- Details
- Category: หุ้นเด่นวันนี้
- Published: Monday, 15 February 2021 00:09
- Hits: 14488
NVDR Trading Data by Stock 15 กุมภาพันธ์ 2564
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | - | 21,300 | 21,300 | -21,300 | 4.30 |
| 7UP | 5,153,000 | 19,261,522 | 24,414,522 | -14,108,522 | 20.34 |
| 7UP-W4 | 300,100 | 510,100 | 810,200 | -210,000 | 4.22 |
| AAV | 3,890,400 | 2,550,900 | 6,441,300 | 1,339,500 | 11.50 |
| ABM | 25,500 | 11,900 | 37,400 | 13,600 | 0.72 |
| ACAP | 368,500 | 261,100 | 629,600 | 107,400 | 5.37 |
| ACC | 1,400 | - | 1,400 | 1,400 | 0.19 |
| ACE | 3,573,100 | 3,313,800 | 6,886,900 | 259,300 | 7.40 |
| ADB | 32,870 | 163,900 | 196,770 | -131,030 | 2.02 |
| ADVANC | 1,200,401 | 1,100,100 | 2,300,501 | 100,301 | 23.04 |
| AEC | 20,700 | 20,700 | 41,400 | - | 0.51 |
| AEONTS | 470,400 | 243,400 | 713,800 | 227,000 | 20.80 |
| AGE | 2,224,801 | 1,720,436 | 3,945,237 | 504,365 | 10.48 |
| AH | 200,600 | 242,600 | 443,200 | -42,000 | 33.15 |
| AI | 10,116,300 | 3,929,900 | 14,046,200 | 6,186,400 | 16.06 |
| AIE | 952,800 | 1,041,100 | 1,993,900 | -88,300 | 1.38 |
| AIT | 12,300 | 18,000 | 30,300 | -5,700 | 6.17 |
| AJ | 62,100 | 9,900 | 72,000 | 52,200 | 5.61 |
| AJA | 300,000 | 211,600 | 511,600 | 88,400 | 15.69 |
| AKR | 220,000 | 249,900 | 469,900 | -29,900 | 16.38 |
| ALL | 4,755,700 | 2,863,500 | 7,619,200 | 1,892,200 | 5.54 |
| ALLA | 218,500 | 222,800 | 441,300 | -4,300 | 4.59 |
| ALL-W1 | 1,005,700 | 1,326,600 | 2,332,300 | -320,900 | 1.23 |
| ALT | 439,600 | 896,200 | 1,335,800 | -456,600 | 10.09 |
| AMA | 400 | 12,100 | 12,500 | -11,700 | 1.58 |
| AMANAH | 2,819,600 | 2,334,247 | 5,153,847 | 485,353 | 19.13 |
| AMATA | 1,832,500 | 1,738,200 | 3,570,700 | 94,300 | 15.60 |
| AMATAV | - | 18,500 | 18,500 | -18,500 | 3.95 |
| ANAN | 469,600 | 539,500 | 1,009,100 | -69,900 | 13.37 |
| AOT | 3,289,100 | 5,898,499 | 9,187,599 | -2,609,399 | 26.12 |
| AP | 1,868,510 | 1,790,500 | 3,659,010 | 78,010 | 29.59 |
| APCO | 100 | - | 100 | 100 | 0.02 |
| APP | 507,800 | 38,900 | 546,700 | 468,900 | 2.85 |
| APURE | 129,700 | 240,000 | 369,700 | -110,300 | 9.11 |
| AQ | 421,600 | - | 421,600 | 421,600 | 1.71 |
| AQUA | 3,491,400 | 2,334,900 | 5,826,300 | 1,156,500 | 5.37 |
| AS | 346,900 | 3,080,202 | 3,427,102 | -2,733,302 | 16.13 |
| ASAP | - | 4,100 | 4,100 | -4,100 | 0.24 |
| ASIAN | 627,000 | 357,300 | 984,300 | 269,700 | 9.88 |
| ASK | 10,100 | 2,900 | 13,000 | 7,200 | 3.37 |
| ASP | 246,800 | 272,300 | 519,100 | -25,500 | 12.60 |
| AS-W2 | 509,200 | 1,085,800 | 1,595,000 | -576,600 | 4.45 |
| AU | 167,600 | 53,303 | 220,903 | 114,297 | 9.03 |
| AUCT | 160,900 | 688,800 | 849,700 | -527,900 | 9.54 |
| AWC | 13,187,100 | 16,384,920 | 29,572,020 | -3,197,820 | 21.77 |
| B | 700,000 | 2,208,000 | 2,908,000 | -1,508,000 | 7.24 |
| BA | 120,900 | 118,600 | 239,500 | 2,300 | 10.01 |
| BAFS | 24,600 | 39,200 | 63,800 | -14,600 | 22.83 |
| BAM | 5,229,300 | 3,834,610 | 9,063,910 | 1,394,690 | 12.83 |
| BANPU | 10,849,002 | 11,949,300 | 22,798,302 | -1,100,298 | 8.19 |
| BAY | 48,400 | 99,300 | 147,700 | -50,900 | 23.23 |
| BBL | 2,525,227 | 2,724,300 | 5,249,527 | -199,073 | 18.92 |
| BCH | 1,085,052 | 462,700 | 1,547,752 | 622,352 | 14.73 |
| BCP | 898,000 | 775,400 | 1,673,400 | 122,600 | 10.00 |
| BCPG | 756,802 | 1,190,009 | 1,946,811 | -433,207 | 14.83 |
| BCPG-W2 | - | 2,000 | 2,000 | -2,000 | 0.84 |
| BDMS | 7,312,946 | 18,307,801 | 25,620,747 | -10,994,855 | 35.25 |
| BEAUTY | 1,749,500 | 2,018,200 | 3,767,700 | -268,700 | 7.47 |
| BEC | 1,994,300 | 2,304,300 | 4,298,600 | -310,000 | 11.88 |
| BEM | 8,712,200 | 11,308,200 | 20,020,400 | -2,596,000 | 25.89 |
| BFIT | 80,700 | 295,500 | 376,200 | -214,800 | 23.83 |
| BGC | 1,899,100 | 1,993,000 | 3,892,100 | -93,900 | 24.15 |
