- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 04 February 2021 08:47
- Hits: 4508
NVDR Trading Data by Stock 4กุมภาพันธ์ 2564
Click on underlined column heading to sort results
Symbol | Volume (Share) | %* | |||
---|---|---|---|---|---|
Buy | Sell | Total | Net | ||
7UP | 19,804,100 | 10,272,300 | 30,076,400 | 9,531,800 | 10.24 |
7UP-W4 | 180,000 | 180,000 | 360,000 | - | 0.41 |
AAV | 6,531,900 | 9,892,300 | 16,424,200 | -3,360,400 | 15.43 |
ACAP | 253,500 | 69,752 | 323,252 | 183,748 | 2.86 |
ACE | 1,148,100 | 2,470,447 | 3,618,547 | -1,322,347 | 6.99 |
ADVANC | 1,963,366 | 2,902,100 | 4,865,466 | -938,734 | 23.24 |
AEC | 80,000 | 116,600 | 196,600 | -36,600 | 1.17 |
AEONTS | 966,911 | 467,003 | 1,433,914 | 499,908 | 18.56 |
AGE | 684,900 | 222,800 | 907,700 | 462,100 | 22.33 |
AH | 432,400 | 1,594,800 | 2,027,200 | -1,162,400 | 22.08 |
AI | 3,887,200 | 2,571,100 | 6,458,300 | 1,316,100 | 21.18 |
AIE | - | 481,800 | 481,800 | -481,800 | 2.66 |
AIT | 34,700 | 600 | 35,300 | 34,100 | 5.23 |
AJ | 222,700 | 118,000 | 340,700 | 104,700 | 6.84 |
AJA | 676,300 | 248,100 | 924,400 | 428,200 | 15.09 |
AKR-W1 | 176,200 | - | 176,200 | 176,200 | 2.23 |
ALL | 1,739,600 | 674,800 | 2,414,400 | 1,064,800 | 6.78 |
ALL-W1 | 750,000 | 50,000 | 800,000 | 700,000 | 1.46 |
ALT | 401,100 | 237,200 | 638,300 | 163,900 | 7.45 |
AMA | 200 | 139,300 | 139,500 | -139,100 | 8.66 |
AMANAH | 9,567,750 | 19,039,800 | 28,607,550 | -9,472,050 | 15.41 |
AMARIN | 200 | - | 200 | 200 | 0.72 |
AMATA | 2,074,900 | 2,971,000 | 5,045,900 | -896,100 | 15.26 |
AMATAV | 500 | 31,600 | 32,100 | -31,100 | 6.80 |
ANAN | 793,000 | 1,143,200 | 1,936,200 | -350,200 | 10.46 |
AOT | 4,073,184 | 8,458,840 | 12,532,024 | -4,385,656 | 37.40 |
AP | 3,553,801 | 2,026,200 | 5,580,001 | 1,527,601 | 37.83 |
APCO | 1,200 | - | 1,200 | 1,200 | 0.73 |
APP | 62,400 | 10,000 | 72,400 | 52,400 | 1.71 |
APURE | 508,720 | 790,900 | 1,299,620 | -282,180 | 7.55 |
APURE-W2 | 383,600 | 140,000 | 523,600 | 243,600 | 0.56 |
AQ | - | 500,000 | 500,000 | -500,000 | 0.42 |
AQUA | 271,500 | 999,200 | 1,270,700 | -727,700 | 5.47 |
AS | 3,400,900 | 3,170,900 | 6,571,800 | 230,000 | 32.29 |
ASAP | 3,000 | - | 3,000 | 3,000 | 1.21 |
ASIAN | 1,413,400 | 1,180,100 | 2,593,500 | 233,300 | 14.40 |
ASIMAR | 2,000 | 2,000 | 4,000 | - | 0.30 |
ASK | 26,800 | 10,000 | 36,800 | 16,800 | 2.04 |
ASP | 375,100 | 248,900 | 624,000 | 126,200 | 5.62 |
AU | 466,600 | 168,400 | 635,000 | 298,200 | 8.11 |
AUCT | 1,116,900 | 1,425,550 | 2,542,450 | -308,650 | 7.50 |
AWC | 14,429,621 | 13,069,800 | 27,499,421 | 1,359,821 | 16.33 |
B | - | 148,400 | 148,400 | -148,400 | 1.81 |
BA | 142,100 | 197,900 | 340,000 | -55,800 | 19.26 |
BAFS | 337,300 | 147,400 | 484,700 | 189,900 | 26.58 |
BAM | 1,213,557 | 1,322,900 | 2,536,457 | -109,343 | 14.37 |
BANPU | 8,496,801 | 11,681,600 | 20,178,401 | -3,184,799 | 11.81 |
BAY | 314,735 | 628,500 | 943,235 | -313,765 | 24.72 |
BBL | 3,287,876 | 2,656,500 | 5,944,376 | 631,376 | 12.95 |
BCH | 3,117,135 | 1,736,515 | 4,853,650 | 1,380,620 | 17.91 |
BCP | 1,827,400 | 2,827,900 | 4,655,300 | -1,000,500 | 20.62 |
BCPG | 62,900 | 460,973 | 523,873 | -398,073 | 11.02 |
BCT | 300 | - | 300 | 300 | 49.83 |
BDMS | 7,542,155 | 13,812,300 | 21,354,455 | -6,270,145 | 33.66 |
BEAUTY | 1,818,200 | 2,972,500 | 4,790,700 | -1,154,300 | 7.03 |
BEC | 3,965,501 | 10,742,700 | 14,708,201 | -6,777,199 | 14.86 |
BEM | 7,350,281 | 14,148,626 | 21,498,907 | -6,798,345 | 34.65 |
BFIT | 782,700 | 983,900 | 1,766,600 | -201,200 | 35.76 |
BGC | 240,700 | 431,500 | 672,200 | -190,800 | 14.25 |
BGRIM | 1,601,007 | 2,338,800 | 3,939,807 | -737,793 | 24.88 |
BH | 1,816,829 | 1,342,700 | 3,159,529 | 474,129 | 22.42 |
