- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 28 January 2021 07:53
- Hits: 9283
NVDR Trading Data by Stock 28 มกราคม 2563
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 54,800 | 14,400 | 69,200 | 40,400 | 6.32 |
| 7UP | 12,214,000 | 4,699,800 | 16,913,800 | 7,514,200 | 24.27 |
| 7UP-W4 | 474,700 | 474,700 | 949,400 | - | 7.10 |
| AAV | 28,913,600 | 10,321,800 | 39,235,400 | 18,591,800 | 13.39 |
| ACAP | 1,809 | 700 | 2,509 | 1,109 | 0.17 |
| ACC | - | 1,200 | 1,200 | -1,200 | 1.83 |
| ACE | 3,173,502 | 2,009,000 | 5,182,502 | 1,164,502 | 11.03 |
| ADB | 3,000 | - | 3,000 | 3,000 | 1.07 |
| ADVANC | 674,210 | 1,778,300 | 2,452,510 | -1,104,090 | 28.25 |
| AEC | 551,600 | 450,200 | 1,001,800 | 101,400 | 6.51 |
| AEONTS | 375,902 | 222,400 | 598,302 | 153,502 | 21.17 |
| AGE | 206,805 | 502,600 | 709,405 | -295,795 | 6.49 |
| AH | 623,100 | 843,600 | 1,466,700 | -220,500 | 27.98 |
| AI | 675,800 | 985,900 | 1,661,700 | -310,100 | 14.16 |
| AIE | 2,095,700 | 204,200 | 2,299,900 | 1,891,500 | 5.49 |
| AIT | 1,200 | 9,800 | 11,000 | -8,600 | 3.32 |
| AJ | 74,700 | 184,300 | 259,000 | -109,600 | 4.13 |
| AJA | 943,600 | 245,200 | 1,188,800 | 698,400 | 47.45 |
| AKP | 20,000 | 20,000 | 40,000 | - | 2.85 |
| AKR | 60,000 | 60,000 | 120,000 | - | 5.29 |
| AKR-W1 | 523,800 | - | 523,800 | 523,800 | 46.44 |
| ALL | 207,000 | 66,600 | 273,600 | 140,400 | 2.04 |
| ALLA | - | 5,000 | 5,000 | -5,000 | 0.17 |
| ALT | 596,610 | 342,900 | 939,510 | 253,710 | 15.51 |
| AMA | 33,400 | 161,200 | 194,600 | -127,800 | 10.80 |
| AMANAH | 1,541,900 | 2,978,700 | 4,520,600 | -1,436,800 | 16.35 |
| AMARIN | - | 100 | 100 | -100 | 0.23 |
| AMATA | 7,075,127 | 7,067,800 | 14,142,927 | 7,327 | 13.20 |
| AMATAV | 27,300 | 86,400 | 113,700 | -59,100 | 1.81 |
| ANAN | 513,500 | 1,114,800 | 1,628,300 | -601,300 | 14.52 |
| AOT | 4,756,853 | 7,146,600 | 11,903,453 | -2,389,747 | 48.16 |
| AP | 6,365,800 | 3,639,300 | 10,005,100 | 2,726,500 | 26.14 |
| APCO | 100 | - | 100 | 100 | 0.04 |
| APP | 114,805 | 53,619 | 168,424 | 61,186 | 0.97 |
| APURE | 181,600 | 280,600 | 462,200 | -99,000 | 12.20 |
| AQ | 20,100,000 | 1,655,600 | 21,755,600 | 18,444,400 | 27.28 |
| AQUA | 3,071,200 | - | 3,071,200 | 3,071,200 | 16.59 |
| AS | 6,179,618 | 5,953,501 | 12,133,119 | 226,117 | 27.03 |
| ASAP | 3,100 | 3,400 | 6,500 | -300 | 0.76 |
| ASEFA | - | 1,000 | 1,000 | -1,000 | 0.48 |
| ASIAN | 11,074,000 | 11,019,200 | 22,093,200 | 54,800 | 34.16 |
| ASIMAR | 98,100 | 147,300 | 245,400 | -49,200 | 7.14 |
| ASK | - | 7,800 | 7,800 | -7,800 | 1.29 |
| ASP | - | 132,100 | 132,100 | -132,100 | 5.98 |
| ATP30 | - | 5,000 | 5,000 | -5,000 | 0.18 |
| AU | 252,200 | 75,100 | 327,300 | 177,100 | 7.24 |
| AUCT | 480,902 | 355,598 | 836,500 | 125,304 | 6.97 |
| AWC | 17,124,602 | 9,618,500 | 26,743,102 | 7,506,102 | 20.78 |
| AYUD | - | 5,800 | 5,800 | -5,800 | 33.26 |
| B | 1,095,100 | 1,418,500 | 2,513,600 | -323,400 | 4.95 |
| BA | 272,000 | 245,900 | 517,900 | 26,100 | 14.25 |
| BAFS | 2,100 | 68,700 | 70,800 | -66,600 | 21.10 |
| BAM | 3,265,800 | 4,189,600 | 7,455,400 | -923,800 | 19.33 |
| BANPU | 12,432,478 | 25,194,232 | 37,626,710 | -12,761,754 | 7.94 |
| BAY | 59,600 | 400,100 | 459,700 | -340,500 | 19.62 |
| BBL | 2,262,047 | 2,498,000 | 4,760,047 | -235,953 | 18.38 |
| BCH | 3,774,152 | 766,300 | 4,540,452 | 3,007,852 | 24.04 |
| BCP | 490,701 | 1,067,200 | 1,557,901 | -576,499 | 17.20 |
| BCPG | 1,104,701 | 1,757,400 | 2,862,101 | -652,699 | 19.73 |
| BDMS | 3,467,900 | 7,821,300 | 11,289,200 | -4,353,400 | 22.53 |
| BEAUTY | 13,213,604 | 25,377,302 | 38,590,906 | -12,163,698 | 12.85 |
| BEC | 653,400 | 998,500 | 1,651,900 | -345,100 | 11.80 |
| BEM | 4,186,650 | 11,280,100 | 15,466,750 | -7,093,450 | 42.24 |
