NVDR Trading Data by Stock 29 มกราคม 2563

Details: Category: หุ้นเด่นวันนี้; Published: Friday, 29 January 2021 07:47; Hits: 16263

SET69

NVDR Trading Data by Stock 29 มกราคม 2563

Date: 28 Jan 2021

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	600	5,000	5,600	-4,400	1.46
3K-BAT	3	-	3	3	0.09
7UP	3,596,400	5,213,400	8,809,800	-1,617,000	14.51
7UP-W4	1,474,300	1,454,300	2,928,600	20,000	5.04
AAV	9,586,910	17,038,500	26,625,410	-7,451,590	14.70
ABICO	22,000	55,000	77,000	-33,000	6.29
ACAP	400	1,900	2,300	-1,500	0.17
ACE	3,195,800	3,806,900	7,002,700	-611,100	15.29
ACG	18,900	-	18,900	18,900	1.96
ADB	50,100	-	50,100	50,100	6.90
ADVANC	1,328,275	2,069,570	3,397,845	-741,295	27.21
AEC	1,017,800	2,000	1,019,800	1,015,800	2.14
AEONTS	320,621	207,800	528,421	112,821	13.73
AGE	248,840	631,800	880,640	-382,960	17.81
AH	397,600	810,900	1,208,500	-413,300	24.85
AI	2,910,800	1,632,500	4,543,300	1,278,300	12.56
AIE	2,595,100	70,800	2,665,900	2,524,300	6.65
AIT	16,700	-	16,700	16,700	3.84
AJ	238,300	146,400	384,700	91,900	10.73
AJA	2,311,900	3,673,200	5,985,100	-1,361,300	15.76
AKP	2,000	2,000	4,000	-	4.88
AKR	231,800	269,800	501,600	-38,000	6.49
ALL	2,425,400	284,100	2,709,500	2,141,300	8.50
ALLA	1,000	111,100	112,100	-110,100	2.85
ALL-W1	35,500	935,000	970,500	-899,500	2.89
ALT	441,500	272,800	714,300	168,700	8.53
AMA	1,000	127,000	128,000	-126,000	7.61
AMANAH	5,112,100	1,610,000	6,722,100	3,502,100	16.55
AMATA	2,995,338	4,053,100	7,048,438	-1,057,762	14.09
AMATAV	16,900	1,400	18,300	15,500	1.74
ANAN	430,500	827,100	1,257,600	-396,600	9.61
AOT	10,479,724	7,797,200	18,276,924	2,682,524	46.44
AP	3,195,110	5,106,200	8,301,310	-1,911,090	21.23
APCO	400	-	400	400	0.08
APEX	41,000	1,000	42,000	40,000	0.97
APP	8,100	169,200	177,300	-161,100	2.47
APURE	1,023,914	996,600	2,020,514	27,314	8.08
APURE-W2	300	-	300	300	0.00
AQ	13,520,000	59,148,400	72,668,400	-45,628,400	9.67
AQUA	4,607,100	6,702,100	11,309,200	-2,095,000	15.29
AS	9,681,220	13,395,800	23,077,020	-3,714,580	35.01
ASAP	200	1,000	1,200	-800	0.21
ASIAN	5,378,200	7,116,000	12,494,200	-1,737,800	21.60
ASIMAR	722,100	557,000	1,279,100	165,100	10.87
ASK	54,000	33,800	87,800	20,200	9.52
ASP	222,300	410,000	632,300	-187,700	10.32
ATP30	300,000	320,000	620,000	-20,000	1.98
AU	139,200	99,800	239,000	39,400	5.76
AUCT	328,900	633,100	962,000	-304,200	6.82
AWC	6,497,285	26,209,500	32,706,785	-19,712,215	20.54
B	917,800	835,500	1,753,300	82,300	4.42
B52	1,000,000	-	1,000,000	1,000,000	4.89
BA	16,900	324,400	341,300	-307,500	9.52
BAFS	15,800	6,900	22,700	8,900	3.35
BAM	1,229,200	1,839,300	3,068,500	-610,100	9.49
BANPU	8,349,540	10,385,320	18,734,860	-2,035,780	7.29
BAY	33,100	217,200	250,300	-184,100	12.69
BBL	1,899,801	2,381,500	4,281,301	-481,699	14.55
BCH	3,579,700	1,023,900	4,603,600	2,555,800	28.72
BCP	2,350,620	3,356,800	5,707,420	-1,006,180	18.58
BCPG	1,246,100	3,355,200	4,601,300	-2,109,100	14.28
BCPG-W2	-	1,000	1,000	-1,000	0.21
