HPT-W1 12,000 160 12,160 11,840 0.30
HTC 100,200 58,201 158,401 41,999 32.27
HTECH 400 50,000 50,400 -49,600 6.35
HUMAN 137,401 241,500 378,901 -104,099 32.60
HYDRO 65,700 65,700 65,700 8.69
HYDRO-W1 12,500 12,500 -12,500 10.09
ICC 2,300 2,300 2,300 35.94
ICHI 841,900 1,858,459 2,700,359 -1,016,559 9.86
ICN 35,400 70,200 105,600 -34,800 2.97
IHL 825,300 518,700 1,344,000 306,600 9.01
IIG 6,800 630 7,430 6,170 0.99
III 727,100 332,800 1,059,900 394,300 12.64
III-W1 1,713,000 2,254,100 3,967,100 -541,100 32.46
ILINK 12,200 23,700 35,900 -11,500 2.55
ILM 1,058,800 157,800 1,216,600 901,000 21.55
IND 52,500 2,000 54,500 50,500 1.37
INET 316,400 308,300 624,700 8,100 17.52
INGRS 60,000 60,000 60,000 2.30
INOX 5,323,100 676,900 6,000,000 4,646,200 4.31
INSET 15,500 253,800 269,300 -238,300 2.64
INSURE 100 100 100 3.85
INTUCH 507,524 2,267,600 2,775,124 -1,760,076 18.83
IP 95,600 175,300 270,900 -79,700 5.71
IRC 22,000 22,000 22,000 15.08
IRCP 99,000 99,000 -99,000 7.51
IRPC 23,831,010 18,998,100 42,829,110 4,832,910 20.29
ITD 1,199,200 1,431,000 2,630,200 -231,800 14.95
ITEL 345,300 9,200 354,500 336,100 8.70
ITEL-W1 117,100 117,100 -117,100 10.64
ITEL-W2 30,000 30,000 -30,000 0.18
IVL 12,337,520 6,754,200 19,091,720 5,583,320 32.43
J 1,487,200 109,500 1,596,700 1,377,700 16.10
JAS 12,553,636 5,932,900 18,486,536 6,620,736 39.05
JCK 38,100 40,100 78,200 -2,000 1.41
JCK-W6 164,200 180,500 344,700 -16,300 0.42
JKN 259,500 355,700 615,200 -96,200 3.46
JMART 907,700 2,076,000 2,983,700 -1,168,300 18.42
JMART-W3 8,100 2,300 10,400 5,800 1.12
JMART-W4 1,800 23,600 25,400 -21,800 2.58
JMT 270,300 831,000 1,101,300 -560,700 23.91
JMT-W3 4,800 982 5,782 3,818 0.84
JR 96,700 208,606 305,306 -111,906 2.65
JSP 1,600 1,600 1,600 0.11
JTS 8,100 43,100 51,200 -35,000 7.80
JUBILE 11,000 11,600 22,600 -600 1.36
JUTHA 100 900 1,000 -800 0.06
J-W1 23,000 20,000 43,000 3,000 0.65
JWD 169,000 166,600 335,600 2,400 9.09
K 991,400 90,200 1,081,600 901,200 12.36
KAMART 340,500 151,000 491,500 189,500 5.89
KBANK 5,407,120 3,710,208 9,117,328 1,696,912 28.98
KBS 23,000 23,000 -23,000 1.55
KCE 2,242,500 3,041,900 5,284,400 -799,400 23.04
KCM 120,000 8,030 128,030 111,970 0.18
KEX 82,803 854,600 937,403 -771,797 12.02
KGI 325,500 287,300 612,800 38,200 10.10
KIAT 3,566,700 742,900 4,309,600 2,823,800 12.51
KISS 1,093,912 1,123,936 2,217,848 -30,024 3.71
KK 471,500 494,400 965,900 -22,900 10.52
KKP 1,333,100 1,110,800 2,443,900 222,300 24.93
KOOL 927,300 132,400 1,059,700 794,900 5.79
KSL 5,469,400 5,885,900 11,355,300 -416,500 10.80
KTB 6,547,805 4,329,113 10,876,918 2,218,692 34.29
KTC 3,012,366 2,797,700 5,810,066 214,666 27.08