| BFIT | 33,900 | 194,900 | 228,800 | -161,000 | 16.86 |
| BGC | 219,200 | 438,300 | 657,500 | -219,100 | 13.10 |
| BGRIM | 399,900 | 1,692,000 | 2,091,900 | -1,292,100 | 20.66 |
| BH | 182,100 | 830,500 | 1,012,600 | -648,400 | 31.46 |
| BIG | 11,400 | 27,100 | 38,500 | -15,700 | 0.76 |
| BIZ | 2,800 | - | 2,800 | 2,800 | 1.09 |
| BJC | 1,219,302 | 1,294,500 | 2,513,802 | -75,198 | 21.03 |
| BKD-W2 | 400 | 400 | 800 | - | 41.37 |
| BKI | 3,100 | 5,400 | 8,500 | -2,300 | 11.91 |
| BLA | 1,836,502 | 1,986,400 | 3,822,902 | -149,898 | 26.31 |
| BLAND | 4,076,900 | 13,982,000 | 18,058,900 | -9,905,100 | 51.90 |
| BOL | 62,430 | 12,600 | 75,030 | 49,830 | 5.36 |
| BPP | 3,581,700 | 2,145,700 | 5,727,400 | 1,436,000 | 13.11 |
| BR | 12,200 | 10,600 | 22,800 | 1,600 | 3.63 |
| BROOK | 261,200 | 251,900 | 513,100 | 9,300 | 16.28 |
| BTS | 8,843,600 | 14,232,430 | 23,076,030 | -5,388,830 | 34.17 |
| B-W4 | 1,100 | 1,100 | 2,200 | - | 0.17 |
| B-W5 | - | 20,000 | 20,000 | -20,000 | 0.58 |
| BWG | 2,097,100 | 5,440,500 | 7,537,600 | -3,343,400 | 15.45 |
| CAZ | 40,000 | 40,000 | 80,000 | - | 10.55 |
| CBG | 2,463,416 | 1,521,580 | 3,984,996 | 941,836 | 19.30 |
| CCET | 829,620 | 549,900 | 1,379,520 | 279,720 | 3.90 |
| CCP | 167,800 | 757,500 | 925,300 | -589,700 | 6.83 |
| CENTEL | 235,600 | 420,600 | 656,200 | -185,000 | 25.61 |
| CFRESH | 208,400 | 228,600 | 437,000 | -20,200 | 4.93 |
| CGD | 497,500 | 720,800 | 1,218,300 | -223,300 | 2.55 |
| CHAYO | 3,550,049 | 674,880 | 4,224,929 | 2,875,169 | 19.57 |
| CHAYO-W1 | - | 15 | 15 | -15 | 0.00 |
| CHG | 12,672,200 | 8,197,700 | 20,869,900 | 4,474,500 | 23.18 |
| CHOW | 19,800 | 5,000 | 24,800 | 14,800 | 0.41 |
| CI | 100 | 90 | 190 | 10 | 0.06 |
| CIG | 10,000 | 10,000 | 20,000 | - | 0.62 |
| CIMBT | 1,140 | 100 | 1,240 | 1,040 | 0.08 |
| CITY | 10,000 | - | 10,000 | 10,000 | 7.84 |
| CK | 745,700 | 1,369,900 | 2,115,600 | -624,200 | 16.40 |
| CKP | 1,391,000 | 3,300,800 | 4,691,800 | -1,909,800 | 12.86 |
| CMAN | 9,800 | 10,500 | 20,300 | -700 | 0.63 |
| CMO | 5,000 | - | 5,000 | 5,000 | 4.45 |
| CMR | 100 | - | 100 | 100 | 0.12 |
| COLOR | - | 500 | 500 | -500 | 0.02 |
| COM7 | 541,600 | 1,136,900 | 1,678,500 | -595,300 | 25.09 |
| COMAN | 111,700 | 58,000 | 169,700 | 53,700 | 3.98 |
| COTTO | 1,072,400 | 761,600 | 1,834,000 | 310,800 | 6.35 |
| CPALL | 2,325,810 | 6,177,810 | 8,503,620 | -3,852,000 | 21.11 |
| CPF | 5,462,900 | 6,820,500 | 12,283,400 | -1,357,600 | 23.86 |
| CPN | 2,284,500 | 4,120,300 | 6,404,800 | -1,835,800 | 33.76 |
| CPR | - | 20,500 | 20,500 | -20,500 | 6.68 |
| CPW | 128,500 | 175,000 | 303,500 | -46,500 | 4.84 |
| CRANE | 229,402 | 126,700 | 356,102 | 102,702 | 8.18 |
| CRC | 1,995,600 | 3,743,400 | 5,739,000 | -1,747,800 | 40.77 |
| CSS | 1,728,000 | 552,600 | 2,280,600 | 1,175,400 | 13.66 |
| CTW | 20,000 | - | 20,000 | 20,000 | 13.99 |
| CWT | 1,655,300 | 1,001,300 | 2,656,600 | 654,000 | 12.53 |
| CWT-W5 | 300 | - | 300 | 300 | 0.00 |
| D | 100 | - | 100 | 100 | 0.01 |
| DCC | 3,585,400 | 1,457,600 | 5,043,000 | 2,127,800 | 16.40 |
| DCC-W1 | 5,800 | - | 5,800 | 5,800 | 0.05 |
| DCON | 647,000 | 306,300 | 953,300 | 340,700 | 13.84 |
| DDD | 562,900 | 602,600 | 1,165,500 | -39,700 | 27.82 |
| DELTA | 413,810 | 770,650 | 1,184,460 | -356,840 | 38.60 |
| DEMCO | - | 5,000 | 5,000 | -5,000 | 0.45 |
| DHOUSE | - | 3,000 | 3,000 | -3,000 | 0.02 |
| DIMET | 100,900 | - | 100,900 | 100,900 | 0.36 |
| DOD | 2,723,600 | 1,427,455 | 4,151,055 | 1,296,145 | 5.73 |
| DOHOME | 2,077,301 | 1,607,810 | 3,685,111 | 469,491 | 9.94 |
| DRT | - | 206,100 | 206,100 | -206,100 | 8.19 |
| DTAC | 1,340,100 | 1,127,722 | 2,467,822 | 212,378 | 40.75 |
| DTC | 3,000 | - | 3,000 | 3,000 | 3.00 |
| DV8 | 6,100 | 10,000 | 16,100 | -3,900 | 4.23 |
