NVDR Trading Data by Stock 27 มกราคม 2563

Details: Category: หุ้นเด่นวันนี้; Published: Wednesday, 27 January 2021 07:43; Hits: 10278

SET51

NVDR Trading Data by Stock 27 มกราคม 2563

Date: 26 Jan 2021

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	62,600	53,400	116,000	9,200	16.29
7UP	9,118,800	10,126,400	19,245,200	-1,007,600	8.11
7UP-W4	1,365,000	2,700,000	4,065,000	-1,335,000	6.47
AAV	1,224,300	2,270,100	3,494,400	-1,045,800	15.08
ACAP	22,201	1,800	24,001	20,401	1.01
ACC	1,000	-	1,000	1,000	3.72
ACE	624,900	2,443,100	3,068,000	-1,818,200	10.68
ACG	100	-	100	100	0.03
ADB	150,200	-	150,200	150,200	10.79
ADVANC	1,878,636	2,322,100	4,200,736	-443,464	37.09
AEC	400	-	400	400	0.01
AEC-W6	93,100	100	93,200	93,000	1.80
AEONTS	384,202	207,602	591,804	176,600	13.32
AGE	460,800	424,300	885,100	36,500	14.37
AH	1,677,544	395,448	2,072,992	1,282,096	19.02
AI	379,500	449,080	828,580	-69,580	10.36
AIE	1,101,800	557,000	1,658,800	544,800	14.53
AIT	28,000	128,800	156,800	-100,800	23.28
AJ	292,400	175,020	467,420	117,380	6.52
AJA	1,252,500	376,000	1,628,500	876,500	14.25
AKP	100	-	100	100	0.04
AKR	512,000	245,300	757,300	266,700	7.31
AKR-W1	2,500,000	1,795,800	4,295,800	704,200	11.67
ALL	1,069,200	2,027,300	3,096,500	-958,100	5.35
ALLA	100	-	100	100	0.01
ALT	355,500	856,000	1,211,500	-500,500	15.50
AMA	57,200	208,400	265,600	-151,200	13.80
AMANAH	3,752,900	1,326,000	5,078,900	2,426,900	19.02
AMARIN	45,300	-	45,300	45,300	44.32
AMATA	1,243,100	7,309,900	8,553,000	-6,066,800	21.24
AMATAV	37,760	3,200	40,960	34,560	0.77
ANAN	760,800	227,800	988,600	533,000	15.39
AOT	3,807,861	6,149,610	9,957,471	-2,341,749	32.23
AP	6,303,800	8,782,731	15,086,531	-2,478,931	25.59
APCO	100	-	100	100	0.06
APCS	-	23,200	23,200	-23,200	5.90
APEX	15,800	-	15,800	15,800	0.19
APP	133,260	-	133,260	133,260	7.01
APURE	328,800	163,100	491,900	165,700	7.82
AQ	569,000	4,964,900	5,533,900	-4,395,900	8.85
AQUA	1,625,700	1,251,900	2,877,600	373,800	8.68
AS	6,320,515	4,948,000	11,268,515	1,372,515	20.23
ASIAN	11,832,800	12,859,000	24,691,800	-1,026,200	30.00
ASIMAR	-	29,400	29,400	-29,400	0.40
ASK	56,100	12,200	68,300	43,900	15.30
ASP	133,500	7,400	140,900	126,100	7.95
AU	16,800	39,000	55,800	-22,200	2.28
AUCT	300,300	454,800	755,100	-154,500	9.15
AWC	7,961,100	11,556,100	19,517,200	-3,595,000	20.67
AYUD	500	-	500	500	14.48
B	558,900	13,000	571,900	545,900	3.19
BA	76,300	67,700	144,000	8,600	12.27
BAFS	95,700	6,400	102,100	89,300	12.80
BAM	1,444,903	1,057,501	2,502,404	387,402	16.50
BANPU	10,571,100	11,708,220	22,279,320	-1,137,120	13.83
BAY	258,648	185,300	443,948	73,348	23.39
BBL	1,012,905	1,876,700	2,889,605	-863,795	11.38