| BGRIM | 2,371,600 | 3,633,700 | 6,005,300 | -1,262,100 | 48.95 |
| BH | 117,602 | 319,544 | 437,146 | -201,942 | 34.13 |
| BIG | 300,000 | 530,700 | 830,700 | -230,700 | 11.13 |
| BIZ | 129,800 | 5,500 | 135,300 | 124,300 | 38.68 |
| BJC | 476,802 | 1,403,702 | 1,880,504 | -926,900 | 28.76 |
| BKD-W2 | 141,000 | - | 141,000 | 141,000 | 0.84 |
| BLA | 367,101 | 168,700 | 535,801 | 198,401 | 27.92 |
| BLAND | 10,005,700 | 31,444,500 | 41,450,200 | -21,438,800 | 22.64 |
| BOL | 247,800 | 507,100 | 754,900 | -259,300 | 15.64 |
| BPP | 2,655,325 | 2,577,101 | 5,232,426 | 78,224 | 14.99 |
| BR | 114,900 | 43,600 | 158,500 | 71,300 | 9.84 |
| BROOK | 621,800 | 621,800 | 1,243,600 | - | 3.80 |
| BROOK-W5 | 6,550,200 | 686,200 | 7,236,400 | 5,864,000 | 30.93 |
| BRR | 100 | - | 100 | 100 | 0.11 |
| BSBM | 97,000 | 110,300 | 207,300 | -13,300 | 3.27 |
| BTS | 4,201,169 | 12,261,400 | 16,462,569 | -8,060,231 | 27.44 |
| BTW | 20,000 | 75,000 | 95,000 | -55,000 | 0.55 |
| B-W5 | 35,000 | - | 35,000 | 35,000 | 0.42 |
| BWG | 5,513,600 | 13,307,300 | 18,820,900 | -7,793,700 | 35.27 |
| CBG | 1,356,700 | 1,452,100 | 2,808,800 | -95,400 | 21.71 |
| CCET | 676,200 | 302,500 | 978,700 | 373,700 | 27.49 |
| CCP | 296,000 | 249,300 | 545,300 | 46,700 | 12.76 |
| CENTEL | 1,432,100 | 287,500 | 1,719,600 | 1,144,600 | 21.37 |
| CGD | 5,229,700 | 3,300,000 | 8,529,700 | 1,929,700 | 16.65 |
| CGH | 1,229,600 | - | 1,229,600 | 1,229,600 | 4.71 |
| CHAYO | 203,800 | 584,200 | 788,000 | -380,400 | 11.30 |
| CHG | 6,343,200 | 7,431,600 | 13,774,800 | -1,088,400 | 19.92 |
| CI | 20,000 | - | 20,000 | 20,000 | 1.35 |
| CIG | 88,100 | 88,100 | 176,200 | - | 36.06 |
| CK | 1,229,400 | 1,305,300 | 2,534,700 | -75,900 | 21.74 |
| CKP | 1,440,700 | 2,367,900 | 3,808,600 | -927,200 | 11.48 |
| CMAN | 18,800 | 20,600 | 39,400 | -1,800 | 5.68 |
| CNT | 61,900 | 30,900 | 92,800 | 31,000 | 2.24 |
| COM7 | 705,300 | 603,800 | 1,309,100 | 101,500 | 16.67 |
| COMAN | 10,000 | 500 | 10,500 | 9,500 | 0.85 |
| COTTO | 1,260,200 | 1,638,700 | 2,898,900 | -378,500 | 1.83 |
| CPALL | 6,352,351 | 6,295,504 | 12,647,855 | 56,847 | 33.98 |
| CPF | 4,197,803 | 6,931,909 | 11,129,712 | -2,734,106 | 22.53 |
| CPI | 15,700 | - | 15,700 | 15,700 | 5.90 |
| CPL | - | 1,000 | 1,000 | -1,000 | 2.53 |
| CPN | 1,882,100 | 3,251,450 | 5,133,550 | -1,369,350 | 30.21 |
| CPW | 669,900 | 319,900 | 989,800 | 350,000 | 6.90 |
| CRANE | 8,000 | 486,700 | 494,700 | -478,700 | 8.01 |
| CRC | 1,083,900 | 2,957,000 | 4,040,900 | -1,873,100 | 38.19 |
| CRD | 13,900 | - | 13,900 | 13,900 | 2.14 |
| CSC | 900 | - | 900 | 900 | 1.30 |
| CSS | 964,900 | 1,338,500 | 2,303,400 | -373,600 | 19.04 |
| CWT | 532,800 | 637,500 | 1,170,300 | -104,700 | 19.09 |
| DCC | 4,092,700 | 3,227,100 | 7,319,800 | 865,600 | 13.26 |
| DCC-W1 | 130,000 | 226,300 | 356,300 | -96,300 | 2.17 |
| DCON | 10,600 | 33,400 | 44,000 | -22,800 | 1.03 |
| DDD | 1,100 | 41,200 | 42,300 | -40,100 | 8.29 |
| DELTA | 324,446 | 358,912 | 683,358 | -34,466 | 42.21 |
| DEMCO | 800 | - | 800 | 800 | 0.16 |
| DHOUSE | 31,000 | - | 31,000 | 31,000 | 0.31 |
| DIMET-W4 | 1,002,800 | 980,000 | 1,982,800 | 22,800 | 49.46 |
| DOD | 3,464,510 | 1,216,500 | 4,681,010 | 2,248,010 | 4.80 |
| DOD-W1 | 5,570,000 | 4,310,700 | 9,880,700 | 1,259,300 | 3.56 |
| DOHOME | 1,691,000 | 810,120 | 2,501,120 | 880,880 | 13.79 |
| DRT | 6,500 | 167,580 | 174,080 | -161,080 | 16.07 |
| DTAC | 2,291,525 | 2,049,577 | 4,341,102 | 241,948 | 22.10 |
| D-W1 | 5,000 | - | 5,000 | 5,000 | 1.16 |
| EA | 2,398,012 | 4,058,866 | 6,456,878 | -1,660,854 | 23.42 |
| EASTW | 307,406 | 470,400 | 777,806 | -162,994 | 5.84 |
| ECF | 795,200 | 1,892,200 | 2,687,400 | -1,097,000 | 7.14 |
| ECL | 7,393,700 | 4,200,300 | 11,594,000 | 3,193,400 | 6.30 |