| EA | 8,796,203 | 16,246,088 | 25,042,291 | -7,449,885 | 17.83 |
| EASTW | 477,200 | 273,800 | 751,000 | 203,400 | 26.29 |
| ECF | 22,600 | 616,000 | 638,600 | -593,400 | 6.64 |
| ECL | 1,058,800 | 947,000 | 2,005,800 | 111,800 | 8.55 |
| EE | 200,000 | 200,000 | 400,000 | - | 4.69 |
| EFORL | 420,100 | 1,309,400 | 1,729,500 | -889,300 | 38.94 |
| EGCO | 544,300 | 769,853 | 1,314,153 | -225,553 | 29.62 |
| EKH | 53,600 | 133,000 | 186,600 | -79,400 | 5.88 |
| EMC | 41,000 | 262,900 | 303,900 | -221,900 | 6.99 |
| EMC-W6 | 210,000 | - | 210,000 | 210,000 | 30.81 |
| EP | 301,200 | 210,900 | 512,100 | 90,300 | 12.67 |
| EPG | 1,782,600 | 3,393,401 | 5,176,001 | -1,610,801 | 7.68 |
| ERW | 59,900 | 352,400 | 412,300 | -292,500 | 8.69 |
| ESSO | 5,423,501 | 7,295,700 | 12,719,201 | -1,872,199 | 20.08 |
| ESTAR | - | 581,000 | 581,000 | -581,000 | 3.90 |
| ETC | 4,556,309 | 2,010,637 | 6,566,946 | 2,545,672 | 4.44 |
| ETE | 40,000 | - | 40,000 | 40,000 | 5.03 |
| EVER | 15,000 | 30,000 | 45,000 | -15,000 | 0.94 |
| FN | 140,600 | 480,400 | 621,000 | -339,800 | 9.36 |
| FPI | - | 5,800 | 5,800 | -5,800 | 0.84 |
| FPT | 1,600 | 400 | 2,000 | 1,200 | 2.68 |
| FSMART | 16,700 | 48,900 | 65,600 | -32,200 | 6.04 |
| FSS | 10,000 | - | 10,000 | 10,000 | 5.62 |
| FTE | 2,500 | 7,500 | 10,000 | -5,000 | 1.02 |
| GC | 122,700 | 41,900 | 164,600 | 80,800 | 14.54 |
| GCAP | 42,500 | 210,900 | 253,400 | -168,400 | 2.30 |
| GEL | 99,000 | 4,000 | 103,000 | 95,000 | 6.10 |
| GENCO | 1,303,200 | 1,910,700 | 3,213,900 | -607,500 | 5.77 |
| GFPT | 1,023,200 | 388,100 | 1,411,300 | 635,100 | 12.89 |
| GGC | 18,600 | 267,200 | 285,800 | -248,600 | 11.23 |
| GIFT | - | 5,000 | 5,000 | -5,000 | 1.21 |
| GJS | 600,000 | 490,000 | 1,090,000 | 110,000 | 17.22 |
| GLAND | 8,000 | 5,000 | 13,000 | 3,000 | 47.45 |
| GLOBAL | 6,774,700 | 4,162,095 | 10,936,795 | 2,612,605 | 27.99 |
| GLOCON | 574,600 | 2,463,300 | 3,037,900 | -1,888,700 | 10.37 |
| GLOCON-W4 | 80,000 | 30,000 | 110,000 | 50,000 | 0.15 |
| GPI | 500 | - | 500 | 500 | 0.30 |
| GPSC | 3,217,100 | 6,931,100 | 10,148,200 | -3,714,000 | 16.25 |
| GULF | 6,866,700 | 10,138,399 | 17,005,099 | -3,271,699 | 15.12 |
| GUNKUL | 5,450,900 | 6,077,300 | 11,528,200 | -626,400 | 31.60 |
| HANA | 2,164,200 | 4,242,700 | 6,406,900 | -2,078,500 | 21.06 |
| HARN | 100 | - | 100 | 100 | 0.01 |
| HFT | 159,800 | 216,400 | 376,200 | -56,600 | 22.58 |
| HMPRO | 5,739,300 | 11,273,500 | 17,012,800 | -5,534,200 | 23.36 |
| HPT | 10,000 | 45,100 | 55,100 | -35,100 | 0.92 |
| HPT-W1 | 1,000 | - | 1,000 | 1,000 | 0.04 |
| HTC | 194,900 | 257,200 | 452,100 | -62,300 | 10.74 |
| HUMAN | 4,337,800 | 4,104,100 | 8,441,900 | 233,700 | 41.34 |
| HYDRO | - | 100,000 | 100,000 | -100,000 | 21.91 |
| HYDRO-W1 | - | 370,000 | 370,000 | -370,000 | 46.45 |
| ICHI | 2,471,801 | 1,773,600 | 4,245,401 | 698,201 | 8.01 |
| ICN | 50,300 | 93,200 | 143,500 | -42,900 | 7.86 |
| IHL | 792,900 | 3,615,000 | 4,407,900 | -2,822,100 | 18.68 |
| IIG | 73,300 | 9,400 | 82,700 | 63,900 | 2.50 |
| III | 852,400 | 671,359 | 1,523,759 | 181,041 | 9.94 |
| III-W1 | 1,721,700 | 3,210,700 | 4,932,400 | -1,489,000 | 21.33 |
| ILINK | 85,500 | 41,600 | 127,100 | 43,900 | 6.26 |
| ILM | 959,600 | 156,100 | 1,115,700 | 803,500 | 15.70 |
| IND | 45,801 | - | 45,801 | 45,801 | 1.94 |
| INET | 406,400 | 2,942,500 | 3,348,900 | -2,536,100 | 11.26 |
| INGRS | 508,600 | 277,200 | 785,800 | 231,400 | 4.81 |
| INOX | 2,121,700 | 840,100 | 2,961,800 | 1,281,600 | 13.26 |
| INSET | 314,600 | 219,600 | 534,200 | 95,000 | 2.82 |
| INTUCH | 1,880,628 | 4,108,200 | 5,988,828 | -2,227,572 | 25.79 |
| IP | 10,000 | 22,600 | 32,600 | -12,600 | 2.93 |
| IRCP | 50,000 | - | 50,000 | 50,000 | 1.47 |
| IRPC | 17,958,602 | 13,737,302 | 31,695,904 | 4,221,300 | 17.82 |