BCH	4,250,000	3,131,900	7,381,900	1,118,100	17.25
BCP	2,257,901	1,332,100	3,590,001	925,801	22.22
BCPG	2,597,002	1,161,600	3,758,602	1,435,402	20.64
BCPG-W2	-	3,900	3,900	-3,900	2.16
BDMS	2,952,500	7,570,000	10,522,500	-4,617,500	19.48
BEAUTY	7,848,200	8,604,400	16,452,600	-756,200	9.44
BEC	485,300	530,800	1,016,100	-45,500	12.28
BEM	7,296,900	7,504,600	14,801,500	-207,700	30.85
BFIT	116,600	251,500	368,100	-134,900	15.48
BGC	1,526,800	260,400	1,787,200	1,266,400	19.28
BGRIM	2,358,500	2,080,700	4,439,200	277,800	22.31
BGT	100	-	100	100	0.08
BH	441,400	248,200	689,600	193,200	27.82
BIG	765,000	30,900	795,900	734,100	5.41
BIZ	63,500	-	63,500	63,500	24.00
BJC	2,051,401	1,101,900	3,153,301	949,501	32.15
BJCHI	1,500	2,500	4,000	-1,000	0.35
BKI	200	4,800	5,000	-4,600	10.31
BLA	381,502	467,000	848,502	-85,498	22.87
BLAND	7,532,500	11,389,100	18,921,600	-3,856,600	43.60
BOL	30,020	190,700	220,720	-160,680	8.75
BPP	286,100	232,500	518,600	53,600	26.31
BR	18,300	-	18,300	18,300	3.37
BROOK	503,100	409,000	912,100	94,100	22.36
BRR	200	-	200	200	0.04
BTS	8,176,500	13,909,500	22,086,000	-5,733,000	31.09
B-W4	100	100	200	-	0.01
BWG	3,982,200	2,709,700	6,691,900	1,272,500	31.60
CAZ	33,000	43,000	76,000	-10,000	10.58
CBG	2,482,816	2,107,106	4,589,922	375,710	12.18
CCET	4,271,150	6,506,400	10,777,550	-2,235,250	9.66
CCP	82,600	-	82,600	82,600	0.43
CENTEL	246,400	452,300	698,700	-205,900	15.34
CFRESH	91,900	502,200	594,100	-410,300	6.87
CGD	1,000	3,376,200	3,377,200	-3,375,200	10.68
CHAYO	1,965,535	997,700	2,963,235	967,835	31.87
CHAYO-W1	-	49,000	49,000	-49,000	2.62
CHG	13,232,900	7,688,300	20,921,200	5,544,600	17.76
CI	-	12	12	-12	0.01
CIMBT	100	-	100	100	0.03
CITY	10,100	-	10,100	10,100	8.12
CK	666,600	1,070,600	1,737,200	-404,000	12.12
CKP	2,467,300	3,918,000	6,385,300	-1,450,700	16.10
CMAN	9,700	800	10,500	8,900	1.48
COLOR	500	-	500	500	0.37
COM7	1,002,620	2,519,120	3,521,740	-1,516,500	23.17
COMAN	30,000	30,000	60,000	-	0.41
COTTO	626,000	504,100	1,130,100	121,900	2.92
CPALL	5,314,002	6,779,600	12,093,602	-1,465,598	19.62
CPF	10,666,100	7,069,200	17,735,300	3,596,900	19.19
CPI	4,000	6,100	10,100	-2,100	2.67
CPN	2,509,100	3,625,600	6,134,700	-1,116,500	26.94
CPR	-	5,000	5,000	-5,000	3.85
CPW	328,400	199,700	528,100	128,700	9.80
CRANE	762,800	276,500	1,039,300	486,300	10.58
CRC	720,535	2,197,800	2,918,335	-1,477,265	22.83
CSC	6,500	-	6,500	6,500	7.13
CSS	2,653,421	1,023,000	3,676,421	1,630,421	18.39
CWT	1,176,400	1,397,938	2,574,338	-221,538	8.15
CWT-W5	-	11,800	11,800	-11,800	0.10
D	100	3,500	3,600	-3,400	1.18
DCC	2,737,900	2,268,200	5,006,100	469,700	19.62