BDMS	6,875,333	9,435,034	16,310,367	-2,559,701	26.11
BEAUTY	5,270,300	4,986,300	10,256,600	284,000	8.32
BEC	33,600	1,138,600	1,172,200	-1,105,000	9.56
BEM	10,581,800	13,072,800	23,654,600	-2,491,000	30.74
BFIT	81,000	563,900	644,900	-482,900	18.62
BGC	209,800	303,700	513,500	-93,900	9.87
BGRIM	2,916,400	4,074,720	6,991,120	-1,158,320	31.26
BH	469,800	461,500	931,300	8,300	20.94
BIG	600,000	1,059,600	1,659,600	-459,600	9.47
BIZ	60,200	-	60,200	60,200	19.96
BJC	2,652,554	2,532,701	5,185,255	119,853	25.21
BJCHI	1,000	-	1,000	1,000	0.04
BKD-W2	350,000	350,000	700,000	-	15.60
BKI	-	2,800	2,800	-2,800	1.45
BLA	1,109,000	905,300	2,014,300	203,700	13.68
BLAND	2,525,500	4,167,800	6,693,300	-1,642,300	24.33
BOL	56,750	35,400	92,150	21,350	5.11
BPP	4,398,700	4,119,602	8,518,302	279,098	11.15
BR	1,900	-	1,900	1,900	0.24
BROCK	-	19,000	19,000	-19,000	13.45
BROOK	76,000	-	76,000	76,000	3.86
BTS	13,166,100	13,415,700	26,581,800	-249,600	35.02
B-W5	17,900	-	17,900	17,900	0.12
BWG	3,833,800	2,571,000	6,404,800	1,262,800	13.02
CBG	2,247,200	1,647,502	3,894,702	599,698	16.03
CCET	1,158,900	599,000	1,757,900	559,900	13.36
CCP	1,300	400	1,700	900	0.01
CEN	3,000	-	3,000	3,000	0.30
CENTEL	514,800	334,600	849,400	180,200	17.29
CFRESH	125,900	205,100	331,000	-79,200	4.01
CGD	1,344,400	600,000	1,944,400	744,400	3.25
CHAYO	2,459,300	682,900	3,142,200	1,776,400	12.54
CHAYO-W1	62,000	2,300	64,300	59,700	0.27
CHG	8,923,800	12,803,600	21,727,400	-3,879,800	31.72
CHO	50,000	-	50,000	50,000	0.60
CHOW	10,900	2,800	13,700	8,100	0.63
CI	10,000	-	10,000	10,000	3.00
CIG	113,900	174,500	288,400	-60,600	12.46
CIMBT	200,000	200,000	400,000	-	7.99
CITY	5,700	-	5,700	5,700	10.71
CK	705,610	1,702,800	2,408,410	-997,190	14.95
CKP	2,719,300	5,177,100	7,896,400	-2,457,800	9.36
CM	9,000	-	9,000	9,000	1.54
CMAN	2,200	2,200	4,400	-	0.32
CNT	64,700	-	64,700	64,700	15.76
COL	-	48	48	-48	0.02
COM7	1,208,900	2,478,700	3,687,600	-1,269,800	14.98
COMAN	80,500	122,200	202,700	-41,700	8.51
COTTO	815,800	645,200	1,461,000	170,600	6.59
CPALL	7,425,650	8,166,200	15,591,850	-740,550	20.91
CPF	6,841,300	7,771,800	14,613,100	-930,500	22.93
CPI	5,000	-	5,000	5,000	1.42
CPN	3,484,900	5,050,341	8,535,241	-1,565,441	28.99
CPW	185,100	438,900	624,000	-253,800	5.38
CRANE	26,600	569,900	596,500	-543,300	5.73
CRC	2,990,200	4,385,700	7,375,900	-1,395,500	35.49
CRD	40,000	200,000	240,000	-160,000	1.81
CSS	1,224,100	787,100	2,011,200	437,000	7.91
CTW	20,000	-	20,000	20,000	21.83
CWT	1,132,900	523,300	1,656,200	609,600	9.64
D	500	-	500	500	0.08
DCC	9,982,400	8,223,200	18,205,600	1,759,200	36.61
DCC-W1	725,000	227,300	952,300	497,700	5.20
DCON	319,500	301,700	621,200	17,800	25.32
DDD	5,546,410	5,686,100	11,232,510	-139,690	28.64
DELTA	530,705	626,236	1,156,941	-95,531	35.12
DEMCO	-	191,300	191,300	-191,300	14.95
DHOUSE	300,000	300,000	600,000	-	3.55
DIMET	31,500	-	31,500	31,500	0.34
DOD	12,212,900	13,283,100	25,496,000	-1,070,200	6.59