| ITD | 353,200 | 1,508,300 | 1,861,500 | -1,155,100 | 19.09 |
| ITEL | 1,694,400 | 1,648,900 | 3,343,300 | 45,500 | 15.85 |
| ITEL-W1 | 500,000 | 1,000 | 501,000 | 499,000 | 6.25 |
| ITEL-W2 | 604,000 | 1,302,000 | 1,906,000 | -698,000 | 4.35 |
| IVL | 5,811,342 | 8,844,680 | 14,656,022 | -3,033,338 | 25.94 |
| J | 957,200 | 1,449,000 | 2,406,200 | -491,800 | 5.84 |
| JAK | 62,500 | 50,400 | 112,900 | 12,100 | 3.44 |
| JAS | 2,851,800 | 3,103,100 | 5,954,900 | -251,300 | 19.83 |
| JCK | 81,000 | 44,900 | 125,900 | 36,100 | 2.35 |
| JCK-W6 | 20,500 | 20,550 | 41,050 | -50 | 0.15 |
| JKN | 1,708,002 | 860,301 | 2,568,303 | 847,701 | 14.12 |
| JMART | 850,300 | 2,909,200 | 3,759,500 | -2,058,900 | 20.10 |
| JMART-W3 | 500 | 900 | 1,400 | -400 | 0.11 |
| JMART-W4 | 58,300 | 70,300 | 128,600 | -12,000 | 3.09 |
| JMT | 296,800 | 1,555,000 | 1,851,800 | -1,258,200 | 16.76 |
| JMT-W3 | - | 1,500 | 1,500 | -1,500 | 0.20 |
| JR | 233,400 | 746,600 | 980,000 | -513,200 | 4.48 |
| JTS | 100 | 6,000 | 6,100 | -5,900 | 0.82 |
| JUBILE | 1,058 | 11,200 | 12,258 | -10,142 | 0.97 |
| J-W1 | 33,200 | 40,000 | 73,200 | -6,800 | 0.43 |
| JWD | 142,300 | 364,000 | 506,300 | -221,700 | 18.54 |
| K | 15,000 | - | 15,000 | 15,000 | 0.21 |
| KAMART | 578,500 | 425,000 | 1,003,500 | 153,500 | 9.23 |
| KASET | 2,000 | 12,500 | 14,500 | -10,500 | 0.34 |
| KBANK | 10,610,145 | 5,330,226 | 15,940,371 | 5,279,919 | 36.67 |
| KBS | 2,200 | 6,200 | 8,400 | -4,000 | 12.84 |
| KCAR | - | 19,600 | 19,600 | -19,600 | 2.61 |
| KCE | 1,227,030 | 2,163,100 | 3,390,130 | -936,070 | 24.82 |
| KEX | 450,500 | 799,200 | 1,249,700 | -348,700 | 10.81 |
| KGI | 2,270,000 | 1,527,600 | 3,797,600 | 742,400 | 36.45 |
| KIAT | 190,917 | 223,400 | 414,317 | -32,483 | 1.05 |
| KKP | 1,505,935 | 1,456,902 | 2,962,837 | 49,033 | 23.24 |
| KSL | 207,300 | 109,700 | 317,000 | 97,600 | 7.47 |
| KTB | 12,258,050 | 8,075,200 | 20,333,250 | 4,182,850 | 32.20 |
| KTC | 4,009,486 | 6,924,818 | 10,934,304 | -2,915,332 | 25.11 |
| KUMWEL | 108,000 | 100,000 | 208,000 | 8,000 | 0.70 |
| KUN | - | 11,000 | 11,000 | -11,000 | 0.15 |
| KWG | 5,000 | 22,400 | 27,400 | -17,400 | 0.27 |
| KWM | - | 6,400 | 6,400 | -6,400 | 0.13 |
| KYE | 1,600 | 1,500 | 3,100 | 100 | 57.11 |
| L&E | 4,400 | - | 4,400 | 4,400 | 0.75 |
| LALIN | 7,900 | 23,000 | 30,900 | -15,100 | 5.58 |
| LANNA | 1,700 | 4,200 | 5,900 | -2,500 | 8.32 |
| LDC | 400 | - | 400 | 400 | 0.02 |
| LEO | 6,400 | - | 6,400 | 6,400 | 0.11 |
| LH | 19,825,100 | 11,478,008 | 31,303,108 | 8,347,092 | 33.91 |
| LHFG | 116,700 | 331,700 | 448,400 | -215,000 | 13.21 |
| LIT | 12,500 | 65,400 | 77,900 | -52,900 | 0.88 |
| LIT-W1 | 53,600 | 80,100 | 133,700 | -26,500 | 0.47 |
| LOXLEY | 1,607,221 | 749,590 | 2,356,811 | 857,631 | 6.71 |
| LPN | 322,400 | 817,400 | 1,139,800 | -495,000 | 15.44 |
| LST | 104,400 | 15,700 | 120,100 | 88,700 | 28.35 |
| M | 103,001 | 191,200 | 294,201 | -88,199 | 13.03 |
| MACO | 1,459,600 | 1,976,100 | 3,435,700 | -516,500 | 32.37 |
| MACO-W2 | 1,010,100 | - | 1,010,100 | 1,010,100 | 7.14 |
| MAJOR | 170,500 | 661,200 | 831,700 | -490,700 | 23.03 |
| MAKRO | 168,100 | 100,600 | 268,700 | 67,500 | 21.48 |
| MALEE | 5,400 | - | 5,400 | 5,400 | 3.20 |
| MAX | 23,100 | 915,500 | 938,600 | -892,400 | 1.16 |
| MBAX | 12,000 | 91,800 | 103,800 | -79,800 | 8.37 |
| MBK | 426,500 | 660,900 | 1,087,400 | -234,400 | 18.06 |
| MBK-W1 | - | 22,400 | 22,400 | -22,400 | 7.80 |
| MC | 11,511 | 63,000 | 74,511 | -51,489 | 8.33 |
| MCOT | 2,700 | - | 2,700 | 2,700 | 0.66 |
| MCS | 551,927 | 200,100 | 752,027 | 351,827 | 11.63 |
| MDX | 1,269,400 | 656,666 | 1,926,066 | 612,734 | 5.56 |
| MEGA | 482,100 | 798,400 | 1,280,500 | -316,300 | 29.63 |
| META | 60,000 | - | 60,000 | 60,000 | 1.07 |