| EE | 200,000 | 200,000 | 400,000 | - | 8.09 |
| EFORL | 530,800 | - | 530,800 | 530,800 | 0.98 |
| EGCO | 272,400 | 1,206,600 | 1,479,000 | -934,200 | 32.17 |
| EKH | 2,900 | 206,600 | 209,500 | -203,700 | 7.76 |
| EMC | 1,246,700 | 493,400 | 1,740,100 | 753,300 | 13.15 |
| EMC-W6 | 806,900 | 4,000 | 810,900 | 802,900 | 28.18 |
| EP | 500 | 121,800 | 122,300 | -121,300 | 7.76 |
| EPG | 1,106,801 | 1,496,200 | 2,603,001 | -389,399 | 18.06 |
| ERW | 3,973,000 | 1,067,700 | 5,040,700 | 2,905,300 | 15.56 |
| ESSO | 13,708,100 | 5,986,900 | 19,695,000 | 7,721,200 | 19.97 |
| ESTAR | 312,000 | 490,200 | 802,200 | -178,200 | 9.95 |
| ETC | 1,046,800 | 1,820,600 | 2,867,400 | -773,800 | 7.22 |
| ETE | 30,000 | 146,000 | 176,000 | -116,000 | 3.33 |
| EVER | 121,700 | 23,000 | 144,700 | 98,700 | 4.46 |
| FLOYD | 69,000 | 50,000 | 119,000 | 19,000 | 0.59 |
| FN | 255,300 | 167,000 | 422,300 | 88,300 | 7.48 |
| FNS | - | 200 | 200 | -200 | 0.05 |
| FPT | 100 | 34,500 | 34,600 | -34,400 | 23.80 |
| FSMART | 110,700 | 38,800 | 149,500 | 71,900 | 8.93 |
| FSS | 36,000 | 4,000 | 40,000 | 32,000 | 16.22 |
| GBX | 322,000 | 314,800 | 636,800 | 7,200 | 12.69 |
| GC | 29,500 | - | 29,500 | 29,500 | 9.35 |
| GCAP | 82,700 | 562,100 | 644,800 | -479,400 | 4.18 |
| GEL | 317,300 | 457,300 | 774,600 | -140,000 | 5.54 |
| GFPT | 910,200 | 1,309,900 | 2,220,100 | -399,700 | 11.81 |
| GGC | 381,900 | 119,300 | 501,200 | 262,600 | 2.62 |
| GJS | 1,530,000 | 1,500,000 | 3,030,000 | 30,000 | 7.03 |
| GLAND | - | 4,200 | 4,200 | -4,200 | 30.43 |
| GLOBAL | 8,477,400 | 2,575,300 | 11,052,700 | 5,902,100 | 21.36 |
| GLOCON | 686,700 | 1,064,500 | 1,751,200 | -377,800 | 13.10 |
| GPI | - | 8,400 | 8,400 | -8,400 | 0.89 |
| GPSC | 2,180,201 | 4,496,200 | 6,676,401 | -2,315,999 | 19.41 |
| GRAMMY | - | 200 | 200 | -200 | 2.94 |
| GTB | 2,300 | - | 2,300 | 2,300 | 0.29 |
| GULF | 15,156,676 | 10,941,554 | 26,098,230 | 4,215,122 | 37.96 |
| GUNKUL | 1,129,200 | 4,840,900 | 5,970,100 | -3,711,700 | 17.84 |
| HANA | 3,163,900 | 1,014,300 | 4,178,200 | 2,149,600 | 29.28 |
| HARN | 108,800 | - | 108,800 | 108,800 | 9.15 |
| HFT | 29,600 | 145,300 | 174,900 | -115,700 | 10.76 |
| HMPRO | 4,497,400 | 5,016,400 | 9,513,800 | -519,000 | 36.71 |
| HPT | 1,000 | 50,000 | 51,000 | -49,000 | 0.38 |
| HPT-W1 | - | 4,800 | 4,800 | -4,800 | 0.04 |
| HTC | 390,400 | 379,900 | 770,300 | 10,500 | 43.52 |
| HUMAN | 7,738,700 | 5,610,000 | 13,348,700 | 2,128,700 | 49.84 |
| HYDRO | 10,900 | 30,000 | 40,900 | -19,100 | 1.75 |
| ICHI | 546,220 | 1,033,100 | 1,579,320 | -486,880 | 12.01 |
| ICN | 593,600 | 318,500 | 912,100 | 275,100 | 9.33 |
| IFS | 9,000 | - | 9,000 | 9,000 | 4.21 |
| IHL | 197,900 | 303,700 | 501,600 | -105,800 | 4.96 |
| IIG | 500 | 21,300 | 21,800 | -20,800 | 3.39 |
| III | 448,800 | 174,400 | 623,200 | 274,400 | 6.04 |
| III-W1 | 1,000 | 1,500 | 2,500 | -500 | 0.02 |
| ILINK | 33,500 | 103,800 | 137,300 | -70,300 | 17.56 |
| ILM | 140,100 | 164,500 | 304,600 | -24,400 | 13.77 |
| IND | 3,522 | 70,000 | 73,522 | -66,478 | 0.83 |
| INET | 180,500 | 166,800 | 347,300 | 13,700 | 11.62 |
| INGRS | - | 476,400 | 476,400 | -476,400 | 9.82 |
| INOX | 3,664,100 | 3,295,500 | 6,959,600 | 368,600 | 16.23 |
| INSET | 62,300 | 52,500 | 114,800 | 9,800 | 2.01 |
| INTUCH | 1,648,403 | 4,029,700 | 5,678,103 | -2,381,297 | 35.14 |
| IP | 59,445 | 156,100 | 215,545 | -96,655 | 1.74 |
| IRC | - | 100 | 100 | -100 | 0.11 |
| IRCP | 1,400 | - | 1,400 | 1,400 | 0.06 |
| IRPC | 44,704,600 | 12,186,902 | 56,891,502 | 32,517,698 | 24.26 |
| ITD | 618,700 | 277,700 | 896,400 | 341,000 | 9.99 |
| ITEL | 687,200 | 37,100 | 724,300 | 650,100 | 9.53 |
| ITEL-W2 | 298,500 | - | 298,500 | 298,500 | 0.89 |