BIG | 241,100 | 12,500 | 253,600 | 228,600 | 2.05 |
BIZ | 10,000 | - | 10,000 | 10,000 | 0.95 |
BJC | 1,058,417 | 2,001,800 | 3,060,217 | -943,383 | 34.36 |
BKD | 1,000 | - | 1,000 | 1,000 | 0.12 |
BKD-W2 | 116,600 | 1,500 | 118,100 | 115,100 | 6.71 |
BKI | 2,700 | 300 | 3,000 | 2,400 | 10.05 |
BLA | 978,100 | 2,337,400 | 3,315,500 | -1,359,300 | 17.49 |
BLAND | 3,011,100 | 19,899,600 | 22,910,700 | -16,888,500 | 32.75 |
BM | 104,000 | - | 104,000 | 104,000 | 3.18 |
BOL | 21,010 | 4,200 | 25,210 | 16,810 | 1.80 |
BPP | 3,084,300 | 1,395,600 | 4,479,900 | 1,688,700 | 16.71 |
BSBM | 5,000 | - | 5,000 | 5,000 | 0.24 |
BTS | 6,552,078 | 11,359,300 | 17,911,378 | -4,807,222 | 36.66 |
B-W5 | 511,800 | 320,700 | 832,500 | 191,100 | 7.88 |
BWG | 4,263,000 | 7,280,900 | 11,543,900 | -3,017,900 | 16.04 |
CBG | 2,029,865 | 2,563,223 | 4,593,088 | -533,358 | 22.27 |
CCET | 1,089,000 | 576,800 | 1,665,800 | 512,200 | 36.51 |
CCP | 1,957,900 | 994,600 | 2,952,500 | 963,300 | 5.42 |
CENTEL | 663,300 | 898,900 | 1,562,200 | -235,600 | 11.66 |
CGD | 4,495,200 | 8,721,200 | 13,216,400 | -4,226,000 | 30.34 |
CHAYO | 2,356,700 | 2,722,400 | 5,079,100 | -365,700 | 16.28 |
CHAYO-W1 | 40,000 | 20,500 | 60,500 | 19,500 | 0.68 |
CHG | 21,255,200 | 8,106,700 | 29,361,900 | 13,148,500 | 14.65 |
CHO | 55,000 | 27,000 | 82,000 | 28,000 | 2.01 |
CHOW | 1,800 | - | 1,800 | 1,800 | 1.59 |
CIG | 86,700 | 86,700 | 173,400 | - | 8.90 |
CIMBT | 100 | - | 100 | 100 | 0.00 |
CITY | 10,100 | - | 10,100 | 10,100 | 15.59 |
CK | 437,500 | 874,600 | 1,312,100 | -437,100 | 13.13 |
CKP | 2,503,000 | 2,116,600 | 4,619,600 | 386,400 | 16.36 |
CM | 18,000 | 15,000 | 33,000 | 3,000 | 12.40 |
CMAN | 12,000 | 16,500 | 28,500 | -4,500 | 1.67 |
COM7 | 4,531,769 | 3,850,969 | 8,382,738 | 680,800 | 18.57 |
COMAN | 145,200 | 102,800 | 248,000 | 42,400 | 16.85 |
COTTO | 72,600 | 218,100 | 290,700 | -145,500 | 1.59 |
CPALL | 3,298,118 | 12,838,900 | 16,137,018 | -9,540,782 | 30.92 |
CPF | 6,335,836 | 9,286,900 | 15,622,736 | -2,951,064 | 28.58 |
CPN | 4,191,711 | 5,455,800 | 9,647,511 | -1,264,089 | 34.06 |
CPT | - | 40,000 | 40,000 | -40,000 | 12.15 |
CPW | 764,679 | 839,100 | 1,603,779 | -74,421 | 5.83 |
CRANE | 274,400 | 20,000 | 294,400 | 254,400 | 3.72 |
CRC | 4,517,532 | 4,366,000 | 8,883,532 | 151,532 | 36.65 |
CRD | 1,000 | 148,000 | 149,000 | -147,000 | 0.98 |
CSC | 300 | - | 300 | 300 | 0.59 |
CSS | 2,495,500 | 4,770,600 | 7,266,100 | -2,275,100 | 12.45 |
CWT | 3,300,500 | 648,200 | 3,948,700 | 2,652,300 | 20.69 |
CWT-W5 | 10,300 | - | 10,300 | 10,300 | 0.05 |
D | 100 | - | 100 | 100 | 0.01 |
DCC | 442,400 | 879,800 | 1,322,200 | -437,400 | 13.97 |
DCC-W1 | 30,300 | 20,000 | 50,300 | 10,300 | 0.68 |
DDD | 8,644,200 | 8,706,800 | 17,351,000 | -62,600 | 42.07 |
DELTA | 270,987 | 690,462 | 961,449 | -419,475 | 49.79 |
DEMCO | 90,700 | 400 | 91,100 | 90,300 | 20.04 |
DHOUSE | 260,100 | 288,000 | 548,100 | -27,900 | 7.27 |
DIMET | 900,000 | 769,000 | 1,669,000 | 131,000 | 22.48 |
DOD | 12,071,400 | 4,820,390 | 16,891,790 | 7,251,010 | 9.23 |
DOD-W1 | 1,819,600 | 1,343,000 | 3,162,600 | 476,600 | 0.41 |
DOHOME | 1,616,200 | 1,022,100 | 2,638,300 | 594,100 | 15.87 |
DRT | 1,800 | 30,800 | 32,600 | -29,000 | 2.16 |
DTAC | 1,711,208 | 3,413,214 | 5,124,422 | -1,702,006 | 21.07 |
DTC | 2,000 | 3,700 | 5,700 | -1,700 | 4.08 |
EA | 3,563,570 | 5,749,035 | 9,312,605 | -2,185,465 | 23.48 |
EASTW | 161,500 | 136,445 | 297,945 | 25,055 | 14.70 |
ECF | 4,898,000 | 5,958,100 | 10,856,100 | -1,060,100 | 22.71 |
ECL | 626,100 | 268,800 | 894,900 | 357,300 | 5.58 |
EE | 186,300 | 190,600 | 376,900 | -4,300 | 7.53 |
EFORL | 212,800 | 501,700 | 714,500 | -288,900 | 6.32 |