| METCO | 300 | - | 300 | 300 | 5.10 |
| MFEC | 57,600 | 32,800 | 90,400 | 24,800 | 4.31 |
| MGT | 56,700 | 46,900 | 103,600 | 9,800 | 6.40 |
| MICRO | 327,534 | 218,800 | 546,334 | 108,734 | 6.74 |
| MIDA | 1,800 | 100 | 1,900 | 1,700 | 0.57 |
| MILL | 25,000 | - | 25,000 | 25,000 | 4.60 |
| MINT | 3,478,985 | 7,136,379 | 10,615,364 | -3,657,394 | 30.45 |
| MINT-W6 | - | 25,000 | 25,000 | -25,000 | 1.11 |
| MINT-W7 | 16,100 | 616,240 | 632,340 | -600,140 | 28.52 |
| MJD | 100,000 | - | 100,000 | 100,000 | 19.72 |
| ML | 2,248,100 | 2,088,000 | 4,336,100 | 160,100 | 78.75 |
| MONO | 157,200 | 261,300 | 418,500 | -104,100 | 8.67 |
| MORE | 3,872,000 | 500,000 | 4,372,000 | 3,372,000 | 17.31 |
| MPG | - | 11,000 | 11,000 | -11,000 | 0.17 |
| MTC | 2,545,600 | 4,220,400 | 6,766,000 | -1,674,800 | 19.07 |
| MVP | 7,000 | - | 7,000 | 7,000 | 7.53 |
| NCAP | 17,700 | 349,401 | 367,101 | -331,701 | 1.64 |
| NER | 7,875,402 | 6,630,790 | 14,506,192 | 1,244,612 | 7.75 |
| NETBAY | 67,000 | 52,900 | 119,900 | 14,100 | 13.23 |
| NEX | 1,474,000 | 3,909,000 | 5,383,000 | -2,435,000 | 15.94 |
| NEX-W2 | 160,000 | 17,000 | 177,000 | 143,000 | 6.36 |
| NINE | 500 | - | 500 | 500 | 0.09 |
| NNCL | - | 46,600 | 46,600 | -46,600 | 2.91 |
| NOBLE | 488,663 | 1,268,150 | 1,756,813 | -779,487 | 13.06 |
| NOBLE-W2 | 90,000 | 346,900 | 436,900 | -256,900 | 2.35 |
| NOK | 94,600 | - | 94,600 | 94,600 | 9.80 |
| NRF | 3,001,300 | 1,398,501 | 4,399,801 | 1,602,799 | 16.65 |
| NUSA | 13,900 | 448,900 | 462,800 | -435,000 | 8.65 |
| NVD | 20,500 | 48,000 | 68,500 | -27,500 | 22.10 |
| NWR | 140,000 | 343,300 | 483,300 | -203,300 | 14.88 |
| NYT | 103,000 | 227,200 | 330,200 | -124,200 | 12.27 |
| OCC | 2,000 | - | 2,000 | 2,000 | 11.36 |
| OCEAN | 548,900 | - | 548,900 | 548,900 | 10.72 |
| OCEAN-W3 | - | 20,000 | 20,000 | -20,000 | 0.27 |
| ORI | 313,600 | 1,517,700 | 1,831,300 | -1,204,100 | 25.77 |
| OSP | 10,548,119 | 7,683,701 | 18,231,820 | 2,864,418 | 28.36 |
| OTO | 16,600 | 64,100 | 80,700 | -47,500 | 6.76 |
| PAP | - | 2,000 | 2,000 | -2,000 | 0.86 |
| PATO | - | 10,000 | 10,000 | -10,000 | 7.92 |
| PDG | 3,000 | 1,000 | 4,000 | 2,000 | 0.68 |
| PDI | 2,400 | 14,900 | 17,300 | -12,500 | 3.02 |
| PERM | 346,200 | 36,700 | 382,900 | 309,500 | 9.82 |
| PF | 435,400 | 1,070,000 | 1,505,400 | -634,600 | 11.55 |
| PHOL | 44,200 | 38,400 | 82,600 | 5,800 | 10.19 |
| PIMO | 134,715 | 257,100 | 391,815 | -122,385 | 2.57 |
| PJW | 38,700 | 30,100 | 68,800 | 8,600 | 0.69 |
| PL | 20,000 | 20,000 | 40,000 | - | 10.20 |
| PLANB | 1,544,467 | 2,012,300 | 3,556,767 | -467,833 | 32.91 |
| PLAT | 237,200 | 135,300 | 372,500 | 101,900 | 17.51 |
| PLE | - | 100 | 100 | -100 | 0.01 |
| PM | 17,700 | 8,900 | 26,600 | 8,800 | 5.17 |
| PORT | 175,000 | 565,800 | 740,800 | -390,800 | 19.24 |
| PPP | 5,100 | - | 5,100 | 5,100 | 1.80 |
| PR9 | 26,911 | 280,200 | 307,111 | -253,289 | 8.54 |
| PREB | - | 100 | 100 | -100 | 0.16 |
| PRIME | 4,187,800 | 80,800 | 4,268,600 | 4,107,000 | 7.56 |
| PRINC | 234,800 | 202,000 | 436,800 | 32,800 | 11.10 |
| PRM | 2,966,000 | 4,686,600 | 7,652,600 | -1,720,600 | 15.42 |
| PSH | 489,500 | 104,800 | 594,300 | 384,700 | 36.68 |
| PSL | 3,242,600 | 2,784,901 | 6,027,501 | 457,699 | 19.74 |
| PSTC | 1,299,000 | 426,500 | 1,725,500 | 872,500 | 8.50 |
| PTG | 1,243,200 | 2,599,500 | 3,842,700 | -1,356,300 | 19.78 |
| PTL | 240,700 | 417,500 | 658,200 | -176,800 | 22.71 |
| PTT | 6,756,211 | 15,237,100 | 21,993,311 | -8,480,889 | 20.45 |
| PTTEP | 1,742,924 | 1,863,700 | 3,606,624 | -120,776 | 27.41 |
| PTTGC | 2,848,700 | 4,293,800 | 7,142,500 | -1,445,100 | 34.89 |
| PYLON | 16,500 | 159,100 | 175,600 | -142,600 | 12.53 |
| QH | 4,081,400 | 11,415,200 | 15,496,600 | -7,333,800 | 20.33 |
| RAM | - | 700 | 700 | -700 | 2.94 |