| IVL | 6,476,300 | 7,813,900 | 14,290,200 | -1,337,600 | 24.13 |
| J | 3,428,200 | 303,900 | 3,732,100 | 3,124,300 | 14.08 |
| JAK | 36,700 | 5,000 | 41,700 | 31,700 | 1.52 |
| JAS | 4,223,065 | 6,471,000 | 10,694,065 | -2,247,935 | 33.12 |
| JCK | 175,500 | 318,300 | 493,800 | -142,800 | 3.85 |
| JCK-W6 | 147,700 | - | 147,700 | 147,700 | 0.07 |
| JKN | 5,865,300 | 3,618,900 | 9,484,200 | 2,246,400 | 30.04 |
| JMART | 1,710,700 | 1,163,200 | 2,873,900 | 547,500 | 13.37 |
| JMART-W3 | 4,100 | 4,000 | 8,100 | 100 | 1.00 |
| JMART-W4 | 69,000 | 31,000 | 100,000 | 38,000 | 4.41 |
| JMT | 1,441,500 | 1,635,900 | 3,077,400 | -194,400 | 33.78 |
| JMT-W3 | - | 5,000 | 5,000 | -5,000 | 0.88 |
| JR | 68,400 | 575,200 | 643,600 | -506,800 | 8.30 |
| JTS | 235,400 | 252,700 | 488,100 | -17,300 | 2.66 |
| JUBILE | 2,200 | 1,000 | 3,200 | 1,200 | 4.71 |
| JUTHA | 4,900 | - | 4,900 | 4,900 | 0.45 |
| J-W1 | 10,700 | 28,500 | 39,200 | -17,800 | 0.69 |
| JWD | 217,800 | 1,027,370 | 1,245,170 | -809,570 | 11.92 |
| K | 30,000 | - | 30,000 | 30,000 | 1.68 |
| KAMART | 31,000 | 159,600 | 190,600 | -128,600 | 8.72 |
| KBANK | 3,187,013 | 2,201,574 | 5,388,587 | 985,439 | 24.72 |
| KCAR | - | 10,000 | 10,000 | -10,000 | 15.11 |
| KCE | 2,351,610 | 852,011 | 3,203,621 | 1,499,599 | 24.49 |
| KEX | 504,300 | 167,200 | 671,500 | 337,100 | 8.12 |
| KGI | - | 792,400 | 792,400 | -792,400 | 14.91 |
| KIAT | 141,780 | 367,500 | 509,280 | -225,720 | 3.18 |
| KK | - | 29,500 | 29,500 | -29,500 | 0.55 |
| KKC | 1,000 | - | 1,000 | 1,000 | 0.22 |
| KKP | 1,156,625 | 1,290,725 | 2,447,350 | -134,100 | 19.41 |
| KOOL | 21,000 | 27,600 | 48,600 | -6,600 | 0.24 |
| KSL | 349,800 | 404,900 | 754,700 | -55,100 | 9.24 |
| KTB | 6,586,600 | 8,503,202 | 15,089,802 | -1,916,602 | 30.70 |
| KTC | 3,008,600 | 6,002,909 | 9,011,509 | -2,994,309 | 24.12 |
| KUMWEL | 27,000 | 40,000 | 67,000 | -13,000 | 2.03 |
| KUN | 28,800 | 177,900 | 206,700 | -149,100 | 0.52 |
| KWM | 25,000 | 4,000 | 29,000 | 21,000 | 0.39 |
| KYE | - | 1,200 | 1,200 | -1,200 | 4.49 |
| LALIN | 10,400 | 8,700 | 19,100 | 1,700 | 4.15 |
| LANNA | 20,100 | 15,900 | 36,000 | 4,200 | 15.59 |
| LDC | 100 | - | 100 | 100 | 0.08 |
| LEO | 5,000 | 20,000 | 25,000 | -15,000 | 0.44 |
| LH | 7,156,610 | 8,966,150 | 16,122,760 | -1,809,540 | 32.46 |
| LHFG | 38,400 | 93,200 | 131,600 | -54,800 | 4.22 |
| LHK | 12,200 | 10,000 | 22,200 | 2,200 | 1.23 |
| LIT-W1 | - | 2,200 | 2,200 | -2,200 | 0.04 |
| LOXLEY | 249,000 | 682,800 | 931,800 | -433,800 | 11.02 |
| LPN | 1,542,700 | 2,309,100 | 3,851,800 | -766,400 | 6.42 |
| LST | 20,000 | 25,000 | 45,000 | -5,000 | 6.52 |
| M | 32,705 | 80,000 | 112,705 | -47,295 | 15.32 |
| MACO | 2,234,800 | 400,000 | 2,634,800 | 1,834,800 | 25.69 |
| MACO-W2 | 112,800 | 107,700 | 220,500 | 5,100 | 4.92 |
| MAJOR | 199,900 | 207,400 | 407,300 | -7,500 | 19.51 |
| MAKRO | 912,700 | 46,500 | 959,200 | 866,200 | 17.97 |
| MALEE | 16,500 | 17,400 | 33,900 | -900 | 5.44 |
| MANRIN | 1,000 | - | 1,000 | 1,000 | 17.24 |
| MAX | 1,027,900 | 133,000 | 1,160,900 | 894,900 | 1.46 |
| MBAX | 27,000 | 113,400 | 140,400 | -86,400 | 5.62 |
| MBK | 158,400 | 136,900 | 295,300 | 21,500 | 10.12 |
| MBKET | - | 17,000 | 17,000 | -17,000 | 2.79 |
| MC | 101,100 | 159,900 | 261,000 | -58,800 | 18.80 |
| MCS | 43,400 | 298,600 | 342,000 | -255,200 | 8.25 |
| MDX | 2,600 | 75,800 | 78,400 | -73,200 | 1.88 |
| MEGA | 1,447,400 | 821,000 | 2,268,400 | 626,400 | 23.40 |
| META | 300,000 | - | 300,000 | 300,000 | 2.07 |
| METCO | 300 | 400 | 700 | -100 | 7.16 |
| MGT | 71,200 | 29,800 | 101,000 | 41,400 | 6.77 |
| MICRO | 2,077,800 | 1,285,400 | 3,363,200 | 792,400 | 21.42 |
| MIDA | 70,000 | 50,000 | 120,000 | 20,000 | 20.01 |
| MILL-W4 | 100 | - | 100 | 100 | 0.00 |