DOD-W1	33,112,700	30,506,300	63,619,000	2,606,400	3.82
DOHOME	3,855,700	1,412,800	5,268,500	2,442,900	13.90
DRT	91,500	1,675,100	1,766,600	-1,583,600	28.41
DTAC	1,329,701	1,492,632	2,822,333	-162,931	27.60
DTC	9,400	100	9,500	9,300	10.99
EA	10,308,150	13,177,523	23,485,673	-2,869,373	14.65
EASTW	467,700	364,400	832,100	103,300	37.33
ECF	388,000	449,300	837,300	-61,300	3.48
ECL	364,800	929,700	1,294,500	-564,900	17.07
EE	580,000	594,000	1,174,000	-14,000	4.06
EFORL	1,109,700	1,182,800	2,292,500	-73,100	38.82
EGCO	599,326	1,207,600	1,806,926	-608,274	28.78
EKH	23,800	355,800	379,600	-332,000	6.74
EMC	54,200	-	54,200	54,200	3.03
EMC-W6	1,110,100	550,000	1,660,100	560,100	6.45
EP	189,800	548,000	737,800	-358,200	10.12
EPG	2,181,600	1,850,600	4,032,200	331,000	14.25
ERW	262,200	801,300	1,063,500	-539,100	13.95
ESSO	6,417,600	10,712,800	17,130,400	-4,295,200	20.63
ETC	11,006,500	7,545,500	18,552,000	3,461,000	9.58
ETE	30,000	38,900	68,900	-8,900	5.06
EVER	-	5,300	5,300	-5,300	0.10
F&D	100	-	100	100	25.00
FN	150,400	269,400	419,800	-119,000	4.34
FNS	-	5,000	5,000	-5,000	0.44
FPI	28,000	20,000	48,000	8,000	5.33
FPT	100	1,900	2,000	-1,800	1.41
FSMART	92,300	55,000	147,300	37,300	5.21
GBX	1,200	10,700	11,900	-9,500	1.23
GCAP	26,400	1,600	28,000	24,800	0.24
GEL	397,700	194,000	591,700	203,700	6.36
GENCO	350,500	-	350,500	350,500	4.27
GFPT	1,279,600	876,800	2,156,400	402,800	23.47
GGC	9,900	130,800	140,700	-120,900	12.62
GIFT	-	5,000	5,000	-5,000	1.28
GJS	900,000	1,010,000	1,910,000	-110,000	7.52
GLAND	100	500	600	-400	2.19
GLOBAL	8,116,700	3,739,700	11,856,400	4,377,000	26.72
GLOCON	896,400	366,100	1,262,500	530,300	3.93
GLOCON-W4	-	100,000	100,000	-100,000	0.50
GPSC	6,205,605	5,143,400	11,349,005	1,062,205	15.35
GRAMMY	3,000	-	3,000	3,000	3.59
GREEN	4,000	-	4,000	4,000	1.45
GULF	7,601,007	7,507,881	15,108,888	93,126	21.81
GUNKUL	3,256,500	8,356,200	11,612,700	-5,099,700	14.71
HANA	2,618,100	4,798,100	7,416,200	-2,180,000	20.69
HARN	2,000	-	2,000	2,000	0.40
HFT	83,400	68,600	152,000	14,800	16.78
HMPRO	6,517,700	10,681,300	17,199,000	-4,163,600	23.73
HPT	20,000	20,000	40,000	-	4.21
HTC	156,400	170,800	327,200	-14,400	8.58
HTECH	22,900	-	22,900	22,900	1.05
HUMAN	4,180,300	3,341,000	7,521,300	839,300	40.59
HYDRO	-	656,900	656,900	-656,900	36.70
HYDRO-W1	-	575,300	575,300	-575,300	49.26
ICHI	10,045,300	9,480,820	19,526,120	564,480	11.17
ICN	635,100	1,005,800	1,640,900	-370,700	6.51
IFS	39,500	-	39,500	39,500	4.83
IHL	1,370,700	2,882,680	4,253,380	-1,511,980	14.81
IIG	76,800	2,050	78,850	74,750	1.64
III	185,900	900,300	1,086,200	-714,400	13.42
III-W1	633,200	92,700	725,900	540,500	13.67
ILINK	134,300	122,500	256,800	11,800	10.98
ILM	51,700	354,300	406,000	-302,600	9.67
IND	15,602	-	15,602	15,602	0.39
INET	758,600	415,300	1,173,900	343,300	15.54
INGRS	49,500	961,400	1,010,900	-911,900	6.72
INOX	2,229,500	895,000	3,124,500	1,334,500	4.75
INSET	574,000	221,000	795,000	353,000	5.06