KTIS 14,000 800 14,800 13,200 0.91
KUMWEL 42,200 46,000 88,200 -3,800 0.61
KUN 10,000 10,000 -10,000 0.21
KWM 2,826,765 2,772,300 5,599,065 54,465 4.19
L&E 300 300 300 0.24
LALIN 93,000 283,700 376,700 -190,700 13.97
LANNA 77,900 77,900 -77,900 16.61
LDC 100 100 100 0.04
LEE 1,100 5,000 6,100 -3,900 0.29
LEO 70,220 75,100 145,320 -4,880 2.80
LH 9,548,400 13,310,300 22,858,700 -3,761,900 30.07
LHFG 248,900 280,700 529,600 -31,800 3.74
LHK 12,200 12,200 -12,200 6.01
LIT 20,000 20,000 -20,000 0.85
LIT-W1 45,000 45,000 45,000 4.08
LOXLEY 174,730 154,700 329,430 20,030 7.51
LPN 925,400 2,897,000 3,822,400 -1,971,600 6.70
M 206,501 650,600 857,101 -444,099 10.00
MACO 81,000 109,000 190,000 -28,000 1.98
MACO-W2 4,900 10,000 14,900 -5,100 0.34
MAJOR 2,030,919 770,100 2,801,019 1,260,819 14.89
MAKRO 757,500 149,800 907,300 607,700 19.83
MALEE 114,400 2,500 116,900 111,900 22.03
MAX 1,000 300 1,300 700 0.00
MBAX 7,100 81,600 88,700 -74,500 3.80
MBK 2,278,934 1,171,801 3,450,735 1,107,133 13.01
MBKET 4,400 4,400 4,400 0.88
MBK-W1 25,601 2 25,603 25,599 1.95
MC 156,599 126,400 282,999 30,199 6.78
MCOT 1,900 1,900 1,900 0.56
MCS 85,200 138,300 223,500 -53,100 8.80
MDX 26,900 15,400 42,300 11,500 2.24
MEGA 904,600 366,200 1,270,800 538,400 17.69
META 500,000 500,000 500,000 2.32
METCO 900 100 1,000 800 2.41
MFC 1,000 1,000 -1,000 0.70
MGT 16,200 16,200 -16,200 1.81
MICRO 806,100 1,107,300 1,913,400 -301,200 13.70
MIDA 5,400 5,400 10,800 0.52
MINT 12,872,549 12,586,088 25,458,637 286,461 16.20
MINT-W6 37,992,202 30,323,232 68,315,434 7,668,970 3.24
MINT-W7 1,161,100 209,338 1,370,438 951,762 3.80
ML 10,900 10,900 10,900 1.20
MONO 59,400 67,200 126,600 -7,800 8.83
MOONG 3,400 3,400 3,400 1.36
MORE 15,200 482,800 498,000 -467,600 2.55
MPG 172,000 2,177,400 2,349,400 -2,005,400 4.29
MSC 285,700 295,600 581,300 -9,900 38.50
MTC 2,481,000 1,373,900 3,854,900 1,107,100 27.03
NBC 100 100 100 0.01
NCAP 666,900 29,800 696,700 637,100 7.63
NCH 280,000 280,000 280,000 23.30
NEP 2,900 2,900 2,900 0.22
NER 7,596,600 5,794,400 13,391,000 1,802,200 7.12
NER-W1 200,000 200,000 200,000 1.22
NETBAY 6,800 33,800 40,600 -27,000 3.25
NEWS 520,000 520,000 520,000 16.14
NEX 222,700 1,229,200 1,451,900 -1,006,500 6.07
NEX-W2 10,200 10,200 10,200 0.37
NFC-W1 100 100 -100 1.92
NOBLE 629,855 305,600 935,455 324,255 8.30
NOBLE-W2 160,200 372,000 532,200 -211,800 1.97
NOK 200 3,000 3,200 -2,800 0.31
NRF 689,700 419,900 1,109,600 269,800 2.60
NSI 4,000 4,000 -4,000 33.32
NUSA 119,100 109,200 228,300 9,900 2.27
NVD 315,300 1,513 316,813 313,787 5.72
NVD-W1 5,500 10,500 16,000 -5,000 0.03
NWR 1,006,030 1,040,100 2,046,130 -34,070 10.18
NYT 2,006,900 962,500 2,969,400 1,044,400 6.10