EGCO | 1,096,146 | 807,400 | 1,903,546 | 288,746 | 24.52 |
EKH | 252,200 | 361,500 | 613,700 | -109,300 | 21.26 |
EMC | 63,000 | 113,800 | 176,800 | -50,800 | 7.14 |
EMC-W6 | 752,300 | 10,200 | 762,500 | 742,100 | 2.69 |
EP | 126,500 | 433,100 | 559,600 | -306,600 | 6.17 |
EPG | 2,193,200 | 1,513,700 | 3,706,900 | 679,500 | 22.46 |
ERW | 1,251,500 | 2,697,600 | 3,949,100 | -1,446,100 | 16.75 |
ESSO | 10,658,300 | 6,156,000 | 16,814,300 | 4,502,300 | 24.25 |
ESTAR | 381,700 | 415,200 | 796,900 | -33,500 | 13.45 |
ETC | 8,994,000 | 12,585,100 | 21,579,100 | -3,591,100 | 12.80 |
ETE | 3,400 | - | 3,400 | 3,400 | 0.08 |
EVER | 55,400 | 142,500 | 197,900 | -87,100 | 13.53 |
FN | 362,200 | 426,100 | 788,300 | -63,900 | 14.23 |
FNS | - | 27,700 | 27,700 | -27,700 | 20.34 |
FPI | 60,000 | 50,100 | 110,100 | 9,900 | 16.60 |
FPT | - | 13,800 | 13,800 | -13,800 | 20.53 |
FSMART | 8,200 | 72,900 | 81,100 | -64,700 | 4.63 |
FTE | 13,000 | 3,000 | 16,000 | 10,000 | 5.74 |
GBX | 100 | 100 | 200 | - | 0.23 |
GC | 16,900 | 17,600 | 34,500 | -700 | 26.55 |
GCAP | 6,219,900 | 3,696,700 | 9,916,600 | 2,523,200 | 22.06 |
GEL | 1,100 | 542,100 | 543,200 | -541,000 | 2.37 |
GENCO | - | 472,400 | 472,400 | -472,400 | 9.35 |
GFPT | 596,900 | 686,500 | 1,283,400 | -89,600 | 17.18 |
GGC | 8,500 | 67,700 | 76,200 | -59,200 | 9.62 |
GLAND | - | 45,500 | 45,500 | -45,500 | 36.00 |
GLOBAL | 1,067,500 | 1,320,300 | 2,387,800 | -252,800 | 21.54 |
GLOCON | 4,327,100 | 2,003,800 | 6,330,900 | 2,323,300 | 4.33 |
GLOCON-W4 | 284,500 | 153,000 | 437,500 | 131,500 | 0.26 |
GPI | - | 33,100 | 33,100 | -33,100 | 3.98 |
GPSC | 2,209,833 | 3,956,200 | 6,166,033 | -1,746,367 | 19.91 |
GREEN | - | 4,000 | 4,000 | -4,000 | 0.67 |
GULF | 6,046,358 | 6,861,905 | 12,908,263 | -815,547 | 28.81 |
GUNKUL | 810,200 | 1,644,800 | 2,455,000 | -834,600 | 11.90 |
HANA | 2,071,700 | 3,129,000 | 5,200,700 | -1,057,300 | 18.40 |
HFT | 1,229,300 | 1,191,900 | 2,421,200 | 37,400 | 13.10 |
HMPRO | 5,812,354 | 11,948,200 | 17,760,554 | -6,135,846 | 36.43 |
HPT | 85,000 | 78,000 | 163,000 | 7,000 | 6.61 |
HTC | 498,200 | 735,800 | 1,234,000 | -237,600 | 24.30 |
HUMAN | 782,001 | 34,800 | 816,801 | 747,201 | 35.94 |
HYDRO-W1 | - | 254,100 | 254,100 | -254,100 | 24.71 |
ICHI | 1,673,311 | 2,038,200 | 3,711,511 | -364,889 | 7.75 |
ICN | 105,300 | 505,200 | 610,500 | -399,900 | 7.23 |
IFS | - | 115,900 | 115,900 | -115,900 | 14.39 |
IHL | 561,000 | 474,100 | 1,035,100 | 86,900 | 9.35 |
IIG | 53 | 160 | 213 | -107 | 0.02 |
III | - | 20,700 | 20,700 | -20,700 | 1.20 |
III-W1 | 323,500 | 553,000 | 876,500 | -229,500 | 19.71 |
ILINK | 135,300 | 66,200 | 201,500 | 69,100 | 7.70 |
ILM | 91,900 | 22,300 | 114,200 | 69,600 | 9.06 |
IND | 187,600 | 3,094 | 190,694 | 184,506 | 1.76 |
INET | 346,800 | 220,915 | 567,715 | 125,885 | 15.59 |
INGRS | 183,000 | - | 183,000 | 183,000 | 6.36 |
INOX | 1,982,900 | 1,243,800 | 3,226,700 | 739,100 | 2.83 |
INSET | 319,400 | 263,900 | 583,300 | 55,500 | 6.80 |
INTUCH | 3,517,440 | 4,257,500 | 7,774,940 | -740,060 | 28.66 |
IP | 2,200 | 45,800 | 48,000 | -43,600 | 3.25 |
IRCP | 55,500 | 3,500 | 59,000 | 52,000 | 0.44 |
IRPC | 47,675,600 | 29,062,800 | 76,738,400 | 18,612,800 | 15.78 |
ITD | 1,816,600 | 1,850,600 | 3,667,200 | -34,000 | 22.37 |
ITEL | 1,055,300 | 299,900 | 1,355,200 | 755,400 | 15.21 |
ITEL-W1 | 551,000 | 40,100 | 591,100 | 510,900 | 11.62 |
ITEL-W2 | 242,400 | 9,211,500 | 9,453,900 | -8,969,100 | 16.73 |
IVL | 8,065,026 | 6,807,665 | 14,872,691 | 1,257,361 | 23.84 |
J | 6,782,400 | 6,284,100 | 13,066,500 | 498,300 | 12.03 |
JAK | 8,300 | 2,600 | 10,900 | 5,700 | 0.20 |
JAS | 2,521,050 | 4,140,000 | 6,661,050 | -1,618,950 | 24.47 |