INTUCH	4,464,104	4,202,900	8,667,004	261,204	39.18
IP	3,100	149,600	152,700	-146,500	6.96
IRCP	543,000	127,000	670,000	416,000	2.13
IRPC	17,653,901	46,472,950	64,126,851	-28,819,049	22.66
ITD	821,000	2,382,500	3,203,500	-1,561,500	19.32
ITEL	877,100	227,400	1,104,500	649,700	10.18
ITEL-W1	3,000,000	-	3,000,000	3,000,000	39.97
ITEL-W2	2,155,000	1,760,000	3,915,000	395,000	8.32
IVL	11,605,707	15,612,215	27,217,922	-4,006,508	26.45
J	666,676	239,700	906,376	426,976	7.32
JAK	113,900	-	113,900	113,900	3.35
JAS	7,743,900	7,500,700	15,244,600	243,200	25.58
JCK	382,200	37,200	419,400	345,000	6.23
JCK-W6	34	-	34	34	0.00
JKN	4,831,900	3,635,900	8,467,800	1,196,000	13.12
JMART	2,514,360	6,548,950	9,063,310	-4,034,590	13.51
JMART-W3	1,200	500	1,700	700	0.07
JMART-W4	53,000	193,600	246,600	-140,600	5.32
JMT	3,031,900	3,751,200	6,783,100	-719,300	28.89
JMT-W3	3,800	161,748	165,548	-157,948	9.20
JR	121,000	856,800	977,800	-735,800	6.77
JTS	1,000	-	1,000	1,000	0.24
JUBILE	7,703	8,501	16,204	-798	1.49
JUTHA	700	-	700	700	0.17
J-W1	27,700	8,500	36,200	19,200	1.77
JWD	231,800	687,800	919,600	-456,000	14.60
K	2,300	-	2,300	2,300	0.19
KAMART	444,300	178,600	622,900	265,700	13.43
KBANK	10,312,312	3,983,200	14,295,512	6,329,112	30.19
KBS	500	-	500	500	0.38
KCE	3,586,900	2,380,037	5,966,937	1,206,863	23.55
KEX	1,593,100	2,334,600	3,927,700	-741,500	27.97
KGI	1,574,600	787,300	2,361,900	787,300	21.61
KIAT	717,883	694,500	1,412,383	23,383	3.18
KK	1,000	-	1,000	1,000	0.02
KKP	2,274,630	1,826,600	4,101,230	448,030	36.75
KOOL	-	50,000	50,000	-50,000	1.06
KSL	231,006	748,600	979,606	-517,594	9.59
KTB	13,872,506	12,003,300	25,875,806	1,869,206	34.65
KTC	4,094,148	3,889,600	7,983,748	204,548	19.18
KUMWEL	15,000	20,000	35,000	-5,000	0.53
KUN	10,000	57,000	67,000	-47,000	0.37
KWG	-	5,000	5,000	-5,000	0.26
KWM	-	14,000	14,000	-14,000	0.50
L&E	2,000	3,000	5,000	-1,000	2.09
LALIN	7,700	109,700	117,400	-102,000	12.46
LANNA	400	6,200	6,600	-5,800	2.46
LDC	700	-	700	700	0.03
LEE	-	24,800	24,800	-24,800	3.28
LEO	50,100	6,000	56,100	44,100	0.74
LH	23,215,757	23,456,500	46,672,257	-240,743	27.33
LHFG	175,000	1,171,300	1,346,300	-996,300	10.60
LHK	51,000	-	51,000	51,000	10.85
LIT	-	4,100	4,100	-4,100	0.25
LIT-W1	110,000	13,400	123,400	96,600	2.13
LOXLEY	2,616,200	2,776,900	5,393,100	-160,700	9.46
LPH	-	10	10	-10	0.00
LPN	132,200	684,900	817,100	-552,700	10.14
LST	5,100	5,000	10,100	100	1.54
M	313,300	178,500	491,800	134,800	25.63
MACO	-	9,500	9,500	-9,500	0.08
MACO-W2	500	1,010,400	1,010,900	-1,009,900	3.68
MAJOR	392,800	432,700	825,500	-39,900	19.19
MAKRO	312,600	407,600	720,200	-95,000	34.89
MALEE	150,100	154,600	304,700	-4,500	5.97
MAX	1,428,600	626,300	2,054,900	802,300	2.15
MBAX	53,400	188,500	241,900	-135,100	7.32
MBK	396,800	589,400	986,200	-192,600	15.72
MBKET	1,800	-	1,800	1,800	1.36
MC	116,000	192,000	308,000	-76,000	10.61
MCOT	500	-	500	500	0.13
MCS	830,800	93,100	923,900	737,700	13.61