OCEAN 54,300 372,200 426,500 -317,900 5.53
OCEAN-W3 120,000 220,000 340,000 -100,000 1.16
OISHI 100 100 100 1.06
OR 33,065,691 15,970,602 49,036,293 17,095,089 13.30
ORI 1,909,332 2,613,500 4,522,832 -704,168 21.30
OSP 1,312,005 1,250,600 2,562,605 61,405 28.17
OTO 1,487,900 52,300 1,540,200 1,435,600 15.86
PAP 10,000 5,000 15,000 5,000 1.41
PATO 2,200 2,200 2,200 2.28
PB 1,500 1,500 1,500 24.07
PDG 130,000 3,000 133,000 127,000 8.39
PDI 16,400 20,700 37,100 -4,300 7.63
PDI-W1 1,000 73,000 74,000 -72,000 0.26
PERM 1,284,600 1,745,100 3,029,700 -460,500 9.29
PERM-W1 161,600 934,300 1,095,900 -772,700 1.55
PF 1,417,900 4,441,000 5,858,900 -3,023,100 21.05
PHOL 9,000 9,000 -9,000 0.93
PIMO 761,000 26,200 787,200 734,800 8.66
PJW 1,088,300 3,108,000 4,196,300 -2,019,700 28.59
PK 2,200 2,200 -2,200 0.27
PL 1,000 1,000 1,000 0.25
PLANB 950,400 441,800 1,392,200 508,600 14.83
PLANET 32,100 900 33,000 31,200 7.57
PLAT 181,400 327,800 509,200 -146,400 8.43
PLE 30,000 30,000 30,000 0.32
PM 26,200 23,900 50,100 2,300 3.18
PORT 189,431 290,500 479,931 -101,069 18.90
PPPM-W4 100,000 100,000 100,000 19.46
PPS 365,000 17,000 382,000 348,000 9.33
PR9 114,212 100,316 214,528 13,896 17.02
PRAPAT 463,600 461,300 924,900 2,300 2.95
PREB 41 41 41 0.05
PRIME 84,100 84,100 -84,100 0.54
PRINC 7,600 118,400 126,000 -110,800 4.53
PRM 1,905,800 6,831,000 8,736,800 -4,925,200 15.53
PSH 537,700 315,500 853,200 222,200 12.41
PSL 7,263,500 7,249,900 14,513,400 13,600 12.42
PSTC 20,600 666,900 687,500 -646,300 17.50
PT 37,200 296,000 333,200 -258,800 4.30
PTG 5,504,700 4,849,210 10,353,910 655,490 19.96
PTL 368,600 627,200 995,800 -258,600 36.90
PTT 36,503,210 18,569,314 55,072,524 17,933,896 28.01
PTTEP 4,852,800 1,873,602 6,726,402 2,979,198 18.33
PTTGC 7,620,639 5,347,300 12,967,939 2,273,339 36.68
PYLON 58,500 59,700 118,200 -1,200 13.20
QH 8,194,428 5,584,500 13,778,928 2,609,928 23.97
QTC 9,200 300 9,500 8,900 1.14
RATCH 1,713,001 360,400 2,073,401 1,352,601 25.92
RBF 2,270,200 4,680,200 6,950,400 -2,410,000 21.61
RCL 798,000 3,500,900 4,298,900 -2,702,900 20.45
RICHY 126,600 126,600 126,600 3.21
RJH 2,300 7,700 10,000 -5,400 0.52
RML 146,100 146,100 292,200 4.85
ROJNA 70,500 14,600 85,100 55,900 2.25
RP 3,500 3,500 3,500 2.73
RPC 29,100 29,100 58,200 11.68
RPH 11,616 24,400 36,016 -12,784 0.79
RS 576,400 1,087,900 1,664,300 -511,500 17.33
RSP 400 400 400 0.75
RT 264,600 232,100 496,700 32,500 3.31
RWI-W2 111,000 111,000 -111,000 0.25
S 1,352,873 742,000 2,094,873 610,873 25.76
S11 54,400 66,500 120,900 -12,100 13.94
SA 896,200 1,067,400 1,963,600 -171,200 15.10
SABINA 19,500 7,100 26,600 12,400 1.36