JCK | 107,600 | 460,800 | 568,400 | -353,200 | 13.90 |
JCK-W6 | 145,700 | 276,300 | 422,000 | -130,600 | 2.12 |
JKN | 921,200 | 1,009,700 | 1,930,900 | -88,500 | 5.52 |
JMART | 7,291,621 | 5,517,800 | 12,809,421 | 1,773,821 | 12.26 |
JMART-W3 | 111,640 | 7,620 | 119,260 | 104,020 | 2.39 |
JMART-W4 | 124,000 | 106,000 | 230,000 | 18,000 | 5.86 |
JMT | 2,830,800 | 2,911,700 | 5,742,500 | -80,900 | 17.27 |
JMT-W2 | - | 120,000 | 120,000 | -120,000 | 4.86 |
JMT-W3 | 25,100 | 48,100 | 73,200 | -23,000 | 0.72 |
JR | 69,300 | 382,400 | 451,700 | -313,100 | 5.52 |
JTS | 7,300 | - | 7,300 | 7,300 | 1.44 |
JUTHA | 13,000 | 40,000 | 53,000 | -27,000 | 7.11 |
J-W1 | 528,400 | 739,100 | 1,267,500 | -210,700 | 0.76 |
JWD | 142,500 | 152,500 | 295,000 | -10,000 | 5.65 |
K | - | 100,000 | 100,000 | -100,000 | 16.18 |
KAMART | 14,300 | 92,500 | 106,800 | -78,200 | 3.26 |
KASET | 100 | - | 100 | 100 | 0.01 |
KBANK | 7,240,782 | 6,937,951 | 14,178,733 | 302,831 | 23.36 |
KCE | 1,784,030 | 2,902,400 | 4,686,430 | -1,118,370 | 35.55 |
KEX | 433,309 | 208,221 | 641,530 | 225,088 | 6.16 |
KGI | 592,500 | 1,616,100 | 2,208,600 | -1,023,600 | 21.08 |
KIAT | 442,086 | 1,797,000 | 2,239,086 | -1,354,914 | 12.03 |
KK | 15,000 | 48,000 | 63,000 | -33,000 | 0.20 |
KKP | 1,804,300 | 800,950 | 2,605,250 | 1,003,350 | 22.52 |
KOOL | 45,000 | - | 45,000 | 45,000 | 0.61 |
KSL | 140,600 | 651,627 | 792,227 | -511,027 | 7.64 |
KTB | 16,324,746 | 11,890,500 | 28,215,246 | 4,434,246 | 41.30 |
KTC | 4,426,760 | 3,521,755 | 7,948,515 | 905,005 | 25.60 |
KTIS | 500 | - | 500 | 500 | 1.04 |
KUMWEL | 1,000 | 82,300 | 83,300 | -81,300 | 0.80 |
KUN | 1,000 | 11,000 | 12,000 | -10,000 | 0.04 |
KWG | - | 113,400 | 113,400 | -113,400 | 3.52 |
KYE | - | 342 | 342 | -342 | 9.79 |
L&E | 10,000 | 27,600 | 37,600 | -17,600 | 4.32 |
LALIN | 6,400 | 59,600 | 66,000 | -53,200 | 3.31 |
LANNA | 8,800 | 4,000 | 12,800 | 4,800 | 21.69 |
LEO | 8,000 | 11,000 | 19,000 | -3,000 | 0.43 |
LH | 11,999,544 | 11,959,313 | 23,958,857 | 40,231 | 39.85 |
LHFG | 43,700 | 206,600 | 250,300 | -162,900 | 6.36 |
LIT | - | 8,000 | 8,000 | -8,000 | 0.40 |
LIT-W1 | 105,000 | 205,000 | 310,000 | -100,000 | 1.26 |
LOXLEY | 359,400 | 203,700 | 563,100 | 155,700 | 15.39 |
LPN | 1,297,564 | 1,995,800 | 3,293,364 | -698,236 | 8.75 |
LST | - | 7,500 | 7,500 | -7,500 | 4.32 |
M | 403,700 | 488,500 | 892,200 | -84,800 | 29.88 |
MACO | 1,165,000 | 3,870,800 | 5,035,800 | -2,705,800 | 31.86 |
MACO-W2 | 5,330,000 | - | 5,330,000 | 5,330,000 | 15.01 |
MAJOR | 529,800 | 249,400 | 779,200 | 280,400 | 27.87 |
MAKRO | 128,900 | 300,700 | 429,600 | -171,800 | 27.95 |
MALEE | 49,900 | 110,500 | 160,400 | -60,600 | 6.24 |
MAX | 10,000,000 | 6,639,200 | 16,639,200 | 3,360,800 | 5.93 |
MBAX | 5,000 | 26,500 | 31,500 | -21,500 | 2.45 |
MBK | 769,450 | 463,400 | 1,232,850 | 306,050 | 22.93 |
MBKET | 20,200 | 4,000 | 24,200 | 16,200 | 1.58 |
MBK-W1 | - | 720 | 720 | -720 | 0.08 |
MC | 300,600 | 231,975 | 532,575 | 68,625 | 6.35 |
MCOT | 300 | - | 300 | 300 | 0.09 |
MCS | 247,900 | 189,500 | 437,400 | 58,400 | 11.98 |
MDX | 5,000 | 16,000 | 21,000 | -11,000 | 0.66 |
MEGA | 1,517,967 | 462,514 | 1,980,481 | 1,055,453 | 25.12 |
METCO | - | 100 | 100 | -100 | 0.69 |
MGT | 4,800 | 65,900 | 70,700 | -61,100 | 1.98 |
MICRO | 2,088,200 | 1,445,900 | 3,534,100 | 642,300 | 10.88 |
MIDA | 244,100 | 60,000 | 304,100 | 184,100 | 6.04 |
MILL-W4 | 1,000 | 64,600 | 65,600 | -63,600 | 50.00 |
MINT | 13,504,715 | 9,871,407 | 23,376,122 | 3,633,308 | 18.38 |
MINT-W6 | 396,800 | 524,900 | 921,700 | -128,100 | 0.51 |
MINT-W7 | 21,100 | 90,262 | 111,362 | -69,162 | 1.88 |
MK | 10,000 | - | 10,000 | 10,000 | 2.81 |
MONO | 25,900 | 40,900 | 66,800 | -15,000 | 5.81 |