DCC-W1	-	169,000	169,000	-169,000	2.80
DCON	17,200	9,200	26,400	8,000	1.06
DDD	225,800	142,500	368,300	83,300	17.43
DELTA	1,147,226	1,061,559	2,208,785	85,667	37.27
DEMCO	-	15,000	15,000	-15,000	2.13
DHOUSE	-	180,200	180,200	-180,200	0.84
DIMET	100,100	-	100,100	100,100	8.79
DOD	1,677,300	653,368	2,330,668	1,023,932	4.70
DOHOME	1,625,400	4,610,900	6,236,300	-2,985,500	13.36
DRT	73,500	1,365,400	1,438,900	-1,291,900	47.59
DTAC	3,649,806	4,457,700	8,107,506	-807,894	32.55
DTC	4,000	-	4,000	4,000	11.11
EA	8,795,099	8,885,020	17,680,119	-89,921	11.55
EASTW	544,156	115,900	660,056	428,256	19.40
ECF	8,580,600	8,345,200	16,925,800	235,400	30.93
ECF-W3	-	65,000	65,000	-65,000	6.50
ECL	644,500	551,400	1,195,900	93,100	11.58
EFORL	1,180,000	317,200	1,497,200	862,800	22.29
EGCO	561,001	696,110	1,257,111	-135,109	32.98
EKH	200,000	15,500	215,500	184,500	9.07
EMC	6,000	133,300	139,300	-127,300	0.85
EMC-W6	846,000	-	846,000	846,000	14.23
EP	55,000	508,500	563,500	-453,500	11.37
EPG	2,883,600	1,209,900	4,093,500	1,673,700	23.41
ERW	748,200	711,300	1,459,500	36,900	6.26
ESSO	4,719,700	4,009,500	8,729,200	710,200	30.45
ESTAR	842,600	331,300	1,173,900	511,300	3.75
ETC	7,100	1,717,300	1,724,400	-1,710,200	10.14
EVER	55,900	55,900	111,800	-	1.75
FANCY	-	104,000	104,000	-104,000	16.45
FN	132,700	113,500	246,200	19,200	5.31
FNS	121	100	221	21	0.03
FPI	-	44,800	44,800	-44,800	4.11
FSMART	9,900	43,400	53,300	-33,500	4.73
GBX	2,600	314,400	317,000	-311,800	14.80
GC	7,600	20,300	27,900	-12,700	12.07
GCAP	100,100	451,200	551,300	-351,100	1.75
GEL	-	500,000	500,000	-500,000	15.66
GFPT	857,300	1,033,200	1,890,500	-175,900	17.89
GGC	28,000	50,600	78,600	-22,600	5.07
GIFT	-	5,000	5,000	-5,000	3.78
GLOBAL	5,062,800	4,425,451	9,488,251	637,349	16.06
GLOCON	-	218,200	218,200	-218,200	7.67
GPSC	3,649,507	6,363,532	10,013,039	-2,714,025	16.41
GRAND	1,000	-	1,000	1,000	0.56
GREEN	200	-	200	200	0.22
GSC	100	-	100	100	0.01
GTB	-	5,000	5,000	-5,000	0.85
GULF	3,061,400	4,559,500	7,620,900	-1,498,100	18.72
GUNKUL	8,151,100	3,178,500	11,329,600	4,972,600	26.54
HANA	3,097,200	5,555,600	8,652,800	-2,458,400	17.76
HFT	93,000	343,300	436,300	-250,300	15.26
HMPRO	5,909,100	17,017,200	22,926,300	-11,108,100	16.31
HPT	35,900	55,800	91,700	-19,900	6.77
HTC	439,200	331,000	770,200	108,200	11.76
HTECH	-	200	200	-200	0.02
HUMAN	3,503,400	2,032,200	5,535,600	1,471,200	38.96
HYDRO	-	250,000	250,000	-250,000	10.92
ICHI	2,242,220	6,169,000	8,411,220	-3,926,780	9.65
ICN	64,900	256,800	321,700	-191,900	10.44
IHL	6,483,104	1,548,900	8,032,004	4,934,204	15.60
IIG	88,900	50,100	139,000	38,800	1.02
III	91,200	132,900	224,100	-41,700	13.43