SABUY 8,310,601 2,742,900 11,053,501 5,567,701 3.06
SAK 260,400 72,100 332,500 188,300 3.62
SAMART 41,400 145,800 187,200 -104,400 17.47
SAMART-W2 31,100 182,733 213,833 -151,633 23.20
SAMCO 100 100 -100 0.00
SAMTEL 6,300 6,300 6,300 1.82
SAPPE 1,380,000 523,800 1,903,800 856,200 10.64
SAT 1,207,500 734,700 1,942,200 472,800 32.64
SAWAD 2,609,800 2,913,900 5,523,700 -304,100 26.69
SAWAD-W2 1,800 1,800 -1,800 0.30
SC 257,913 280,600 538,513 -22,687 7.78
SCB 2,764,400 2,783,800 5,548,200 -19,400 28.52
SCC 1,178,511 678,520 1,857,031 499,991 39.10
SCCC 215,101 111,101 326,202 104,000 18.75
SCG 1,000 1,000 1,000 0.79
SCGP 2,037,592 1,263,900 3,301,492 773,692 9.96
SCI 37,300 202,400 239,700 -165,100 6.17
SCN 40,000 5,800 45,800 34,200 3.14
SCP 64,100 9,100 73,200 55,000 13.97
SDC 3,000 3,000 3,000 0.11
SE 1,100 1,100 1,100 0.21
SEAFCO 17,600 31,100 48,700 -13,500 1.91
SEAOIL 68,100 47,200 115,300 20,900 1.70
SENA 617,500 136,600 754,100 480,900 19.08
SF 99,000 50,500 149,500 48,500 4.93
SFLEX 500 198,000 198,500 -197,500 5.61
SFT 13,400 13,400 -13,400 0.32
SGF 488,300 107,100 595,400 381,200 2.14
SGP 1,188,600 868,300 2,056,900 320,300 15.93
SHR 11,387,700 12,081,400 23,469,100 -693,700 16.87
SICT 100,800 22,800 123,600 78,000 2.54
SIMAT 627,200 90,200 717,400 537,000 6.03
SIMAT-W3 2,000 2,000 2,000 0.04
SIMAT-W4 20,000 20,000 -20,000 11.40
SINGER 409,082 427,000 836,082 -17,918 10.55
SIRI 14,680,727 5,538,300 20,219,027 9,142,427 20.66
SIS 190,300 294,100 484,400 -103,800 13.76
SISB 12,700 12,200 24,900 500 3.92
SK 6,000 6,000 -6,000 0.17
SKE 100,600 31,600 132,200 69,000 2.30
SKN 3,377,400 3,798,800 7,176,200 -421,400 7.14
SKR 7,300 7,300 7,300 1.53
SKY 1,600 1,600 -1,600 0.27
SMART 5,000 5,000 5,000 0.87
SMPC 92,400 25,700 118,100 66,700 5.92
SMT 850,100 1,238,100 2,088,200 -388,000 15.63
SNC 74,900 30,012 104,912 44,888 5.38
SO 9,900 20,100 30,000 -10,200 1.62
SOLAR 519,150 414,000 933,150 105,150 9.98
SONIC 1,386,700 11,881,100 13,267,800 -10,494,400 9.74
SORKON 100 100 -100 0.01
SPA 805,800 586,900 1,392,700 218,900 5.30
SPACK 80,701 259,170 339,871 -178,469 4.76
SPALI 842,100 1,715,700 2,557,800 -873,600 30.70
SPCG 219,906 409,500 629,406 -189,594 29.24
SPRC 20,431,800 5,199,200 25,631,000 15,232,600 32.12
SPVI 3,243,744 1,057,628 4,301,372 2,186,116 8.16
SQ 598,600 402,800 1,001,400 195,800 7.35
SRICHA 58,600 7,700 66,300 50,900 3.48
SSF 3,900 3,900 3,900 2.80
SSP 91,800 555,100 646,900 -463,300 4.60
STA 15,620,681 15,103,773 30,724,454 516,908 14.70
STANLY 700 4,500 5,200 -3,800 15.61
STARK 1,915,900 1,463,000 3,378,900 452,900 6.25
STARK-W1 477,000 222,833 699,833 254,167 1.21
STC 200,300 200,300 -200,300 12.59