| RATCH | 997,231 | 1,766,200 | 2,763,431 | -768,969 | 22.62 |
| RBF | 12,054,911 | 4,165,651 | 16,220,562 | 7,889,260 | 11.57 |
| RCL | 1,585,700 | 2,541,501 | 4,127,201 | -955,801 | 16.46 |
| RJH | 51,900 | 49,400 | 101,300 | 2,500 | 10.74 |
| RML | 100,100 | 100,100 | 200,200 | - | 5.50 |
| ROJNA | 10,800 | 104,000 | 114,800 | -93,200 | 12.35 |
| RPC | 109,100 | 110,100 | 219,200 | -1,000 | 6.71 |
| RPH | 22,100 | 51,100 | 73,200 | -29,000 | 15.90 |
| RS | 4,902,056 | 2,461,300 | 7,363,356 | 2,440,756 | 28.94 |
| RSP | 12,042 | 190,100 | 202,142 | -178,058 | 12.27 |
| RT | 516,000 | 1,202,600 | 1,718,600 | -686,600 | 6.80 |
| RWI-W2 | 36,200 | 36,200 | 72,400 | - | 38.68 |
| S | 200,700 | 636,000 | 836,700 | -435,300 | 16.69 |
| S11 | 19,200 | 60,900 | 80,100 | -41,700 | 9.80 |
| SA | 1,205,000 | 405,300 | 1,610,300 | 799,700 | 16.70 |
| SAAM | 10,000 | 50,000 | 60,000 | -40,000 | 2.60 |
| SABINA | 73,600 | 70,100 | 143,700 | 3,500 | 16.72 |
| SABUY | 181,900 | 563,100 | 745,000 | -381,200 | 8.37 |
| SAK | 199,700 | 838,800 | 1,038,500 | -639,100 | 6.44 |
| SAM | - | 244,400 | 244,400 | -244,400 | 8.75 |
| SAMART | 11,600,600 | 11,421,800 | 23,022,400 | 178,800 | 43.45 |
| SAMCO | 15 | 5 | 20 | 10 | 0.01 |
| SAPPE | 2,211,300 | 670,100 | 2,881,400 | 1,541,200 | 15.37 |
| SAT | 545,900 | 368,800 | 914,700 | 177,100 | 40.88 |
| SAWAD | 4,249,000 | 4,348,600 | 8,597,600 | -99,600 | 15.93 |
| SAWAD-W2 | 125,600 | 52,480 | 178,080 | 73,120 | 1.54 |
| SC | 62,200 | 185,800 | 248,000 | -123,600 | 7.21 |
| SCB | 2,618,301 | 6,511,588 | 9,129,889 | -3,893,287 | 26.80 |
| SCC | 551,302 | 1,079,200 | 1,630,502 | -527,898 | 20.14 |
| SCCC | 27,500 | 38,700 | 66,200 | -11,200 | 13.79 |
| SCG | - | 5,700 | 5,700 | -5,700 | 14.19 |
| SCGP | 1,199,500 | 2,116,100 | 3,315,600 | -916,600 | 4.19 |
| SCI | 744,600 | 3,482,038 | 4,226,638 | -2,737,438 | 16.90 |
| SCM | 601,200 | 767,101 | 1,368,301 | -165,901 | 5.55 |
| SCN | 283,900 | 868,100 | 1,152,000 | -584,200 | 3.75 |
| SDC | 100 | - | 100 | 100 | 0.00 |
| SEAFCO | 176,300 | 198,600 | 374,900 | -22,300 | 8.42 |
| SELIC | 54 | 1,894 | 1,948 | -1,840 | 0.41 |
| SENA | 17,400 | 42,600 | 60,000 | -25,200 | 4.85 |
| SF | 56,200 | 6,100 | 62,300 | 50,100 | 5.04 |
| SFLEX | 10,000 | 654,300 | 664,300 | -644,300 | 6.02 |
| SGF | 490,700 | 820,400 | 1,311,100 | -329,700 | 5.49 |
| SGP | 394,898 | 491,500 | 886,398 | -96,602 | 20.31 |
| SHR | 1,137,600 | 1,016,800 | 2,154,400 | 120,800 | 18.26 |
| SICT | 4,300 | 2,200 | 6,500 | 2,100 | 0.04 |
| SIMAT | 107,300 | 58,721 | 166,021 | 48,579 | 2.47 |
| SIMAT-W3 | 25,000 | 25,000 | 50,000 | - | 1.41 |
| SIMAT-W4 | - | 2,000 | 2,000 | -2,000 | 1.41 |
| SINGER | 394,800 | 1,004,000 | 1,398,800 | -609,200 | 11.21 |
| SINGER-W1 | - | 400 | 400 | -400 | 0.06 |
| SINGER-W2 | - | 400 | 400 | -400 | 0.11 |
| SIRI | 27,573,500 | 26,207,800 | 53,781,300 | 1,365,700 | 27.14 |
| SIS | 1,222,700 | 392,050 | 1,614,750 | 830,650 | 9.60 |
| SISB | 42,300 | 330 | 42,630 | 41,970 | 8.70 |
| SITHAI | - | 197,200 | 197,200 | -197,200 | 10.14 |
| SKE | 448,800 | 610,100 | 1,058,900 | -161,300 | 4.81 |
| SKN | 20,000 | 20,000 | 40,000 | - | 1.87 |
| SKR | 1,100 | - | 1,100 | 1,100 | 0.61 |
| SKY | 1,200 | 13,600 | 14,800 | -12,400 | 18.36 |
| SMART | 20,000 | 50,000 | 70,000 | -30,000 | 27.21 |
| SMPC | 100 | 282,800 | 282,900 | -282,700 | 29.15 |
| SMT | 776,028 | 947,500 | 1,723,528 | -171,472 | 20.75 |
| SNC | 5,200 | 35,800 | 41,000 | -30,600 | 8.85 |
| SNP | 26,900 | 27,000 | 53,900 | -100 | 9.31 |
| SO | 65,031 | 67,711 | 132,742 | -2,680 | 11.37 |
| SOLAR | 19,035 | 10,600 | 29,635 | 8,435 | 1.32 |
| SONIC | 6,178,600 | 1,272,450 | 7,451,050 | 4,906,150 | 5.87 |
| SORKON | 400 | - | 400 | 400 | 0.08 |