MOONG | - | 300 | 300 | -300 | 0.30 |
MORE | 1,324,700 | 2,719,300 | 4,044,000 | -1,394,600 | 5.25 |
MORE-W2 | 1,106,700 | 611,700 | 1,718,400 | 495,000 | 2.43 |
MPG | 300,000 | - | 300,000 | 300,000 | 3.56 |
MSC | 500 | - | 500 | 500 | 0.49 |
MTC | 2,451,121 | 3,306,516 | 5,757,637 | -855,395 | 30.04 |
NCAP | 4,308,300 | 3,839,301 | 8,147,601 | 468,999 | 7.18 |
NCL | 33,000 | 58,000 | 91,000 | -25,000 | 0.59 |
NDR | - | 20,300 | 20,300 | -20,300 | 1.45 |
NER | 6,227,100 | 15,640,700 | 21,867,800 | -9,413,600 | 8.70 |
NER-W1 | - | 2,200 | 2,200 | -2,200 | 0.02 |
NETBAY | 176,810 | 313,000 | 489,810 | -136,190 | 12.05 |
NEX | 277,400 | 1,731,300 | 2,008,700 | -1,453,900 | 17.07 |
NEX-W2 | 13,000 | - | 13,000 | 13,000 | 1.71 |
NFC | 900 | - | 900 | 900 | 1.83 |
NFC-W1 | 1,400 | - | 1,400 | 1,400 | 1.76 |
NINE | 40,000 | 19,000 | 59,000 | 21,000 | 20.47 |
NOBLE | 2,400,900 | 3,141,600 | 5,542,500 | -740,700 | 9.10 |
NOBLE-W2 | 967,400 | 3,429,175 | 4,396,575 | -2,461,775 | 4.48 |
NOK | 44,400 | 109,500 | 153,900 | -65,100 | 25.95 |
NOVA | 126,000 | - | 126,000 | 126,000 | 20.16 |
NRF | 282,500 | 606,801 | 889,301 | -324,301 | 6.10 |
NUSA | 810,000 | 4,035,400 | 4,845,400 | -3,225,400 | 13.10 |
NVD | - | 133,900 | 133,900 | -133,900 | 1.05 |
NWR | 350,500 | 339,200 | 689,700 | 11,300 | 17.74 |
NYT | 248,000 | 507,400 | 755,400 | -259,400 | 10.85 |
OCC | 500 | - | 500 | 500 | 50.00 |
OCEAN | 135,500 | 439,800 | 575,300 | -304,300 | 8.72 |
OCEAN-W3 | 300,000 | 300,000 | 600,000 | - | 4.11 |
ORI | 2,584,100 | 1,523,300 | 4,107,400 | 1,060,800 | 17.54 |
OSP | 1,935,290 | 2,485,000 | 4,420,290 | -549,710 | 25.96 |
OTO | 131,600 | 68,100 | 199,700 | 63,500 | 4.73 |
PDI | 305,200 | 191,000 | 496,200 | 114,200 | 14.42 |
PDI-W1 | 2,534,000 | 1,149,300 | 3,683,300 | 1,384,700 | 2.73 |
PERM | 52,500 | 96,900 | 149,400 | -44,400 | 5.97 |
PF | 8,300 | 739,100 | 747,400 | -730,800 | 14.67 |
PHOL | 32,000 | 20,000 | 52,000 | 12,000 | 6.60 |
PIMO | 412,213 | 78,300 | 490,513 | 333,913 | 3.94 |
PJW | 79,600 | 25,000 | 104,600 | 54,600 | 0.87 |
PLANB | 1,794,240 | 1,749,400 | 3,543,640 | 44,840 | 18.08 |
PLANET | 30,000 | - | 30,000 | 30,000 | 15.50 |
PLAT | 179,100 | 211,100 | 390,200 | -32,000 | 9.26 |
PLE | 250,000 | 207,800 | 457,800 | 42,200 | 33.04 |
PM | 14,700 | 20,800 | 35,500 | -6,100 | 7.92 |
PORT | 1,257,700 | 750,900 | 2,008,600 | 506,800 | 10.34 |
PORT-W1 | 204,200 | 31,100 | 235,300 | 173,100 | 0.40 |
POST | 200 | - | 200 | 200 | 33.33 |
PPPM | 4,000 | 60,000 | 64,000 | -56,000 | 2.09 |
PPPM-W4 | - | 100 | 100 | -100 | 0.11 |
PPS | 5,000 | - | 5,000 | 5,000 | 0.06 |
PR9 | 1,395,600 | 145,400 | 1,541,000 | 1,250,200 | 16.76 |
PRAPAT | 44,000 | - | 44,000 | 44,000 | 0.89 |
PREB | 8,500 | - | 8,500 | 8,500 | 1.00 |
PRIME | 939,900 | 300,000 | 1,239,900 | 639,900 | 4.80 |
PRINC | 779,200 | 108,400 | 887,600 | 670,800 | 7.44 |
PRM | 1,506,100 | 2,144,500 | 3,650,600 | -638,400 | 15.79 |
PSH | 246,800 | 162,600 | 409,400 | 84,200 | 26.03 |
PSL | 849,601 | 2,387,400 | 3,237,001 | -1,537,799 | 13.68 |
PSTC | 149,400 | 628,300 | 777,700 | -478,900 | 12.53 |
PT | 3,000 | 150,000 | 153,000 | -147,000 | 22.91 |
PTG | 2,167,701 | 2,263,900 | 4,431,601 | -96,199 | 10.55 |
PTL | 514,700 | 252,200 | 766,900 | 262,500 | 15.40 |
PTT | 29,052,263 | 26,135,400 | 55,187,663 | 2,916,863 | 26.65 |
PTTEP | 4,038,337 | 4,969,815 | 9,008,152 | -931,478 | 31.20 |
PTTGC | 3,466,840 | 4,294,077 | 7,760,917 | -827,237 | 34.73 |
PYLON | 86,600 | 76,600 | 163,200 | 10,000 | 8.97 |
QH | 11,392,900 | 5,206,500 | 16,599,400 | 6,186,400 | 33.44 |
RAM | - | 1,600 | 1,600 | -1,600 | 6.45 |
RATCH | 685,896 | 1,817,100 | 2,502,996 | -1,131,204 | 20.16 |