MDX	658,000	1,072,600	1,730,600	-414,600	5.48
MEGA	1,329,100	927,600	2,256,700	401,500	18.72
META	322,900	287,900	610,800	35,000	6.50
MFC	-	2,700	2,700	-2,700	11.15
MFEC	23,300	32,300	55,600	-9,000	5.99
MGT	36,800	21,500	58,300	15,300	2.61
MICRO	857,300	281,800	1,139,100	575,500	7.56
MIDA	62,500	34,300	96,800	28,200	8.12
MILL	45,000	4,200	49,200	40,800	2.01
MILL-W4	8,200	-	8,200	8,200	0.08
MINT	2,921,800	11,257,700	14,179,500	-8,335,900	27.23
MINT-W6	3,695,000	95,100	3,790,100	3,599,900	30.92
MINT-W7	3,000	7,400	10,400	-4,400	1.54
MITSIB	-	100	100	-100	0.01
MONO	14,400	208,700	223,100	-194,300	12.76
MORE	4,123,700	1,932,700	6,056,400	2,191,000	8.58
MORE-W2	32,200	-	32,200	32,200	0.34
MPG	-	10,000	10,000	-10,000	0.13
MSC	11,100	100	11,200	11,000	4.11
MTC	5,609,100	8,294,100	13,903,200	-2,685,000	27.45
NCAP	846,000	727,000	1,573,000	119,000	5.53
NDR	2,000	-	2,000	2,000	0.25
NER	3,367,900	6,939,610	10,307,510	-3,571,710	10.43
NER-W1	3,000	-	3,000	3,000	0.06
NETBAY	2,900	103,000	105,900	-100,100	12.02
NEX	2,533,100	3,154,200	5,687,300	-621,100	12.47
NEX-W2	-	26,400	26,400	-26,400	0.91
NINE	146,000	-	146,000	146,000	49.82
NNCL	-	20,000	20,000	-20,000	4.02
NOBLE	1,341,900	2,216,300	3,558,200	-874,400	13.45
NOBLE-W2	337,000	493,100	830,100	-156,100	3.61
NOK	300	78,400	78,700	-78,100	11.40
NRF	1,047,500	1,105,800	2,153,300	-58,300	7.50
NSI	100	-	100	100	0.31
NUSA	874,300	303,900	1,178,200	570,400	11.66
NVD	-	300	300	-300	0.07
NWR	578,627	917,800	1,496,427	-339,173	9.24
NYT	289,000	448,800	737,800	-159,800	16.65
OCEAN	1,430,500	588,600	2,019,100	841,900	7.38
OCEAN-W3	50,000	50,000	100,000	-	1.88
OISHI	100	5,000	5,100	-4,900	8.96
ORI	1,113,200	1,662,800	2,776,000	-549,600	19.33
OSP	7,297,754	3,135,100	10,432,854	4,162,654	29.37
OTO	88,400	55,700	144,100	32,700	3.83
PAF	10,000	-	10,000	10,000	1.92
PB	1,000	-	1,000	1,000	5.67
PDI	9,000	111,200	120,200	-102,200	10.33
PERM	680,000	118,400	798,400	561,600	10.37
PF	2,837,900	1,002,700	3,840,600	1,835,200	27.13
PHOL	76,100	108,300	184,400	-32,200	10.80
PIMO	679,600	111,500	791,100	568,100	10.89
PJW	17,400	4,600	22,000	12,800	0.42
PLANB	895,700	921,300	1,817,000	-25,600	22.90
PLAT	244,100	103,200	347,300	140,900	11.25
PLE	450,000	446,300	896,300	3,700	27.71
PM	13,900	7,100	21,000	6,800	3.54
PORT	131,900	154,000	285,900	-22,100	11.21
PPP	39,400	-	39,400	39,400	4.46
PPPM	-	12,100	12,100	-12,100	1.39
PR9	24,600	7,700	32,300	16,900	1.92
PRAPAT	100,000	2,000	102,000	98,000	2.43
PRIME	2,289,100	3,984,300	6,273,400	-1,695,200	13.84
PRINC	59,300	275,500	334,800	-216,200	5.46
PRM	2,218,300	7,258,600	9,476,900	-5,040,300	14.49
PSH	147,500	176,600	324,100	-29,100	20.21
PSL	6,204,700	3,267,300	9,472,000	2,937,400	16.99
PSTC	570,300	1,550,700	2,121,000	-980,400	10.30
PT	-	3,000	3,000	-3,000	1.16
PTG	2,258,300	2,084,900	4,343,200	173,400	14.73
PTL	368,910	388,714	757,624	-19,804	13.96
PTT	13,426,362	22,383,141	35,809,503	-8,956,779	22.79