STEC 4,983,900 1,661,200 6,645,100 3,322,700 36.14
STGT 7,086,052 2,629,700 9,715,752 4,456,352 14.25
STI 12,900 23,200 36,100 -10,300 1.72
STPI 44,500 13,800 58,300 30,700 5.14
SUN 2,734,840 7,446,900 10,181,740 -4,712,060 14.81
SUPER 11,200,300 16,401,500 27,601,800 -5,201,200 15.09
SUSCO 92,300 48,000 140,300 44,300 2.68
SUTHA 1,400 1,400 1,400 4.93
SVH 300 300 300 11.54
SVI 975,800 1,446,200 2,422,000 -470,400 19.89
SVOA 429,710 85,600 515,310 344,110 9.25
SWC 50 50 50 0.02
SYNEX 204,600 341,200 545,800 -136,600 15.01
SYNTEC 24,800 311,600 336,400 -286,800 6.93
T 22,300 22,300 22,300 0.12
TACC 324,700 764,700 1,089,400 -440,000 2.86
TAE 1,500 13,406 14,906 -11,906 2.23
TAKUNI 15,000 15,000 -15,000 0.18
TAPAC 444,740 378,600 823,340 66,140 6.46
TAPAC-W4 1,122,500 1,147,500 2,270,000 -25,000 0.86
TASCO 2,334,000 4,603,636 6,937,636 -2,269,636 17.72
TC 22,600 22,600 22,600 4.29
TCAP 604,010 1,572,300 2,176,310 -968,290 29.40
TCC 700,000 100 700,100 699,900 2.26
TCCC 1,300 1,300 1,300 9.70
TCMC 75,600 2,720,400 2,796,000 -2,644,800 13.16
TEAM 106,600 83,800 190,400 22,800 0.76
TEAMG 108,900 108,900 -108,900 7.66
TFG 550,300 802,300 1,352,600 -252,000 10.00
TFI 37,900 37,900 -37,900 0.21
TFI-W1 20,000 20,000 20,000 0.11
TFMAMA 200 200 200 10.50
TH 21,000 21,000 -21,000 2.14
THAI 1,760,300 533,386 2,293,686 1,226,914 14.23
THANI 5,558,800 11,726,600 17,285,400 -6,167,800 20.21
THCOM 1,531,200 2,387,700 3,918,900 -856,500 10.86
THE 3,900 3,900 -3,900 2.68
THG 13,700 400 14,100 13,300 3.40
THRE 9,605,400 2,328,800 11,934,200 7,276,600 10.36
THREL 622,500 607,800 1,230,300 14,700 2.11
TIP 11,300 155,400 166,700 -144,100 10.92
TIPCO 680,400 1,136,100 1,816,500 -455,700 7.36
TISCO 1,310,631 1,589,900 2,900,531 -279,269 35.75
TITLE 1,000 1,000 -1,000 0.42
TK 114,800 16,700 131,500 98,100 7.36
TKN 1,807,000 2,078,500 3,885,500 -271,500 10.76
TKS 224,900 50,000 274,900 174,900 10.91
TM 5,100 1,500 6,600 3,600 0.82
TMB 41,668,301 62,421,862 104,090,163 -20,753,561 17.28
TMT 3,000 3,000 3,000 0.17
TNH 4,500 4,500 4,500 5.59
TNP 55,700 264,200 319,900 -208,500 3.96
TNR 3,000 3,000 -3,000 19.23
TOA 328,028 118,700 446,728 209,328 14.87
TOP 5,291,025 2,102,001 7,393,026 3,189,024 28.69
TPA 1,300 1,300 1,300 1.32
TPAC 1,000 1,000 1,000 1.98
TPBI 4,000 4,000 4,000 0.79
TPCH 5,500 11,800 17,300 -6,300 1.20
TPIPL 450,600 802,300 1,252,900 -351,700 11.77
TPIPP 265,010 2,657,210 2,922,220 -2,392,200 18.39
TPLAS 14,000 14,000 -14,000 0.99
TPOLY 12,900 200 13,100 12,700 1.35
TPS 99,800 99,800 99,800 3.50
TQM 118,801 207,401 326,202 -88,600 11.33
TQR 62,000 42,279 104,279 19,721 0.39
TRC 5,000 600,000 605,000 -595,000 9.59
TRITN 348,300 3,866,208 4,214,508 -3,517,908 5.95