RBF | 1,704,101 | 1,297,900 | 3,002,001 | 406,201 | 23.14 |
RCL | 1,317,066 | 805,600 | 2,122,666 | 511,466 | 15.53 |
RICHY | 1,000,500 | 642,000 | 1,642,500 | 358,500 | 6.58 |
RJH | 23,700 | 10,900 | 34,600 | 12,800 | 4.64 |
RML | 420,000 | 538,800 | 958,800 | -118,800 | 5.62 |
ROJNA | 40,500 | 61,800 | 102,300 | -21,300 | 10.12 |
RPC | 218,300 | 15,000 | 233,300 | 203,300 | 8.75 |
RS | 4,620,514 | 4,283,714 | 8,904,228 | 336,800 | 24.39 |
RT | 210,300 | 296,700 | 507,000 | -86,400 | 2.91 |
S | 562,400 | 222,700 | 785,100 | 339,700 | 12.04 |
S11 | 47,300 | 60,400 | 107,700 | -13,100 | 5.04 |
SA | 405,000 | 471,500 | 876,500 | -66,500 | 3.09 |
SABINA | 96,000 | 173,500 | 269,500 | -77,500 | 32.08 |
SABUY | 601,400 | 2,176,800 | 2,778,200 | -1,575,400 | 3.26 |
SAK | 3,306,200 | 2,995,300 | 6,301,500 | 310,900 | 9.10 |
SAMART | 546,500 | 799,000 | 1,345,500 | -252,500 | 20.37 |
SAMCO | 41,000 | 91,000 | 132,000 | -50,000 | 2.86 |
SAMTEL | 111,000 | 3,800 | 114,800 | 107,200 | 15.71 |
SAPPE | 706,300 | 356,000 | 1,062,300 | 350,300 | 17.40 |
SAT | 2,576,500 | 443,900 | 3,020,400 | 2,132,600 | 16.53 |
SAUCE | - | 3,900 | 3,900 | -3,900 | 5.95 |
SAWAD | 1,990,334 | 3,060,680 | 5,051,014 | -1,070,346 | 25.10 |
SAWAD-W2 | 16,100 | 20,480 | 36,580 | -4,380 | 1.21 |
SC | 679,600 | 256,600 | 936,200 | 423,000 | 27.60 |
SCB | 8,944,024 | 7,120,907 | 16,064,931 | 1,823,117 | 25.26 |
SCC | 990,662 | 1,444,800 | 2,435,462 | -454,138 | 24.29 |
SCCC | 31,300 | 164,061 | 195,361 | -132,761 | 47.09 |
SCG | 1,000 | - | 1,000 | 1,000 | 0.95 |
SCGP | 515,970 | 238,600 | 754,570 | 277,370 | 7.07 |
SCI | 42,300 | 37,400 | 79,700 | 4,900 | 3.57 |
SCM | - | 40,001 | 40,001 | -40,001 | 5.00 |
SCN | - | 150,000 | 150,000 | -150,000 | 2.59 |
SCP | 2,400 | 12,900 | 15,300 | -10,500 | 6.47 |
SDC | 165,800 | 165,800 | 331,600 | - | 9.57 |
SEAFCO | 89,600 | 93,600 | 183,200 | -4,000 | 3.94 |
SEAOIL | 120,000 | 20,000 | 140,000 | 100,000 | 3.33 |
SE-ED | 4,800 | - | 4,800 | 4,800 | 49.99 |
SELIC | 17 | 100 | 117 | -83 | 0.01 |
SENA | 215,500 | 16,531 | 232,031 | 198,969 | 30.32 |
SF | 327,300 | 120,800 | 448,100 | 206,500 | 15.10 |
SFLEX | 193,900 | 398,300 | 592,200 | -204,400 | 4.67 |
SGF | 179,700 | 1,816,500 | 1,996,200 | -1,636,800 | 5.14 |
SGP | 1,243,600 | 1,804,300 | 3,047,900 | -560,700 | 29.92 |
SHR | 459,200 | 1,413,000 | 1,872,200 | -953,800 | 13.51 |
SIAM | 10,000 | - | 10,000 | 10,000 | 6.41 |
SICT | 1,200 | 200 | 1,400 | 1,000 | 0.04 |
SIMAT | - | 78,300 | 78,300 | -78,300 | 2.97 |
SIMAT-W3 | 31,000 | 36,000 | 67,000 | -5,000 | 1.91 |
SIMAT-W4 | - | 100 | 100 | -100 | 2.50 |
SINGER | 1,802,920 | 2,765,138 | 4,568,058 | -962,218 | 17.89 |
SINGER-W1 | - | 15,100 | 15,100 | -15,100 | 6.47 |
SINGER-W2 | - | 1,200 | 1,200 | -1,200 | 0.12 |
SIRI | 4,272,500 | 9,722,000 | 13,994,500 | -5,449,500 | 16.24 |
SIS | 426,500 | 275,200 | 701,700 | 151,300 | 4.32 |
SISB | 81,700 | 199,000 | 280,700 | -117,300 | 17.80 |
SKE | 69,900 | 23,800 | 93,700 | 46,100 | 1.79 |
SKN | 60,000 | 172,900 | 232,900 | -112,900 | 18.55 |
SKY | - | 17,000 | 17,000 | -17,000 | 3.29 |
SLP | 63,000 | - | 63,000 | 63,000 | 12.00 |
SMART | 100,000 | 490,000 | 590,000 | -390,000 | 3.89 |
SMART-W2 | 35,000 | - | 35,000 | 35,000 | 0.10 |
SMK | 2 | - | 2 | 2 | 0.20 |
SMPC | 27,800 | 173,100 | 200,900 | -145,300 | 7.65 |
SMT | 376,500 | 498,400 | 874,900 | -121,900 | 12.93 |
SNC | 224,700 | 83,300 | 308,000 | 141,400 | 12.55 |
SO | 20,500 | 30,263 | 50,763 | -9,763 | 0.88 |
SOLAR | 30,000 | 37,300 | 67,300 | -7,300 | 3.56 |
SONIC | 10,062,700 | 2,338,500 | 12,401,200 | 7,724,200 | 8.73 |
SORKON | 8,800 | - | 8,800 | 8,800 | 1.85 |
SPA | 226,100 | 45,300 | 271,400 | 180,800 | 15.95 |