PTTEP	2,186,734	4,029,143	6,215,877	-1,842,409	27.63
PTTGC	3,171,816	4,414,700	7,586,516	-1,242,884	24.82
PYLON	21,600	163,800	185,400	-142,200	7.53
QH	13,019,700	2,438,200	15,457,900	10,581,500	37.74
QTC	1,000	-	1,000	1,000	0.26
RAM	-	900	900	-900	50.00
RATCH	1,605,182	3,160,253	4,765,435	-1,555,071	34.49
RBF	9,448,976	12,497,100	21,946,076	-3,048,124	14.14
RCL	549,900	1,302,300	1,852,200	-752,400	17.12
RJH	6,810	4,600	11,410	2,210	2.82
RML	200,000	300,000	500,000	-100,000	0.38
ROJNA	25,200	127,300	152,500	-102,100	6.02
RPC	800	69,000	69,800	-68,200	26.50
RPH	700	-	700	700	0.11
RS	11,485,100	4,976,800	16,461,900	6,508,300	27.62
RSP	3,900	-	3,900	3,900	0.38
RT	167,800	1,431,600	1,599,400	-1,263,800	8.80
RWI-W2	508,600	500,000	1,008,600	8,600	4.84
S	234,700	648,500	883,200	-413,800	11.96
S11	62,600	53,500	116,100	9,100	6.58
SA	1,291,000	1,078,800	2,369,800	212,200	16.48
SABINA	-	11,500	11,500	-11,500	1.51
SABUY	2,024,300	443,900	2,468,200	1,580,400	3.39
SAK	34,400	690,900	725,300	-656,500	3.56
SAM	40,000	-	40,000	40,000	3.20
SAMART	1,984,200	1,362,600	3,346,800	621,600	23.13
SAMART-W2	4,010,100	100	4,010,200	4,010,000	13.28
SAMCO	1	-	1	1	0.00
SAMTEL	50,000	7,700	57,700	42,300	4.62
SAPPE	1,231,500	2,115,300	3,346,800	-883,800	12.78
SAT	735,300	371,200	1,106,500	364,100	28.74
SAWAD	4,395,251	10,827,900	15,223,151	-6,432,649	19.72
SAWAD-W2	19,000	81,500	100,500	-62,500	1.88
SC	525,300	348,300	873,600	177,000	5.92
SCB	4,347,100	3,133,600	7,480,700	1,213,500	33.52
SCC	1,434,611	1,659,800	3,094,411	-225,189	19.60
SCCC	22,400	18,100	40,500	4,300	8.11
SCGP	726,900	1,299,300	2,026,200	-572,400	6.10
SCI	10,300	10,100	20,400	200	0.22
SCM	1,000	122,602	123,602	-121,602	1.29
SCP	-	36,200	36,200	-36,200	4.73
SEAFCO	523,800	252,700	776,500	271,100	13.00
SEAOIL	600	-	600	600	0.08
SELIC	14	-	14	14	0.00
SENA	90,006	220,926	310,932	-130,920	7.80
SF	226,700	226,900	453,600	-200	7.98
SFLEX	143,900	398,200	542,100	-254,300	5.91
SFT	1,000	10,000	11,000	-9,000	0.07
SGF	1,177,600	249,800	1,427,400	927,800	5.00
SGP	340,402	436,600	777,002	-96,198	20.39
SHR	770,400	1,244,900	2,015,300	-474,500	16.75
SICT	13,500	115,100	128,600	-101,600	0.95
SIMAT	6,200	21,600	27,800	-15,400	1.34
SIMAT-W3	10,000	-	10,000	10,000	1.39
SIMAT-W4	2,500	-	2,500	2,500	1.82
SINGER	416,200	1,583,900	2,000,100	-1,167,700	15.83
SINGER-W1	-	4,800	4,800	-4,800	4.68
SINGER-W2	2,700	-	2,700	2,700	0.63
SIRI	26,773,300	6,581,700	33,355,000	20,191,600	27.36
SIS	1,670,200	808,900	2,479,100	861,300	5.48
SISB	418,400	268,870	687,270	149,530	8.47
SK	10,000	58,000	68,000	-48,000	2.19
SKE	-	390,700	390,700	-390,700	4.16
SKN	138,800	-	138,800	138,800	4.72
SKY	-	4,200	4,200	-4,200	2.07
SMART	30,000	-	30,000	30,000	1.49
SMPC	169,600	118,700	288,300	50,900	23.13
SMT	385,000	2,083,200	2,468,200	-1,698,200	18.14
SNC	19,000	14,200	33,200	4,800	4.58
SO	12,048	-	12,048	12,048	0.65
SOLAR	256,000	281,150	537,150	-25,150	3.02
SONIC	993,600	3,389,300	4,382,900	-2,395,700	6.81