TRUBB 1,889,300 2,756,800 4,646,100 -867,500 4.47
TRUE 16,400,200 8,553,448 24,953,648 7,846,752 19.00
TSE 911,300 295,900 1,207,200 615,400 2.74
TSI 2,000 2,000 2,000 0.14
TSR 18,400 22,700 41,100 -4,300 1.82
TSTH 56,500 49,700 106,200 6,800 1.99
TTA 5,243,289 6,284,500 11,527,789 -1,041,211 11.12
TTCL 142,100 95,100 237,200 47,000 12.84
TTCL-W1 35,300 13,300 48,600 22,000 0.34
TTW 341,920 1,663,000 2,004,920 -1,321,080 26.12
TU 6,606,554 10,983,100 17,589,654 -4,376,546 26.27
TVD 2,978,200 448,100 3,426,300 2,530,100 13.38
TVD-W2 1,835,300 1,766,250 3,601,550 69,050 10.08
TVI 3,000 3,000 -3,000 6.41
TVO 458,100 937,100 1,395,200 -479,000 14.81
TWPC 8,600 63,400 72,000 -54,800 2.74
TWZ 5,884,100 4,304,800 10,188,900 1,579,300 12.68
U 1,926,400 2,964,600 4,891,000 -1,038,200 2.93
UAC 435,486 524,316 959,802 -88,830 9.65
UBIS 2,000 1,700 3,700 300 2.30
UKEM 4,324,600 3,525,100 7,849,700 799,500 6.06
UMI 37,300 5,000 42,300 32,300 2.33
UNIQ 190,500 161,800 352,300 28,700 5.32
UOBKH 2,000 2,000 -2,000 5.15
U-P 2,015,300 70,000 2,085,300 1,945,300 20.27
UPA 400 400 -400 0.00
UPOIC 500 500 500 1.79
UREKA-W2 580,000 180,000 760,000 400,000 2.41
UTP 302,703 488,755 791,458 -186,052 24.85
UV 1,174,900 271,200 1,446,100 903,700 9.24
UVAN 6,800 6,800 6,800 1.67
UWC 100 100 -100 0.00
VCOM 72,000 116,100 188,100 -44,100 4.55
VGI 3,391,200 2,638,400 6,029,600 752,800 23.08
VGI-W2 21,400 19,500 40,900 1,900 0.08
VIBHA 2,264,806 2,441,874 4,706,680 -177,068 4.27
VIBHA-W3 5,511,300 5,894,400 11,405,700 -383,100 2.21
VIH 237,300 211,400 448,700 25,900 7.28
VL 4,509,430 5,379,000 9,888,430 -869,570 6.40
VNG 10,000 10,000 20,000 3.07
VNT 732,100 289,800 1,021,900 442,300 22.76
VPO 250,000 10,000 260,000 240,000 7.49
W 11,896,101 22,898,600 34,794,701 -11,002,499 11.03
WAVE 7,000 7,000 -7,000 0.36
WAVE-W2 25,000 25,000 25,000 0.44
WGE 172,100 43,500 215,600 128,600 3.64
WHA 13,559,900 27,931,500 41,491,400 -14,371,600 29.04
WHAUP 85,800 64,700 150,500 21,100 6.04
WICE 85,400 613,100 698,500 -527,700 12.05
WIIK 415,700 34,400 450,100 381,300 3.24
WIIK-W2 580,900 580,900 1,161,800 1.22
WINNER 20,000 20,000 20,000 1.32
WORK 16,600 72,500 89,100 -55,900 5.43
WP 3,800 4,800 8,600 -1,000 1.70
WPH 100 100 100 0.03
W-W3 20,000 20,000 20,000 9.46
W-W5 10,004,072 10,812,500 20,816,572 -808,428 13.18
XO 565,100 1,855,100 2,420,200 -1,290,000 11.09
YGG 15,400 62,500 77,900 -47,100 7.90
YUASA 54,900 35,800 90,700 19,100 2.30
ZIGA 2,917,150 3,483,500 6,400,650 -566,350 9.40
ZMICO 1,823,200 5,604,700 7,427,900 -3,781,500 10.45
ZMICO-W4 31,400 65,325 96,725 -33,925 0.42
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!