| SPA | 130,800 | 43,300 | 174,100 | 87,500 | 4.70 |
| SPACK | 48,600 | 8,000 | 56,600 | 40,600 | 2.14 |
| SPALI | 2,913,330 | 1,796,767 | 4,710,097 | 1,116,563 | 12.56 |
| SPCG | 334,043 | 207,800 | 541,843 | 126,243 | 10.16 |
| SPG | 100 | - | 100 | 100 | 0.11 |
| SPI | - | 800 | 800 | -800 | 26.67 |
| SPRC | 3,652,201 | 5,333,600 | 8,985,801 | -1,681,399 | 27.90 |
| SPVI | 2,900 | 97,000 | 99,900 | -94,100 | 4.84 |
| SQ | 383,400 | 209,900 | 593,300 | 173,500 | 4.50 |
| SRICHA | 16,700 | 22,400 | 39,100 | -5,700 | 5.91 |
| SSP | 161,310 | 569,400 | 730,710 | -408,090 | 15.94 |
| SSSC | - | 1,000 | 1,000 | -1,000 | 0.33 |
| SST-W2 | 2,000 | - | 2,000 | 2,000 | 1.58 |
| STA | 6,405,900 | 3,687,500 | 10,093,400 | 2,718,400 | 29.61 |
| STANLY | 15,700 | 5,200 | 20,900 | 10,500 | 11.93 |
| STARK | 5,929,494 | 4,518,700 | 10,448,194 | 1,410,794 | 11.37 |
| STARK-W1 | 123,400 | 1,974,000 | 2,097,400 | -1,850,600 | 2.13 |
| STEC | 864,001 | 1,649,200 | 2,513,201 | -785,199 | 34.66 |
| STGT | 3,701,699 | 3,439,529 | 7,141,228 | 262,170 | 7.64 |
| STI | 161,100 | 46,659 | 207,759 | 114,441 | 4.57 |
| STPI | 24,500 | 81,700 | 106,200 | -57,200 | 3.70 |
| SUN | 105,200 | 641,600 | 746,800 | -536,400 | 14.18 |
| SUPER | 25,043,700 | 48,598,600 | 73,642,300 | -23,554,900 | 28.53 |
| SUSCO | 142,015 | 169,800 | 311,815 | -27,785 | 6.92 |
| SVH | - | 700 | 700 | -700 | 17.50 |
| SVI | 7,470,800 | 5,802,385 | 13,273,185 | 1,668,415 | 11.89 |
| SVOA | 255,900 | 202,100 | 458,000 | 53,800 | 13.13 |
| SWC | - | 21,000 | 21,000 | -21,000 | 5.36 |
| SYNEX | 76,801 | 713,700 | 790,501 | -636,899 | 12.04 |
| SYNTEC | 551,600 | 37,500 | 589,100 | 514,100 | 11.72 |
| T | 1,217,400 | 3,107,400 | 4,324,800 | -1,890,000 | 4.55 |
| TACC | 964,600 | 304,800 | 1,269,400 | 659,800 | 15.29 |
| TAE | 100 | 130,700 | 130,800 | -130,600 | 14.62 |
| TASCO | 4,784,700 | 3,374,100 | 8,158,800 | 1,410,600 | 14.59 |
| TC | 13,300 | 31,000 | 44,300 | -17,700 | 10.57 |
| TCAP | 832,900 | 2,347,147 | 3,180,047 | -1,514,247 | 35.03 |
| TCC | 4,000 | 4,600 | 8,600 | -600 | 0.55 |
| TCCC | 500 | - | 500 | 500 | 3.25 |
| TCMC | 229,300 | 360,500 | 589,800 | -131,200 | 12.09 |
| TEAM | 100 | - | 100 | 100 | 0.05 |
| TEAMG | 1,100 | 72,000 | 73,100 | -70,900 | 5.78 |
| TFG | 15,748,000 | 13,305,200 | 29,053,200 | 2,442,800 | 27.50 |
| TFI | - | 17,000 | 17,000 | -17,000 | 0.27 |
| TFMAMA | 500 | 2,800 | 3,300 | -2,300 | 25.83 |
| TH | - | 43,100 | 43,100 | -43,100 | 4.02 |
| THAI | 416,800 | 97,900 | 514,700 | 318,900 | 16.05 |
| THANI | 5,591,300 | 5,581,772 | 11,173,072 | 9,528 | 17.58 |
| THCOM | 670,802 | 746,231 | 1,417,033 | -75,429 | 21.26 |
| THG | 13,100 | 15,900 | 29,000 | -2,800 | 4.78 |
| THMUI | 100,000 | 20,000 | 120,000 | 80,000 | 3.28 |
| THRE | 2,055,500 | 4,791,300 | 6,846,800 | -2,735,800 | 16.46 |
| THREL | 12,100 | 325,500 | 337,600 | -313,400 | 16.48 |
| TIGER | - | 2,100 | 2,100 | -2,100 | 4.84 |
| TIP | 155,000 | 217,200 | 372,200 | -62,200 | 10.45 |
| TIPCO | 73,400 | 73,100 | 146,500 | 300 | 14.10 |
| TISCO | 1,655,810 | 1,357,740 | 3,013,550 | 298,070 | 27.75 |
| TIW | 100 | - | 100 | 100 | 0.23 |
| TK | 79,400 | 1,500 | 80,900 | 77,900 | 19.36 |
| TKN | 3,405,700 | 4,049,017 | 7,454,717 | -643,317 | 17.71 |
| TKS | 99,000 | 28,300 | 127,300 | 70,700 | 6.22 |
| TM | - | 1,600 | 1,600 | -1,600 | 0.06 |
| TMB | 43,819,100 | 67,619,728 | 111,438,828 | -23,800,628 | 23.53 |
| TMT | 51,974 | 17,500 | 69,474 | 34,474 | 15.19 |
| TNH | 2,040 | - | 2,040 | 2,040 | 5.95 |
| TNITY | - | 24 | 24 | -24 | 0.22 |
| TNP | - | 26,000 | 26,000 | -26,000 | 0.65 |
| TNR | 46 | - | 46 | 46 | 0.04 |
| TOA | 88,901 | 552,000 | 640,901 | -463,099 | 21.32 |
| TOP | 2,369,400 | 1,360,900 | 3,730,300 | 1,008,500 | 34.90 |
| TPAC | - | 700 | 700 | -700 | 0.20 |