SORKON	9,200	-	9,200	9,200	0.97
SPA	727,400	421,000	1,148,400	306,400	6.23
SPACK	8,000	57,400	65,400	-49,400	3.31
SPALI	781,300	2,063,200	2,844,500	-1,281,900	19.52
SPCG	80,010	341,300	421,310	-261,290	5.45
SPI	-	600	600	-600	7.14
SPRC	2,701,900	3,578,200	6,280,100	-876,300	19.75
SPVI	251,400	200,200	451,600	51,200	5.02
SQ	693,600	559,500	1,253,100	134,100	5.95
SRICHA	18,200	400	18,600	17,800	2.56
SSP	1,150,250	724,800	1,875,050	425,450	10.98
STA	9,863,504	4,827,800	14,691,304	5,035,704	19.16
STANLY	16,900	5,000	21,900	11,900	19.72
STARK	5,403,800	2,785,200	8,189,000	2,618,600	7.39
STARK-W1	173,800	686,400	860,200	-512,600	2.19
STEC	3,285,400	2,860,300	6,145,700	425,100	25.10
STGT	3,593,543	3,978,701	7,572,244	-385,158	7.64
STI	110,804	45	110,849	110,759	5.26
STPI	46,000	608,900	654,900	-562,900	11.12
SUC	-	3,200	3,200	-3,200	11.40
SUN	398,700	335,320	734,020	63,380	15.19
SUPER	105,576,300	95,280,500	200,856,800	10,295,800	16.95
SUSCO	33,105	101,000	134,105	-67,895	4.79
SUTHA	900	2,000	2,900	-1,100	1.80
SVI	2,891,400	1,490,100	4,381,500	1,401,300	20.26
SVOA	59,644	381,200	440,844	-321,556	7.90
SWC	100	4,500	4,600	-4,400	0.74
SYNEX	2,974,100	2,284,600	5,258,700	689,500	18.51
SYNTEC	128,500	419,100	547,600	-290,600	5.05
T	42,900	-	42,900	42,900	0.28
TACC	11,454,200	5,544,900	16,999,100	5,909,300	10.36
TAE	206,000	120,000	326,000	86,000	10.51
TAKUNI	3,100	-	3,100	3,100	0.05
TASCO	4,676,600	7,020,100	11,696,700	-2,343,500	14.52
TC	8,000	12,600	20,600	-4,600	3.84
TCAP	3,228,805	5,928,885	9,157,690	-2,700,080	34.03
TCC	100,300	104,000	204,300	-3,700	11.98
TCCC	-	3,500	3,500	-3,500	18.99
TCJ	32	100	132	-68	0.22
TCMC	133,100	473,100	606,200	-340,000	7.79
TEAM	100	-	100	100	0.08
TEAMG	125,800	510,000	635,800	-384,200	8.83
TFG	14,646,200	22,080,600	36,726,800	-7,434,400	40.27
TFI	-	1,238,900	1,238,900	-1,238,900	17.07
TFMAMA	-	700	700	-700	4.34
THAI	1,086,400	933,200	2,019,600	153,200	24.65
THANI	6,359,427	10,999,500	17,358,927	-4,640,073	20.21
THCOM	2,028,800	2,165,300	4,194,100	-136,500	21.27
THG	12,100	25,200	37,300	-13,100	5.28
THIP	2,000	-	2,000	2,000	1.14
THRE	835,400	3,138,100	3,973,500	-2,302,700	18.14
THREL	199,100	253,300	452,400	-54,200	14.59
TIGER	-	100	100	-100	0.30
TIP	168,500	81,800	250,300	86,700	7.06
TIPCO	2,774,801	1,580,900	4,355,701	1,193,901	8.14
TISCO	2,014,101	1,381,800	3,395,901	632,301	28.95
TITLE	50	-	50	50	0.02
TIW	600	-	600	600	2.24
TK	500	46,100	46,600	-45,600	8.68
TKN	2,260,200	1,864,600	4,124,800	395,600	11.97
TKS	189,900	73,500	263,400	116,400	5.68
TM	3,100	1,000	4,100	2,100	0.19
TMB	70,037,935	205,907,313	275,945,248	-135,869,378	20.31
TMILL	-	50,000	50,000	-50,000	9.47
TNH	2,000	-	2,000	2,000	21.74
TNL	-	1,000	1,000	-1,000	45.87
TNP	7,600	112,600	120,200	-105,000	2.16
TOA	50,800	504,800	555,600	-454,000	13.05
TOG	100	-	100	100	0.08
TOP	2,213,000	1,995,901	4,208,901	217,099	29.47
TPAC	300	-	300	300	0.06
TPBI	67,300	22,100	89,400	45,200	6.38