| MINT | 4,023,650 | 3,149,500 | 7,173,150 | 874,150 | 22.25 |
| MINT-W6 | 102,300 | 252,315 | 354,615 | -150,015 | 0.61 |
| MINT-W7 | 360,500 | 32,078 | 392,578 | 328,422 | 13.83 |
| MK | 8,900 | 1,000 | 9,900 | 7,900 | 49.57 |
| MONO | 1,500 | 59,100 | 60,600 | -57,600 | 2.41 |
| MORE | - | 9,600 | 9,600 | -9,600 | 0.06 |
| MORE-W2 | 900 | - | 900 | 900 | 0.01 |
| MPG | 505,400 | - | 505,400 | 505,400 | 2.33 |
| MTC | 1,530,800 | 1,493,800 | 3,024,600 | 37,000 | 33.62 |
| NCAP | 545,500 | 289,600 | 835,100 | 255,900 | 9.92 |
| NCH | - | 199,500 | 199,500 | -199,500 | 36.44 |
| NCL | 5,100 | - | 5,100 | 5,100 | 0.37 |
| NER | 8,384,900 | 4,021,250 | 12,406,150 | 4,363,650 | 13.68 |
| NETBAY | 14,000 | 41,700 | 55,700 | -27,700 | 7.62 |
| NEX | 616,600 | 265,900 | 882,500 | 350,700 | 6.67 |
| NEX-W2 | 37,000 | - | 37,000 | 37,000 | 2.90 |
| NFC-W1 | - | 200 | 200 | -200 | 7.17 |
| NINE | 100 | - | 100 | 100 | 0.88 |
| NNCL | 30,000 | 42,900 | 72,900 | -12,900 | 7.99 |
| NOBLE | 449,800 | 236,200 | 686,000 | 213,600 | 7.36 |
| NOBLE-W2 | 268,650 | - | 268,650 | 268,650 | 1.76 |
| NOK | 4,000 | 1,500 | 5,500 | 2,500 | 0.43 |
| NOVA | 100 | 200 | 300 | -100 | 0.07 |
| NRF | 86,600 | 1,836,300 | 1,922,900 | -1,749,700 | 5.50 |
| NSI | 100 | - | 100 | 100 | 2.08 |
| NTV | 200 | - | 200 | 200 | 0.55 |
| NUSA | 800,000 | 800,000 | 1,600,000 | - | 25.58 |
| NVD | 30 | 579,600 | 579,630 | -579,570 | 17.36 |
| NWR | 2,631,460 | 1,044,800 | 3,676,260 | 1,586,660 | 6.28 |
| NYT | 121,700 | 387,400 | 509,100 | -265,700 | 11.29 |
| OCEAN | 100,000 | 209,400 | 309,400 | -109,400 | 7.19 |
| OCEAN-W3 | 230,000 | 72,400 | 302,400 | 157,600 | 2.21 |
| OR | 49,606,972 | 23,378,086 | 72,985,058 | 26,228,886 | 2.01 |
| ORI | 1,251,700 | 791,600 | 2,043,300 | 460,100 | 16.23 |
| OSP | 824,300 | 1,887,109 | 2,711,409 | -1,062,809 | 21.98 |
| OTO | 47,000 | 1,266,400 | 1,313,400 | -1,219,400 | 9.48 |
| PATO | - | 10,000 | 10,000 | -10,000 | 15.53 |
| PDI | 4,100 | 1,200 | 5,300 | 2,900 | 1.99 |
| PDI-W1 | 102,000 | - | 102,000 | 102,000 | 1.08 |
| PDJ | - | 11,250 | 11,250 | -11,250 | 11.66 |
| PERM | 594,600 | 693,900 | 1,288,500 | -99,300 | 12.18 |
| PERM-W1 | 209,000 | 76,500 | 285,500 | 132,500 | 1.38 |
| PF | 4,234,200 | 1,232,100 | 5,466,300 | 3,002,100 | 38.59 |
| PHOL | - | 11,100 | 11,100 | -11,100 | 2.04 |
| PIMO | 1,614,200 | 62,500 | 1,676,700 | 1,551,700 | 5.34 |
| PJW | 894,700 | 242,800 | 1,137,500 | 651,900 | 4.44 |
| PL | - | 42,800 | 42,800 | -42,800 | 20.25 |
| PLANB | 583,782 | 763,900 | 1,347,682 | -180,118 | 15.85 |
| PLANET | 6,900 | 3,000 | 9,900 | 3,900 | 4.10 |
| PLAT | 216,800 | 416,950 | 633,750 | -200,150 | 5.29 |
| PLE | 360,000 | 300,000 | 660,000 | 60,000 | 24.22 |
| PM | 23,500 | 123,800 | 147,300 | -100,300 | 5.60 |
| PORT | 349,500 | 298,300 | 647,800 | 51,200 | 12.14 |
| PORT-W1 | 110,000 | 26,000 | 136,000 | 84,000 | 1.17 |
| PR9 | 14,100 | 38,900 | 53,000 | -24,800 | 4.59 |
| PRIME | 3,173,100 | 1,433,900 | 4,607,000 | 1,739,200 | 11.46 |
| PRINC | 70,600 | 64,700 | 135,300 | 5,900 | 7.97 |
| PRM | 3,420,600 | 2,297,600 | 5,718,200 | 1,123,000 | 23.87 |
| PSH | 115,000 | 111,000 | 226,000 | 4,000 | 20.44 |
| PSL | 1,957,500 | 2,368,300 | 4,325,800 | -410,800 | 9.38 |
| PSTC | 2,600 | 997,200 | 999,800 | -994,600 | 9.00 |
| PT | 27,100 | 19,100 | 46,200 | 8,000 | 2.90 |
| PTG | 7,181,700 | 7,254,000 | 14,435,700 | -72,300 | 9.25 |
| PTL | 563,135 | 461,600 | 1,024,735 | 101,535 | 14.46 |
| PTT | 10,937,893 | 16,302,102 | 27,239,995 | -5,364,209 | 21.46 |
| PTTEP | 3,436,399 | 4,020,314 | 7,456,713 | -583,915 | 18.52 |
| PTTGC | 3,334,400 | 2,099,300 | 5,433,700 | 1,235,100 | 37.00 |
| PYLON | 85,900 | 28,000 | 113,900 | 57,900 | 6.87 |
| Q-CON | - | 1,000 | 1,000 | -1,000 | 0.06 |