III-W1	1,300,800	835,200	2,136,000	465,600	35.60
ILINK	271,700	55,700	327,400	216,000	12.44
ILM	539,600	6,700	546,300	532,900	10.38
IND	9,700	1,000	10,700	8,700	0.18
INET	2,421,000	482,700	2,903,700	1,938,300	9.54
INGRS	369,000	640,000	1,009,000	-271,000	3.89
INOX	443,700	-	443,700	443,700	0.69
INSET	340,700	206,100	546,800	134,600	4.63
INTUCH	2,422,600	2,391,600	4,814,200	31,000	29.08
IP	300	1,000	1,300	-700	0.19
IRCP	30,000	-	30,000	30,000	1.69
IRPC	28,760,300	38,146,700	66,907,000	-9,386,400	34.36
ITD	145,700	1,466,800	1,612,500	-1,321,100	14.54
ITEL	102,700	246,100	348,800	-143,400	5.05
ITEL-W2	900,000	803,800	1,703,800	96,200	11.96
IVL	4,850,010	7,937,000	12,787,010	-3,086,990	22.87
J	663,200	217,483	880,683	445,717	5.45
JAK	71,500	13,300	84,800	58,200	2.65
JAS	3,968,000	6,409,100	10,377,100	-2,441,100	21.10
JCK	181,500	140,800	322,300	40,700	4.04
JCK-W6	835,000	985,000	1,820,000	-150,000	2.25
JKN	661,600	367,700	1,029,300	293,900	7.32
JMART	6,380,360	2,446,922	8,827,282	3,933,438	17.22
JMART-W3	2,700	-	2,700	2,700	0.14
JMART-W4	44,100	35,800	79,900	8,300	4.39
JMT	2,931,500	2,182,208	5,113,708	749,292	15.33
JMT-W3	16,600	-	16,600	16,600	0.53
JR	2,668,100	1,756,200	4,424,300	911,900	6.07
JTS	-	400	400	-400	0.05
JUBILE	2,500	4,000	6,500	-1,500	1.04
JUTHA	13,100	-	13,100	13,100	1.13
J-W1	14,000	-	14,000	14,000	0.15
JWD	223,500	444,100	667,600	-220,600	9.40
KAMART	832,600	165,600	998,200	667,000	10.72
KASET	12,500	30,000	42,500	-17,500	0.16
KBANK	8,640,847	5,915,450	14,556,297	2,725,397	33.00
KBS	5,700	1,700	7,400	4,000	12.54
KCE	3,524,410	2,498,900	6,023,310	1,025,510	25.87
KEX	1,193,600	1,652,408	2,846,008	-458,808	10.55
KGI	1,749,400	1,323,900	3,073,300	425,500	32.88
KIAT	126,800	451,100	577,900	-324,300	3.70
KK	562,500	516,000	1,078,500	46,500	1.82
KKC	1,000	-	1,000	1,000	0.05
KKP	1,684,300	2,308,600	3,992,900	-624,300	30.09
KOOL	1,000	1,900	2,900	-900	0.04
KSL	973,401	388,700	1,362,101	584,701	25.19
KTB	21,667,394	18,682,300	40,349,694	2,985,094	32.14
KTC	7,226,770	7,255,211	14,481,981	-28,441	16.22
KUMWEL	95,600	150,000	245,600	-54,400	0.53
KUN	-	54,000	54,000	-54,000	0.13
KWG	20,300	-	20,300	20,300	0.89
KWM	20,400	14,800	35,200	5,600	0.26
L&E	300	-	300	300	0.09
LALIN	6,900	30,700	37,600	-23,800	6.51
LANNA	1,200	2,900	4,100	-1,700	5.58
LDC	500	-	500	500	0.05
LEE	44,200	-	44,200	44,200	13.03
LEO	28,005	12,000	40,005	16,005	0.45
LH	15,067,400	8,790,700	23,858,100	6,276,700	26.52
LHFG	101,700	258,800	360,500	-157,100	11.28
LHK	13,600	60,000	73,600	-46,400	16.70
LIT-W1	-	16,700	16,700	-16,700	0.35
LOXLEY	498,537	81,100	579,637	417,437	19.02