TPCH	91,400	50,000	141,400	41,400	10.35
TPIPL	867,900	1,244,100	2,112,000	-376,200	20.90
TPIPP	2,805,300	3,996,500	6,801,800	-1,191,200	24.10
TPLAS	14,500	10,500	25,000	4,000	0.73
TPOLY	-	97,600	97,600	-97,600	6.05
TPS	-	200	200	-200	0.00
TQM	74,600	168,200	242,800	-93,600	15.95
TR	5,000	-	5,000	5,000	15.61
TRC	-	396,800	396,800	-396,800	2.00
TRITN	1,003,300	1,830,200	2,833,500	-826,900	6.84
TRITN-W3	50,000	11,350,000	11,400,000	-11,300,000	19.02
TRUBB	514,700	1,448,100	1,962,800	-933,400	20.93
TRUE	17,896,600	18,546,500	36,443,100	-649,900	28.03
TSC	5,300	-	5,300	5,300	2.49
TSE	1,067,500	702,500	1,770,000	365,000	5.85
TSI	300,000	-	300,000	300,000	28.37
TSR	136,700	83,400	220,100	53,300	3.77
TSTH	520,300	252,700	773,000	267,600	12.76
TTA	3,321,350	963,800	4,285,150	2,357,550	14.05
TTCL	440,500	652,200	1,092,700	-211,700	14.23
TTCL-W1	10,200	-	10,200	10,200	0.24
TTW	688,400	830,700	1,519,100	-142,300	20.27
TU	8,230,700	11,055,400	19,286,100	-2,824,700	27.00
TVD	2,492,600	1,812,100	4,304,700	680,500	7.38
TVD-W2	1,194,200	686,300	1,880,500	507,900	6.42
TVO	834,200	1,677,100	2,511,300	-842,900	26.25
TWPC	167,300	356,400	523,700	-189,100	11.67
TWZ	29,900,100	317,000	30,217,100	29,583,100	26.29
U	7,700	1,385,600	1,393,300	-1,377,900	11.90
UAC	3,000	2,900	5,900	100	0.79
UKEM	879,600	709,117	1,588,717	170,483	5.16
UMI	10,300	100	10,400	10,200	0.10
UNIQ	215,900	184,600	400,500	31,300	22.94
UPA	3,033,500	782,200	3,815,700	2,251,300	3.12
UPOIC	2,400	-	2,400	2,400	11.54
UREKA-W2	70,000	-	70,000	70,000	1.59
UTP	5,699,140	4,379,300	10,078,440	1,319,840	15.42
UV	430,600	870,100	1,300,700	-439,500	8.35
UVAN	4,900	-	4,900	4,900	2.63
VCOM	2,080,021	421,000	2,501,021	1,659,021	8.34
VGI	4,697,400	7,479,800	12,177,200	-2,782,400	25.38
VGI-W2	339,000	3,900	342,900	335,100	1.17
VIBHA	3,368,700	372,700	3,741,400	2,996,000	8.80
VIBHA-W3	1,650,000	1,520,000	3,170,000	130,000	8.43
VIH	16,100	116,600	132,700	-100,500	8.80
VL	2,026,700	899,800	2,926,500	1,126,900	7.24
VNG	-	62,000	62,000	-62,000	16.67
VNT	418,000	170,300	588,300	247,700	15.60
W	-	3,273,500	3,273,500	-3,273,500	4.16
WAVE	10,000	-	10,000	10,000	0.43
WGE	81,000	-	81,000	81,000	2.05
WHA	10,276,400	29,805,400	40,081,800	-19,529,000	17.34
WHAUP	547,400	2,616,900	3,164,300	-2,069,500	19.29
WICE	651,400	1,949,800	2,601,200	-1,298,400	15.93
WIIK	3,576,400	497,000	4,073,400	3,079,400	32.95
WINNER	11,300	-	11,300	11,300	1.47
WORK	124,700	698,700	823,400	-574,000	22.23
WP	300	-	300	300	0.15
WPH	1,000	-	1,000	1,000	0.42
W-W3	-	2,000	2,000	-2,000	0.08
W-W5	3,507,000	1,500,000	5,007,000	2,007,000	4.61
XO	1,545,200	316,700	1,861,900	1,228,500	8.07
YGG	900	300	1,200	600	0.17
ZEN	-	2,500	2,500	-2,500	0.63
ZIGA	3,027,602	3,769,300	6,796,902	-741,698	7.19
ZMICO	36,100	481,200	517,300	-445,100	14.95
ZMICO-W4	-	271,100	271,100	-271,100	17.26

* % of Trading Volume in Underlying Securiti

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