SPACK | 409,500 | 149,300 | 558,800 | 260,200 | 3.20 |
SPALI | 4,845,201 | 2,061,500 | 6,906,701 | 2,783,701 | 26.90 |
SPCG | 175,903 | 376,700 | 552,603 | -200,797 | 28.59 |
SPG | 100 | - | 100 | 100 | 0.43 |
SPRC | 8,829,101 | 11,548,001 | 20,377,102 | -2,718,900 | 14.26 |
SPVI | 65,000 | 775,300 | 840,300 | -710,300 | 6.27 |
SQ | 1,190,100 | 1,090,700 | 2,280,800 | 99,400 | 8.16 |
SRICHA | 200 | 12,500 | 12,700 | -12,300 | 1.74 |
SSP | 1,094,100 | 511,934 | 1,606,034 | 582,166 | 13.75 |
SST-W2 | 7,500 | - | 7,500 | 7,500 | 2.69 |
STA | 1,021,202 | 1,879,000 | 2,900,202 | -857,798 | 17.89 |
STANLY | 31,200 | 3,760 | 34,960 | 27,440 | 29.74 |
STARK | 4,242,215 | 9,001,300 | 13,243,515 | -4,759,085 | 10.85 |
STARK-W1 | 2,322,000 | 1,682,700 | 4,004,700 | 639,300 | 4.09 |
STC | 105,000 | - | 105,000 | 105,000 | 8.44 |
STEC | 2,044,100 | 1,237,200 | 3,281,300 | 806,900 | 34.59 |
STGT | 675,200 | 1,115,600 | 1,790,800 | -440,400 | 9.59 |
STI | 93,600 | 50,000 | 143,600 | 43,600 | 8.41 |
STPI | 500 | 62,800 | 63,300 | -62,300 | 2.06 |
SUC | 50,000 | - | 50,000 | 50,000 | 37.37 |
SUN | 77,300 | 347,800 | 425,100 | -270,500 | 11.46 |
SUPER | 29,281,700 | 29,521,600 | 58,803,300 | -239,900 | 10.43 |
SUSCO | 96,400 | 84,000 | 180,400 | 12,400 | 6.07 |
SVH | 200 | - | 200 | 200 | 12.50 |
SVI | 1,325,485 | 4,964,500 | 6,289,985 | -3,639,015 | 14.03 |
SVOA | 1,480,600 | 1,027,800 | 2,508,400 | 452,800 | 40.29 |
SYMC | - | 12,500 | 12,500 | -12,500 | 16.62 |
SYNEX | 495,701 | 133,300 | 629,001 | 362,401 | 11.82 |
SYNTEC | 229,000 | 176,400 | 405,400 | 52,600 | 13.40 |
T | 1,200 | 200,000 | 201,200 | -198,800 | 0.32 |
TACC | 5,440,400 | 4,014,400 | 9,454,800 | 1,426,000 | 15.65 |
TAE | 36,100 | 31,100 | 67,200 | 5,000 | 2.55 |
TAKUNI | - | 100,000 | 100,000 | -100,000 | 0.70 |
TAPAC | - | 1,000 | 1,000 | -1,000 | 0.41 |
TAPAC-W4 | 20,000 | - | 20,000 | 20,000 | 0.75 |
TASCO | 2,317,400 | 6,118,500 | 8,435,900 | -3,801,100 | 11.35 |
TC | 93,700 | 3,500 | 97,200 | 90,200 | 5.76 |
TCAP | 1,887,200 | 1,150,157 | 3,037,357 | 737,043 | 34.85 |
TCCC | 200 | - | 200 | 200 | 0.60 |
TCC-W3 | 100 | 100 | 200 | - | 0.10 |
TCJ | 4,000 | - | 4,000 | 4,000 | 6.78 |
TCMC | 323,100 | 915,800 | 1,238,900 | -592,700 | 9.30 |
TEAM | 300 | 200 | 500 | 100 | 1.12 |
TEAMG | - | 6,300 | 6,300 | -6,300 | 0.90 |
TFG | 287,200 | 1,648,100 | 1,935,300 | -1,360,900 | 17.44 |
TFI | 500,000 | 550,000 | 1,050,000 | -50,000 | 1.73 |
TFI-W1 | 2,025,000 | 11,506,000 | 13,531,000 | -9,481,000 | 5.33 |
TFMAMA | - | 1,900 | 1,900 | -1,900 | 37.20 |
TH | - | 252,000 | 252,000 | -252,000 | 20.12 |
THAI | 792,800 | 176,900 | 969,700 | 615,900 | 24.51 |
THANI | 3,468,400 | 5,432,400 | 8,900,800 | -1,964,000 | 14.86 |
THCOM | 1,135,400 | 1,973,700 | 3,109,100 | -838,300 | 14.15 |
THG | 82,300 | 21,400 | 103,700 | 60,900 | 15.02 |
THRE | 4,292,900 | 7,194,000 | 11,486,900 | -2,901,100 | 19.58 |
THREL | 3,800 | 222,900 | 226,700 | -219,100 | 8.44 |
TIGER | - | 7,900 | 7,900 | -7,900 | 3.34 |
TIP | 136,400 | 45,200 | 181,600 | 91,200 | 8.76 |
TIPCO | 31,900 | 95,400 | 127,300 | -63,500 | 7.12 |
TISCO | 1,319,600 | 834,400 | 2,154,000 | 485,200 | 20.03 |
TITLE | - | 4,000 | 4,000 | -4,000 | 1.09 |
TK | 57,100 | 63,100 | 120,200 | -6,000 | 6.49 |
TKN | 1,611,016 | 1,475,400 | 3,086,416 | 135,616 | 14.17 |
TKS | 1,307,800 | 529,800 | 1,837,600 | 778,000 | 8.25 |
TM | 64,000 | 51,200 | 115,200 | 12,800 | 9.47 |
TMB | 153,012,300 | 230,828,690 | 383,840,990 | -77,816,390 | 17.22 |
TNP | 154,300 | 59,600 | 213,900 | 94,700 | 5.43 |
TNR | 2,140 | 1 | 2,141 | 2,139 | 0.16 |
TOA | 833,800 | 123,200 | 957,000 | 710,600 | 10.85 |
TOG | 100 | - | 100 | 100 | 0.06 |