LPN	519,701	643,500	1,163,201	-123,799	23.00
LST	17,800	15,000	32,800	2,800	3.91
M	284,800	233,100	517,900	51,700	15.07
MACO	2,091,300	2,649,700	4,741,000	-558,400	33.06
MACO-W2	5,525,000	4,000,000	9,525,000	1,525,000	9.61
MAJOR	1,385,100	477,500	1,862,600	907,600	29.15
MAKRO	550,510	65,162	615,672	485,348	7.31
MALEE	3,100	1,200	4,300	1,900	2.00
MAX	465,600	2,603,400	3,069,000	-2,137,800	2.15
MBAX	47,300	19,200	66,500	28,100	7.05
MBK	155,300	484,420	639,720	-329,120	16.20
MBKET	-	10,000	10,000	-10,000	7.21
MBK-W1	-	8,000	8,000	-8,000	2.05
MC	53,810	98,200	152,010	-44,390	9.11
MCOT	7,500	-	7,500	7,500	3.52
MCS	1,587,400	183,000	1,770,400	1,404,400	17.75
MDX	1	81,600	81,601	-81,599	1.25
MEGA	385,200	409,900	795,100	-24,700	23.84
METCO	100	-	100	100	2.63
MFEC	10,000	-	10,000	10,000	3.37
MGT	9,700	-	9,700	9,700	0.68
MICRO	1,587,520	1,939,500	3,527,020	-351,980	10.51
MIDA	-	116,900	116,900	-116,900	3.44
MILL	20,000	-	20,000	20,000	3.10
MILL-W4	-	22,300	22,300	-22,300	0.47
MINT	7,297,300	2,807,401	10,104,701	4,489,899	24.66
MINT-W6	25,000	10	25,010	24,990	0.36
MINT-W7	20,300	462,009	482,309	-441,709	36.95
MITSIB	100	-	100	100	0.02
MJD	16,100	-	16,100	16,100	1.17
ML	9,558,600	9,680,700	19,239,300	-122,100	91.18
MONO	1,000	48,000	49,000	-47,000	2.90
MOONG	5,000	-	5,000	5,000	12.12
MORE	2,232,400	223,000	2,455,400	2,009,400	8.55
MPG	-	200,000	200,000	-200,000	2.99
MSC	6,100	-	6,100	6,100	5.15
MTC	2,037,200	1,800,800	3,838,000	236,400	33.87
NCAP	1,585,600	1,214,600	2,800,200	371,000	7.66
NCL	-	80,000	80,000	-80,000	2.69
NDR	5,000	-	5,000	5,000	2.13
NER	6,340,310	3,586,200	9,926,510	2,754,110	7.41
NER-W1	-	20,000	20,000	-20,000	0.36
NETBAY	16,400	60,700	77,100	-44,300	5.88
NEX	1,622,300	1,020,300	2,642,600	602,000	11.96
NEX-W2	-	22,800	22,800	-22,800	0.99
NINE	47,400	-	47,400	47,400	3.95
NNCL	54,800	180,000	234,800	-125,200	9.57
NOBLE	744,200	840,200	1,584,400	-96,000	10.29
NOBLE-W2	3,207,390	4,133,065	7,340,455	-925,675	7.94
NOK	-	26,100	26,100	-26,100	3.98
NRF	606,000	966,100	1,572,100	-360,100	13.79
NSI	-	2,700	2,700	-2,700	15.69
NTV	2,400	2,400	4,800	-	13.71
NUSA	1,041,900	1,771,100	2,813,000	-729,200	15.40
NVD	-	5,000	5,000	-5,000	1.30
NWR	120,091	183,300	303,391	-63,209	7.51
NYT	37,800	153,500	191,300	-115,700	6.26
OCEAN	740,400	88,500	828,900	651,900	7.42
ORI	1,602,200	2,061,800	3,664,000	-459,600	29.93
OSP	5,021,400	3,357,700	8,379,100	1,663,700	11.85
OTO	6,200	76,500	82,700	-70,300	3.70
PDG	2,300	400	2,700	1,900	0.19
PDI	70,600	7,900	78,500	62,700	3.34
PDI-W1	219,000	10,000	229,000	209,000	1.35
PERM	213,200	50,400	263,600	162,800	11.16
PERM-W1	-	48,000	48,000	-48,000	4.30