| QH | 6,192,100 | 10,157,601 | 16,349,701 | -3,965,501 | 21.53 |
| QTC | 53,200 | 1,200 | 54,400 | 52,000 | 2.97 |
| RATCH | 741,700 | 1,627,200 | 2,368,900 | -885,500 | 19.29 |
| RBF | 1,151,300 | 1,191,900 | 2,343,200 | -40,600 | 15.98 |
| RCL | 674,800 | 1,744,500 | 2,419,300 | -1,069,700 | 23.67 |
| RJH | 3,500 | 14,400 | 17,900 | -10,900 | 3.24 |
| RML | 7,100 | 7,100 | 14,200 | - | 0.59 |
| ROJNA | 142,400 | 20,300 | 162,700 | 122,100 | 4.79 |
| RPC | 70,000 | 86,000 | 156,000 | -16,000 | 8.83 |
| RS | 2,104,500 | 1,578,100 | 3,682,600 | 526,400 | 17.90 |
| RSP | 25,100 | 19,100 | 44,200 | 6,000 | 1.49 |
| RT | 117,800 | 118,300 | 236,100 | -500 | 1.99 |
| RWI | 1,000 | 5,000 | 6,000 | -4,000 | 0.88 |
| RWI-W2 | 361,200 | 299,000 | 660,200 | 62,200 | 0.89 |
| S | 458,800 | 141,100 | 599,900 | 317,700 | 11.04 |
| S11 | 55,600 | 3,700 | 59,300 | 51,900 | 2.82 |
| SA | 2,614,100 | 500,700 | 3,114,800 | 2,113,400 | 13.36 |
| SABINA | 100 | 9,500 | 9,600 | -9,400 | 2.98 |
| SABUY | 225,000 | 1,700,500 | 1,925,500 | -1,475,500 | 5.88 |
| SAK | 606,300 | 978,800 | 1,585,100 | -372,500 | 2.71 |
| SALEE | 428,800 | 94,000 | 522,800 | 334,800 | 0.89 |
| SAMART | 4,573,100 | 4,252,700 | 8,825,800 | 320,400 | 43.67 |
| SAMART-W2 | - | 703,000 | 703,000 | -703,000 | 22.06 |
| SAMTEL | - | 19,000 | 19,000 | -19,000 | 4.39 |
| SAPPE | 328,500 | 390,700 | 719,200 | -62,200 | 18.10 |
| SAT | 158,200 | 174,700 | 332,900 | -16,500 | 17.36 |
| SAWAD | 1,092,200 | 2,062,701 | 3,154,901 | -970,501 | 29.16 |
| SC | 336,900 | 94,900 | 431,800 | 242,000 | 6.94 |
| SCB | 1,624,110 | 2,893,000 | 4,517,110 | -1,268,890 | 24.56 |
| SCC | 607,601 | 1,006,628 | 1,614,229 | -399,027 | 42.00 |
| SCCC | 18,500 | 13,100 | 31,600 | 5,400 | 13.00 |
| SCG | 600 | - | 600 | 600 | 1.23 |
| SCGP | 1,079,704 | 821,930 | 1,901,634 | 257,774 | 8.27 |
| SCI | 3,000 | 9,600 | 12,600 | -6,600 | 1.08 |
| SCM | 10,000 | - | 10,000 | 10,000 | 0.51 |
| SCN | 1,300 | 1,300 | 2,600 | - | 0.10 |
| SCP | 8,000 | 15,200 | 23,200 | -7,200 | 6.53 |
| SE | - | 2,500 | 2,500 | -2,500 | 0.14 |
| SEAFCO | 14,900 | 103,600 | 118,500 | -88,700 | 1.64 |
| SEAOIL | 2,700 | 53,780 | 56,480 | -51,080 | 0.40 |
| SE-ED | - | 4,680 | 4,680 | -4,680 | 2.97 |
| SENA | 38,800 | 85,200 | 124,000 | -46,400 | 14.61 |
| SF | 134,700 | 276,800 | 411,500 | -142,100 | 5.83 |
| SFLEX | - | 68,500 | 68,500 | -68,500 | 2.93 |
| SFT | - | 30,000 | 30,000 | -30,000 | 1.80 |
| SGF | 427,000 | 474,300 | 901,300 | -47,300 | 6.39 |
| SGP | 68,800 | 146,700 | 215,500 | -77,900 | 19.58 |
| SHR | 2,640,500 | 904,200 | 3,544,700 | 1,736,300 | 34.91 |
| SICT | 64,400 | 52,000 | 116,400 | 12,400 | 1.01 |
| SIMAT | 576,800 | 480,400 | 1,057,200 | 96,400 | 5.04 |
| SIMAT-W3 | 171,400 | 40,600 | 212,000 | 130,800 | 0.61 |
| SIMAT-W4 | - | 23,300 | 23,300 | -23,300 | 6.30 |
| SINGER | 248,600 | 337,200 | 585,800 | -88,600 | 17.33 |
| SIRI | 6,456,200 | 5,716,400 | 12,172,600 | 739,800 | 16.56 |
| SIS | 279,600 | 154,800 | 434,400 | 124,800 | 17.09 |
| SISB | 59,500 | 22,600 | 82,100 | 36,900 | 2.20 |
| SKE | 200 | 491,400 | 491,600 | -491,200 | 9.17 |
| SKN | 22,600 | - | 22,600 | 22,600 | 1.56 |
| SKR | 1,000 | 1,500 | 2,500 | -500 | 1.10 |
| SLP | - | 20,040 | 20,040 | -20,040 | 0.15 |
| SMPC | 406,400 | 595,300 | 1,001,700 | -188,900 | 13.24 |
| SMT | 324,900 | 396,700 | 721,600 | -71,800 | 11.14 |
| SNC | - | 17,100 | 17,100 | -17,100 | 2.75 |
| SO | - | 2,700 | 2,700 | -2,700 | 0.29 |
| SOLAR | 4,517,600 | 4,078,000 | 8,595,600 | 439,600 | 5.71 |
| SONIC | 35,700 | 135,200 | 170,900 | -99,500 | 2.01 |
| SORKON | 500 | - | 500 | 500 | 0.09 |
| SPA | 95,600 | 53,600 | 149,200 | 42,000 | 13.58 |
| SPACK | 2,000 | 3,300 | 5,300 | -1,300 | 0.83 |
| SPALI | 872,800 | 497,869 | 1,370,669 | 374,931 | 26.37 |