TOP | 1,165,562 | 2,671,300 | 3,836,862 | -1,505,738 | 21.27 |
TPBI | 11,000 | 45,900 | 56,900 | -34,900 | 12.64 |
TPCH | - | 82,500 | 82,500 | -82,500 | 7.68 |
TPIPL | 420,200 | 242,500 | 662,700 | 177,700 | 16.00 |
TPIPP | 1,263,100 | 597,300 | 1,860,400 | 665,800 | 11.79 |
TPOLY | 95,100 | 16,900 | 112,000 | 78,200 | 6.05 |
TPS | 3,000 | - | 3,000 | 3,000 | 0.21 |
TQM | 117,800 | 191,700 | 309,500 | -73,900 | 8.95 |
TR | - | 100 | 100 | -100 | 2.08 |
TRITN | 3,007,000 | 13,726,000 | 16,733,000 | -10,719,000 | 32.14 |
TRITN-W3 | 44,100 | 900,500 | 944,600 | -856,400 | 1.80 |
TRUBB | 878,300 | 513,600 | 1,391,900 | 364,700 | 7.08 |
TRUE | 10,483,377 | 27,358,700 | 37,842,077 | -16,875,323 | 30.33 |
TSC | 5,000 | - | 5,000 | 5,000 | 9.52 |
TSE | 1,331,400 | 2,515,800 | 3,847,200 | -1,184,400 | 16.46 |
TSI | 108,300 | - | 108,300 | 108,300 | 4.40 |
TSR | 1,025,000 | 977,500 | 2,002,500 | 47,500 | 8.00 |
TSTH | 391,300 | 385,700 | 777,000 | 5,600 | 9.26 |
TTA | 181,800 | 609,400 | 791,200 | -427,600 | 12.09 |
TTCL | 1,918,100 | 2,457,800 | 4,375,900 | -539,700 | 17.34 |
TTCL-W1 | 1,041,000 | 1,097,000 | 2,138,000 | -56,000 | 0.94 |
TTW | 610,100 | 889,000 | 1,499,100 | -278,900 | 39.29 |
TU | 3,904,149 | 8,516,200 | 12,420,349 | -4,612,051 | 44.46 |
TVD | 882,800 | 618,200 | 1,501,000 | 264,600 | 9.54 |
TVD-W2 | 10,000 | 530,700 | 540,700 | -520,700 | 4.10 |
TVO | 364,950 | 509,850 | 874,800 | -144,900 | 16.24 |
TWP | 20,000 | - | 20,000 | 20,000 | 35.71 |
TWPC | 147,300 | 337,700 | 485,000 | -190,400 | 15.82 |
TWZ | 10,100 | 4,479,700 | 4,489,800 | -4,469,600 | 38.77 |
TYCN | - | 200 | 200 | -200 | 33.33 |
U | 695,700 | 37,900 | 733,600 | 657,800 | 4.36 |
UAC | 212,001 | 223,900 | 435,901 | -11,899 | 3.66 |
UEC | - | 15,000 | 15,000 | -15,000 | 1.13 |
UKEM | 1,748,700 | 404,000 | 2,152,700 | 1,344,700 | 5.79 |
UMI | 148,400 | - | 148,400 | 148,400 | 7.44 |
UNIQ | 21,000 | 308,200 | 329,200 | -287,200 | 9.31 |
UPA | 90,400 | 330,000 | 420,400 | -239,600 | 0.38 |
UREKA-W2 | 2,100 | - | 2,100 | 2,100 | 0.08 |
UTP | 1,133,800 | 229,900 | 1,363,700 | 903,900 | 32.26 |
UV | 747,300 | 364,000 | 1,111,300 | 383,300 | 11.38 |
UVAN | 7,000 | 9,000 | 16,000 | -2,000 | 5.31 |
VCOM | 269,100 | 197,500 | 466,600 | 71,600 | 8.49 |
VGI | 4,503,340 | 5,777,032 | 10,280,372 | -1,273,692 | 30.70 |
VGI-W2 | 55,400 | 100 | 55,500 | 55,300 | 0.38 |
VIBHA | 450,215 | 1,368,603 | 1,818,818 | -918,388 | 6.48 |
VIBHA-W3 | 44,600 | 20,100 | 64,700 | 24,500 | 0.07 |
VIH | 29,300 | 36,900 | 66,200 | -7,600 | 2.91 |
VL | 8,807,100 | 5,068,800 | 13,875,900 | 3,738,300 | 7.07 |
VNT | 523,549 | 453,370 | 976,919 | 70,179 | 25.03 |
W | 2,322,900 | 37,891,900 | 40,214,800 | -35,569,000 | 25.39 |
WAVE | 236,200 | 974,200 | 1,210,400 | -738,000 | 18.86 |
WGE | 500 | - | 500 | 500 | 0.02 |
WHA | 21,065,800 | 18,740,348 | 39,806,148 | 2,325,452 | 17.85 |
WHAUP | 1,618,900 | 1,396,300 | 3,015,200 | 222,600 | 13.63 |
WICE | 264,400 | 698,600 | 963,000 | -434,200 | 10.69 |
WIIK | 462,700 | 558,100 | 1,020,800 | -95,400 | 5.41 |
WIIK-W2 | 12,500 | 106,000 | 118,500 | -93,500 | 0.36 |
WINNER | 30,020 | 83,803 | 113,823 | -53,783 | 8.72 |
WORK | 712,200 | 1,230,800 | 1,943,000 | -518,600 | 24.45 |
WP | 1,500 | 1,700 | 3,200 | -200 | 0.58 |
WPH | 200 | - | 200 | 200 | 0.05 |
W-W5 | 56,432,000 | 673,600 | 57,105,600 | 55,758,400 | 15.84 |
XO | 479,900 | 369,000 | 848,900 | 110,900 | 7.31 |
YGG | 133,701 | 25,600 | 159,301 | 108,101 | 5.19 |
YUASA | 10,900 | 500 | 11,400 | 10,400 | 7.84 |
ZEN | 800 | - | 800 | 800 | 0.23 |
ZIGA | 3,010,600 | 7,204,100 | 10,214,700 | -4,193,500 | 17.28 |
ZMICO | 58,100 | 150,000 | 208,100 | -91,900 | 19.48 |
ZMICO-W4 | 4,000 | 38,000 | 42,000 | -34,000 | 2.56 |