PF	4,288,300	942,200	5,230,500	3,346,100	22.63
PHOL	63,700	70,400	134,100	-6,700	17.48
PIMO	558,325	2,255,100	2,813,425	-1,696,775	6.99
PJW	-	2,600	2,600	-2,600	0.06
PL	100	100	200	-	0.06
PLANB	2,074,600	1,691,600	3,766,200	383,000	18.00
PLANET	3,000	7,000	10,000	-4,000	1.61
PLAT	282,100	75,600	357,700	206,500	11.10
PLE	200	100	300	100	0.05
PM	37,000	52,300	89,300	-15,300	9.37
PORT	251,400	300,100	551,500	-48,700	12.48
PPP	100	66,000	66,100	-65,900	5.68
PPPM	15,000	-	15,000	15,000	1.72
PPS	25,500	-	25,500	25,500	3.39
PR9	16,200	48,800	65,000	-32,600	14.82
PRAPAT	4,000	7,000	11,000	-3,000	0.77
PRG	200	-	200	200	0.82
PRIME	57,900	1,000	58,900	56,900	0.93
PRINC	11,200	326,000	337,200	-314,800	7.41
PRM	3,188,516	9,940,216	13,128,732	-6,751,700	10.60
PSH	137,700	316,000	453,700	-178,300	23.71
PSL	4,111,100	2,819,700	6,930,800	1,291,400	17.62
PSTC	289,700	427,000	716,700	-137,300	5.60
PTG	3,729,500	2,456,329	6,185,829	1,273,171	13.37
PTL	430,000	592,800	1,022,800	-162,800	19.42
PTT	10,066,121	17,373,900	27,440,021	-7,307,779	20.71
PTTEP	5,159,279	2,415,900	7,575,179	2,743,379	32.96
PTTGC	3,629,709	3,673,940	7,303,649	-44,231	33.92
PYLON	65,200	47,300	112,500	17,900	14.21
QH	4,554,935	7,359,700	11,914,635	-2,804,765	25.69
QTC	1,300	3,000	4,300	-1,700	2.57
RATCH	1,947,624	1,494,900	3,442,524	452,724	24.28
RBF	2,736,300	4,730,700	7,467,000	-1,994,400	6.05
RCL	571,505	1,370,600	1,942,105	-799,095	14.48
RJH	12,500	7,500	20,000	5,000	3.99
ROJNA	99,700	4,900	104,600	94,800	9.65
RPC	160,000	-	160,000	160,000	21.35
RPH	19,200	-	19,200	19,200	2.01
RS	4,586,900	5,296,000	9,882,900	-709,100	23.33
RSP	4	-	4	4	0.00
RT	-	437,500	437,500	-437,500	4.37
S	191,200	165,300	356,500	25,900	6.21
S11	111,300	92,800	204,100	18,500	8.14
SA	443,700	86,100	529,800	357,600	13.84
SABINA	19,400	1,700	21,100	17,700	3.29
SABUY	1,001,600	628,700	1,630,300	372,900	9.09
SAK	664,600	393,300	1,057,900	271,300	4.47
SAMART	16,064,000	18,238,900	34,302,900	-2,174,900	42.38
SAMART-W2	1,030,000	-	1,030,000	1,030,000	3.56
SAMCO	120	100	220	20	0.28
SAMTEL	3,800	-	3,800	3,800	0.25
SAPPE	10,100	174,500	184,600	-164,400	8.82
SAT	589,600	453,100	1,042,700	136,500	21.37
SAWAD	2,104,403	3,254,700	5,359,103	-1,150,297	25.37
SC	1,339,900	437,500	1,777,400	902,400	12.67
SCB	7,193,938	5,335,100	12,529,038	1,858,838	27.77
SCC	725,000	996,000	1,721,000	-271,000	33.45
SCCC	51,660	13,900	65,560	37,760	7.19
SCG	5,000	100	5,100	4,900	7.01
SCGP	4,166,404	3,984,700	8,151,104	181,704	4.45
SCI	5,800	-	5,800	5,800	0.18
SCM	3,000	2,000	5,000	1,000	0.46
SCN	2,053,700	1,781,400	3,835,100	272,300	6.69
SCP	18,000	-	18,000	18,000	11.54
SEAFCO	48,300	16,100	64,400	32,200	2.75