| SPC | 200 | - | 200 | 200 | 1.41 |
| SPCG | 282,200 | 238,900 | 521,100 | 43,300 | 23.15 |
| SPRC | 7,410,200 | 8,117,100 | 15,527,300 | -706,900 | 30.44 |
| SPVI | 245,700 | 1,693,300 | 1,939,000 | -1,447,600 | 8.19 |
| SQ | 54,700 | 475,800 | 530,500 | -421,100 | 6.96 |
| SRICHA | - | 65,200 | 65,200 | -65,200 | 10.12 |
| SSP | 336,700 | 550,800 | 887,500 | -214,100 | 14.39 |
| SST | - | 1 | 1 | -1 | 0.12 |
| SST-W2 | - | 6,000 | 6,000 | -6,000 | 41.58 |
| STA | 1,447,700 | 1,762,300 | 3,210,000 | -314,600 | 14.26 |
| STANLY | 1,400 | 3,400 | 4,800 | -2,000 | 13.00 |
| STARK | 2,756,700 | 6,299,650 | 9,056,350 | -3,542,950 | 8.45 |
| STARK-W1 | 631,100 | 2,693,050 | 3,324,150 | -2,061,950 | 5.73 |
| STC | 335,000 | 10,000 | 345,000 | 325,000 | 19.57 |
| STEC | 1,913,400 | 1,535,300 | 3,448,700 | 378,100 | 34.37 |
| STGT | 1,145,209 | 1,483,200 | 2,628,409 | -337,991 | 8.13 |
| STI | 187,300 | 2,500 | 189,800 | 184,800 | 9.31 |
| STPI | 174,100 | 700 | 174,800 | 173,400 | 7.21 |
| SUC | 200 | - | 200 | 200 | 0.10 |
| SUN | 1,790,500 | 28,000 | 1,818,500 | 1,762,500 | 15.68 |
| SUPER | 33,517,100 | 41,483,400 | 75,000,500 | -7,966,300 | 28.82 |
| SUSCO | 167,000 | 263,800 | 430,800 | -96,800 | 10.29 |
| SVH | - | 300 | 300 | -300 | 9.25 |
| SVI | 1,354,239 | 1,747,300 | 3,101,539 | -393,061 | 13.63 |
| SVOA | 63,800 | 94,700 | 158,500 | -30,900 | 2.15 |
| SYNEX | 646,623 | 149,607 | 796,230 | 497,016 | 17.37 |
| SYNTEC | 800 | 96,800 | 97,600 | -96,000 | 5.74 |
| T | 1,000 | 600,000 | 601,000 | -599,000 | 1.57 |
| TACC | 550,200 | 244,800 | 795,000 | 305,400 | 16.04 |
| TAE | 20,700 | 67,900 | 88,600 | -47,200 | 5.85 |
| TAKUNI | 60,000 | - | 60,000 | 60,000 | 2.20 |
| TASCO | 2,447,500 | 1,741,700 | 4,189,200 | 705,800 | 12.24 |
| TC | - | 24,500 | 24,500 | -24,500 | 6.25 |
| TCAP | 688,600 | 1,269,800 | 1,958,400 | -581,200 | 23.23 |
| TCC | - | 400 | 400 | -400 | 0.00 |
| TCCC | 200 | - | 200 | 200 | 0.98 |
| TCMC | 302,400 | 122,600 | 425,000 | 179,800 | 6.19 |
| TEAM | 200 | - | 200 | 200 | 0.64 |
| TEAMG | 4,300 | 139,600 | 143,900 | -135,300 | 4.12 |
| TFG | 12,712,600 | 12,061,400 | 24,774,000 | 651,200 | 40.02 |
| TFI | 100,000 | - | 100,000 | 100,000 | 0.71 |
| TFMAMA | - | 300 | 300 | -300 | 1.92 |
| TGPRO | 1,349,500 | - | 1,349,500 | 1,349,500 | 35.76 |
| THAI | 298,700 | 217,100 | 515,800 | 81,600 | 10.70 |
| THANI | 22,807,600 | 8,697,800 | 31,505,400 | 14,109,800 | 18.38 |
| THCOM | 7,291,400 | 5,617,100 | 12,908,500 | 1,674,300 | 17.18 |
| THG | 20,600 | 500 | 21,100 | 20,100 | 15.06 |
| THIP | - | 2,900 | 2,900 | -2,900 | 7.77 |
| THRE | 1,259,800 | 1,232,600 | 2,492,400 | 27,200 | 12.27 |
| THREL | 40,000 | 20,700 | 60,700 | 19,300 | 9.91 |
| TIGER | - | 1,600 | 1,600 | -1,600 | 1.29 |
| TIP | 60,000 | 161,400 | 221,400 | -101,400 | 15.89 |
| TIPCO | 267,800 | 182,100 | 449,900 | 85,700 | 18.96 |
| TISCO | 1,901,130 | 1,011,900 | 2,913,030 | 889,230 | 19.71 |
| TK | 63,100 | 3,700 | 66,800 | 59,400 | 9.09 |
| TKN | 2,736,800 | 2,368,000 | 5,104,800 | 368,800 | 18.88 |
| TKS | 515,100 | 457,800 | 972,900 | 57,300 | 6.81 |
| TMB | 54,611,602 | 41,536,402 | 96,148,004 | 13,075,200 | 19.94 |
| TMD | 200 | - | 200 | 200 | 16.67 |
| TMI | 100 | - | 100 | 100 | 0.00 |
| TMT | 19,200 | - | 19,200 | 19,200 | 9.12 |
| TNH | - | 1 | 1 | -1 | 0.50 |
| TNP | 89,300 | 7,000 | 96,300 | 82,300 | 3.95 |
| TNR | - | 500 | 500 | -500 | 0.94 |
| TOA | 75,924 | 716,900 | 792,824 | -640,976 | 17.18 |
| TOG | 100 | - | 100 | 100 | 0.02 |
| TOP | 1,396,702 | 1,608,300 | 3,005,002 | -211,598 | 42.60 |
| TPAC | 500 | - | 500 | 500 | 0.92 |
| TPBI | 3,500 | 7,600 | 11,100 | -4,100 | 17.51 |
| TPCH | 5,900 | 13,800 | 19,700 | -7,900 | 2.12 |