| TPBI | 10,000 | 146,800 | 156,800 | -136,800 | 8.77 |
| TPCH | 4,900 | 48,500 | 53,400 | -43,600 | 3.93 |
| TPIPL | 211,500 | 734,000 | 945,500 | -522,500 | 21.32 |
| TPIPP | 761,645 | 1,331,200 | 2,092,845 | -569,555 | 18.64 |
| TPLAS | 4,000 | - | 4,000 | 4,000 | 0.59 |
| TPOLY | 1,900 | 9,700 | 11,600 | -7,800 | 1.01 |
| TPS | 1,200 | - | 1,200 | 1,200 | 0.05 |
| TQM | 165,200 | 404,700 | 569,900 | -239,500 | 20.17 |
| TRC | - | 1,113,500 | 1,113,500 | -1,113,500 | 25.39 |
| TRITN | 38,136,100 | 30,628,200 | 68,764,300 | 7,507,900 | 14.56 |
| TRITN-W3 | 749,600 | 50,000 | 799,600 | 699,600 | 0.22 |
| TRUBB | 1,163,900 | 295,800 | 1,459,700 | 868,100 | 6.07 |
| TRUE | 7,591,100 | 13,804,020 | 21,395,120 | -6,212,920 | 20.07 |
| TSC | - | 1,000 | 1,000 | -1,000 | 0.25 |
| TSE | 653,100 | 1,475,400 | 2,128,500 | -822,300 | 11.80 |
| TSI | 1,613,000 | - | 1,613,000 | 1,613,000 | 22.06 |
| TSR | 4,700 | 53,600 | 58,300 | -48,900 | 2.34 |
| TSTH | 72,700 | 509,600 | 582,300 | -436,900 | 21.84 |
| TTA | 860,800 | 2,092,000 | 2,952,800 | -1,231,200 | 8.68 |
| TTCL | 224,600 | 1,364,700 | 1,589,300 | -1,140,100 | 16.08 |
| TTCL-W1 | 86,600 | - | 86,600 | 86,600 | 1.46 |
| TTW | 119,605 | 1,413,200 | 1,532,805 | -1,293,595 | 22.62 |
| TU | 5,621,000 | 4,757,700 | 10,378,700 | 863,300 | 36.85 |
| TVD | 1,264,600 | 1,606,300 | 2,870,900 | -341,700 | 6.68 |
| TVD-W2 | 1,501,100 | 580,000 | 2,081,100 | 921,100 | 9.78 |
| TVO | 1,850,627 | 1,445,400 | 3,296,027 | 405,227 | 36.92 |
| TWPC | 895,001 | 184,401 | 1,079,402 | 710,600 | 8.38 |
| TWZ | 6,270,900 | 100 | 6,271,000 | 6,270,800 | 13.39 |
| U | 237,900 | 445,000 | 682,900 | -207,100 | 9.35 |
| UAC | 465,368 | 38,600 | 503,968 | 426,768 | 16.55 |
| UEC | - | 20,000 | 20,000 | -20,000 | 3.25 |
| UKEM | 565,325 | 300,000 | 865,325 | 265,325 | 8.58 |
| UMI | 75,100 | - | 75,100 | 75,100 | 1.88 |
| UNIQ | 100 | 87,700 | 87,800 | -87,600 | 9.95 |
| U-P | 26,200 | - | 26,200 | 26,200 | 6.23 |
| UPA | 100 | 500,200 | 500,300 | -500,100 | 1.05 |
| UPOIC | - | 400 | 400 | -400 | 28.57 |
| UTP | 7,551,910 | 2,659,300 | 10,211,210 | 4,892,610 | 17.94 |
| UV | 492,700 | 1,800,100 | 2,292,800 | -1,307,400 | 10.53 |
| UVAN | 16,200 | 2,000 | 18,200 | 14,200 | 6.91 |
| VCOM | 226,600 | 255,200 | 481,800 | -28,600 | 10.54 |
| VGI | 5,756,400 | 5,856,350 | 11,612,750 | -99,950 | 41.73 |
| VGI-W2 | 155,000 | 122,100 | 277,100 | 32,900 | 1.70 |
| VIBHA | 670,600 | 774,800 | 1,445,400 | -104,200 | 9.15 |
| VIBHA-W3 | 950,000 | 955,000 | 1,905,000 | -5,000 | 8.76 |
| VIH | 22,700 | 90,700 | 113,400 | -68,000 | 4.60 |
| VL | 3,003,400 | 1,758,100 | 4,761,500 | 1,245,300 | 7.87 |
| VNT | 467,200 | 75,000 | 542,200 | 392,200 | 14.30 |
| W | 5,553,300 | 20,544,000 | 26,097,300 | -14,990,700 | 12.66 |
| WAVE | 67,000 | 1,518,800 | 1,585,800 | -1,451,800 | 26.97 |
| WGE | 49,400 | 134,300 | 183,700 | -84,900 | 4.23 |
| WHA | 49,900,748 | 37,466,500 | 87,367,248 | 12,434,248 | 19.91 |
| WHAUP | 160,700 | 968,601 | 1,129,301 | -807,901 | 18.26 |
| WICE | 885,200 | 1,680,000 | 2,565,200 | -794,800 | 23.03 |
| WIIK | 95,100 | 1,073,800 | 1,168,900 | -978,700 | 9.01 |
| WIIK-W2 | 112,800 | 112,800 | 225,600 | - | 3.01 |
| WINNER | 36,800 | - | 36,800 | 36,800 | 4.68 |
| WORK | 745,900 | 670,500 | 1,416,400 | 75,400 | 34.47 |
| WP | - | 300 | 300 | -300 | 0.15 |
| W-W3 | 22,000 | - | 22,000 | 22,000 | 0.80 |
| W-W5 | 13,914,020 | 37,849,240 | 51,763,260 | -23,935,220 | 10.46 |
| XO | 517,400 | 926,700 | 1,444,100 | -409,300 | 7.72 |
| YGG | 5,401 | - | 5,401 | 5,401 | 0.78 |
| ZEN | 7,600 | 8,200 | 15,800 | -600 | 6.69 |
| ZIGA | 4,513,100 | 4,600,800 | 9,113,900 | -87,700 | 6.83 |
| ZMICO | - | 100,000 | 100,000 | -100,000 | 8.10 |
| ZMICO-W4 | - | 4,500 | 4,500 | -4,500 | 0.62 |