SEAOIL	3,000	-	3,000	3,000	0.20
SE-ED	13,000	-	13,000	13,000	3.31
SELIC	90	156	246	-66	0.08
SENA	260,726	342,200	602,926	-81,474	19.89
SF	286,800	148,500	435,300	138,300	9.76
SFLEX	372,300	475,100	847,400	-102,800	11.75
SFT	2,000	-	2,000	2,000	0.08
SGF	115,400	1,149,900	1,265,300	-1,034,500	1.77
SGP	163,000	258,700	421,700	-95,700	15.96
SHR	780,900	781,200	1,562,100	-300	18.96
SICT	95,800	12,800	108,600	83,000	0.36
SIMAT	-	3,100	3,100	-3,100	0.30
SIMAT-W4	500	-	500	500	0.47
SINGER	3,538,100	891,704	4,429,804	2,646,396	13.38
SINGER-W1	400	-	400	400	0.04
SINGER-W2	400	400	800	-	0.09
SIRI	9,266,940	3,543,200	12,810,140	5,723,740	14.48
SIS	112,600	36,500	149,100	76,100	6.97
SISB	14,400	64,100	78,500	-49,700	5.42
SK	45,000	10,900	55,900	34,100	1.63
SKE	69,300	-	69,300	69,300	1.48
SKY	6,000	1,233	7,233	4,767	1.25
SMPC	105,700	18,800	124,500	86,900	12.12
SMT	657,400	1,053,100	1,710,500	-395,700	25.10
SNC	43,900	38,100	82,000	5,800	9.75
SO	72,101	108,400	180,501	-36,299	14.30
SOLAR	295,500	277,000	572,500	18,500	6.00
SONIC	782,296	775,500	1,557,796	6,796	4.20
SORKON	800	-	800	800	0.18
SPA	65,600	81,400	147,000	-15,800	8.76
SPACK	73,400	1,900	75,300	71,500	6.58
SPALI	2,781,262	2,887,500	5,668,762	-106,238	20.85
SPCG	225,900	377,700	603,600	-151,800	13.93
SPG	-	300	300	-300	0.54
SPRC	1,450,200	3,862,202	5,312,402	-2,412,002	18.91
SPVI	39,300	54,400	93,700	-15,100	3.69
SQ	604,300	2,281,500	2,885,800	-1,677,200	8.82
SRICHA	24,100	28,200	52,300	-4,100	8.01
SSF	-	1,400	1,400	-1,400	50.00
SSP	883,400	1,618,100	2,501,500	-734,700	17.13
SST-W2	-	4,200	4,200	-4,200	7.12
STA	6,138,000	3,107,700	9,245,700	3,030,300	22.35
STANLY	11,700	900	12,600	10,800	13.75
STARK	3,329,085	3,795,350	7,124,435	-466,265	11.61
STARK-W1	83,151	406,318	489,469	-323,167	1.57
STEC	1,593,100	2,514,100	4,107,200	-921,000	36.36
STGT	3,841,350	4,258,300	8,099,650	-416,950	13.83
STI	99,300	14,200	113,500	85,100	5.21
STPI	106,400	137,600	244,000	-31,200	9.92
SUC	-	200	200	-200	0.25
SUN	760,000	553,600	1,313,600	206,400	14.49
SUPER	67,064,900	35,744,000	102,808,900	31,320,900	31.42
SUSCO	253,300	954,600	1,207,900	-701,300	20.92
SVI	2,265,315	5,105,476	7,370,791	-2,840,161	12.70
SVOA	545,505	333,000	878,505	212,505	21.20
SYNEX	1,986,698	808,809	2,795,507	1,177,889	16.13
SYNTEC	297,700	23,500	321,200	274,200	2.57
T	3,504,300	1,506,200	5,010,500	1,998,100	39.45
TACC	550,000	146,800	696,800	403,200	14.84
TAE	100	-	100	100	0.00
TAPAC	1,900	6,600	8,500	-4,700	0.39
TASCO	4,070,000	8,569,600	12,639,600	-4,499,600	11.29
TC	16,400	13,300	29,700	3,100	6.18
TCAP	1,881,101	2,764,225	4,645,326	-883,124	38.15