| TPIPL | 347,800 | 301,300 | 649,100 | 46,500 | 12.44 |
| TPIPP | 2,075,700 | 1,043,300 | 3,119,000 | 1,032,400 | 21.64 |
| TPLAS | 3,000 | - | 3,000 | 3,000 | 0.15 |
| TPOLY | 118,700 | 9,200 | 127,900 | 109,500 | 1.42 |
| TPS | 69,100 | 700 | 69,800 | 68,400 | 0.15 |
| TQM | 42,100 | 86,100 | 128,200 | -44,000 | 14.58 |
| TRITN | 59,100 | 3,072,500 | 3,131,600 | -3,013,400 | 13.81 |
| TRITN-W3 | 3,500,000 | 3,520,000 | 7,020,000 | -20,000 | 31.96 |
| TRUBB | 521,500 | 230,100 | 751,600 | 291,400 | 9.75 |
| TRUE | 7,368,600 | 12,624,901 | 19,993,501 | -5,256,301 | 24.22 |
| TSE | 375,100 | 431,700 | 806,800 | -56,600 | 6.37 |
| TSI | 10,500 | - | 10,500 | 10,500 | 2.06 |
| TSR | 132,400 | 13,200 | 145,600 | 119,200 | 5.00 |
| TSTH | 518,800 | 80,900 | 599,700 | 437,900 | 6.96 |
| TTA | 2,521,210 | 2,459,145 | 4,980,355 | 62,065 | 16.88 |
| TTCL | 324,100 | 517,800 | 841,900 | -193,700 | 18.38 |
| TTCL-W1 | 775,900 | 256,000 | 1,031,900 | 519,900 | 3.85 |
| TTW | 1,327,021 | 5,745,400 | 7,072,421 | -4,418,379 | 28.91 |
| TU | 2,587,800 | 4,717,323 | 7,305,123 | -2,129,523 | 35.18 |
| TVD | 1,615,600 | 1,053,900 | 2,669,500 | 561,700 | 6.16 |
| TVD-W2 | 1,420,300 | 63,900 | 1,484,200 | 1,356,400 | 2.16 |
| TVO | 564,300 | 641,100 | 1,205,400 | -76,800 | 15.22 |
| TWP | - | 13,100 | 13,100 | -13,100 | 0.51 |
| TWPC | 13,400 | 37,000 | 50,400 | -23,600 | 2.59 |
| TWZ | 9,560,300 | 7,689,500 | 17,249,800 | 1,870,800 | 63.80 |
| U | 64,300 | 930,900 | 995,200 | -866,600 | 9.04 |
| UAC | 7 | - | 7 | 7 | 0.00 |
| UKEM | 1,055,400 | 134,900 | 1,190,300 | 920,500 | 5.89 |
| UMI | - | 7,100 | 7,100 | -7,100 | 0.30 |
| UMS | 46,000 | 6,000 | 52,000 | 40,000 | 3.06 |
| UNIQ | 108,700 | 74,500 | 183,200 | 34,200 | 14.18 |
| UPA | 2,875,100 | 3,242,300 | 6,117,400 | -367,200 | 9.14 |
| UPOIC | - | 500 | 500 | -500 | 1.11 |
| UREKA | 3,700 | 1,000,000 | 1,003,700 | -996,300 | 30.74 |
| UREKA-W2 | 10,000 | - | 10,000 | 10,000 | 0.11 |
| UTP | 348,825 | 315,900 | 664,725 | 32,925 | 19.21 |
| UV | 5,529,500 | 2,166,000 | 7,695,500 | 3,363,500 | 12.39 |
| UVAN | 5,200 | 1,000 | 6,200 | 4,200 | 1.77 |
| UWC | - | 45,000 | 45,000 | -45,000 | 0.23 |
| VCOM | 114,100 | 2,101,100 | 2,215,200 | -1,987,000 | 8.82 |
| VGI | 1,045,500 | 4,464,200 | 5,509,700 | -3,418,700 | 25.13 |
| VGI-W2 | 310,300 | - | 310,300 | 310,300 | 1.50 |
| VIBHA | 751,225 | 1,148,600 | 1,899,825 | -397,375 | 12.04 |
| VIBHA-W3 | 1,200,000 | 1,210,000 | 2,410,000 | -10,000 | 12.01 |
| VIH | 33,000 | 81,000 | 114,000 | -48,000 | 12.61 |
| VL | 2,474,900 | 577,100 | 3,052,000 | 1,897,800 | 18.78 |
| VNT | 175,000 | 340,320 | 515,320 | -165,320 | 21.07 |
| VPO | 404,100 | - | 404,100 | 404,100 | 24.32 |
| W | 4,052,800 | 14,597,300 | 18,650,100 | -10,544,500 | 17.16 |
| WAVE | 106,200 | 309,200 | 415,400 | -203,000 | 7.81 |
| WGE | 100 | - | 100 | 100 | 0.01 |
| WHA | 31,832,000 | 25,329,100 | 57,161,100 | 6,502,900 | 35.14 |
| WHAUP | 437,500 | 819,400 | 1,256,900 | -381,900 | 10.62 |
| WICE | 232,300 | 586,500 | 818,800 | -354,200 | 10.10 |
| WIIK | 1,253,000 | 1,192,000 | 2,445,000 | 61,000 | 6.88 |
| WIIK-W2 | 4,596,400 | 613,900 | 5,210,300 | 3,982,500 | 3.80 |
| WINNER | 1,900 | 1,900 | 3,800 | - | 0.06 |
| WORK | 639,400 | 360,000 | 999,400 | 279,400 | 18.25 |
| WP | 5,800 | 35,200 | 41,000 | -29,400 | 3.55 |
| WPH | 100 | - | 100 | 100 | 0.04 |
| W-W5 | 6,084,400 | 10,620,400 | 16,704,800 | -4,536,000 | 5.34 |
| XO | 351,000 | 432,100 | 783,100 | -81,100 | 11.47 |
| YGG | 26,400 | 9,600 | 36,000 | 16,800 | 1.49 |
| ZEN | 4,300 | 53,212 | 57,512 | -48,912 | 2.15 |
| ZIGA | 2,316,100 | 462,400 | 2,778,500 | 1,853,700 | 12.28 |
| ZMICO | 2,542,900 | 2,237,200 | 4,780,100 | 305,700 | 5.82 |
| ZMICO-W4 | 855,600 | 1,096,000 | 1,951,600 | -240,400 | 1.73 |