TCC	4,900	-	4,900	4,900	0.88
TCCC	1,000	-	1,000	1,000	6.85
TCJ	227	200	427	27	1.82
TCMC	389,800	505,200	895,000	-115,400	8.29
TEAM	100	-	100	100	0.12
TEAMG	-	42,300	42,300	-42,300	2.82
TFG	1,874,000	1,738,300	3,612,300	135,700	18.32
TFI	100	2,000,000	2,000,100	-1,999,900	13.07
TGPRO	480,000	-	480,000	480,000	1.16
THAI	819,300	187,200	1,006,500	632,100	15.71
THANI	6,334,909	9,335,200	15,670,109	-3,000,291	18.93
THCOM	742,800	789,300	1,532,100	-46,500	18.93
THG	31,400	4,000	35,400	27,400	6.24
THIP	2,000	-	2,000	2,000	2.91
THMUI	1,000	30,000	31,000	-29,000	0.67
THRE	3,990,200	5,047,200	9,037,400	-1,057,000	21.99
THREL	54,300	245,500	299,800	-191,200	9.27
TIGER	-	1,100	1,100	-1,100	1.51
TIP	245,800	161,300	407,100	84,500	22.05
TIPCO	62,100	99,400	161,500	-37,300	12.07
TISCO	2,250,810	1,706,750	3,957,560	544,060	28.04
TITLE	-	700	700	-700	0.18
TIW	200	-	200	200	0.32
TK	6,000	50,000	56,000	-44,000	9.91
TKN	11,282,910	3,084,100	14,367,010	8,198,810	15.79
TKS	102,600	102,400	205,000	200	10.53
TKT	-	10,000	10,000	-10,000	49.50
TM	40,100	53,600	93,700	-13,500	5.86
TMB	54,511,600	68,576,200	123,087,800	-14,064,600	15.71
TMILL	-	15,400	15,400	-15,400	7.63
TMT	-	73,000	73,000	-73,000	17.31
TNL	-	500	500	-500	41.39
TNP	45,000	75,800	120,800	-30,800	4.13
TOA	248,200	445,500	693,700	-197,300	24.06
TOP	1,929,499	1,294,480	3,223,979	635,019	28.43
TPAC	700	2,000	2,700	-1,300	0.17
TPBI	117,600	11,500	129,100	106,100	5.41
TPCH	33,200	236,300	269,500	-203,100	16.01
TPIPL	1,962,001	565,400	2,527,401	1,396,601	32.85
TPIPP	4,638,701	733,000	5,371,701	3,905,701	16.18
TPLAS	-	10,300	10,300	-10,300	0.92
TPOLY	1,400	4,400	5,800	-3,000	0.66
TPS	7,000	-	7,000	7,000	0.33
TQM	389,300	228,532	617,832	160,768	12.02
TRC	1,301,500	521,100	1,822,600	780,400	41.33
TRITN	4,006,600	503,400	4,510,000	3,503,200	23.07
TRITN-W3	100	100	200	-	0.00
TRUBB	1,904,900	527,900	2,432,800	1,377,000	12.81
TRUE	11,246,200	14,630,500	25,876,700	-3,384,300	20.45
TSE	881,700	113,700	995,400	768,000	10.10
TSI	300,000	-	300,000	300,000	9.72
TSR	155,700	431,000	586,700	-275,300	6.02
TSTH	1,201,500	157,200	1,358,700	1,044,300	8.39
TTA	1,825,700	1,667,400	3,493,100	158,300	13.25
TTCL	1,815,400	1,416,416	3,231,816	398,984	13.61
TTCL-W1	45,000	4,000	49,000	41,000	0.86
TTW	900,100	1,360,900	2,261,000	-460,800	20.64
TU	4,996,400	15,523,300	20,519,700	-10,526,900	29.48
TVD	1,301,700	1,409,000	2,710,700	-107,300	9.13
TVD-W2	-	19,700	19,700	-19,700	0.12
TVO	754,800	793,600	1,548,400	-38,800	22.26
TWPC	57,700	239,200	296,900	-181,500	10.64
TWZ	-	44,800	44,800	-44,800	0.24
U	363,600	624,500	988,100	-260,900	9.83
UAC	63,700	-	63,700	63,700	5.54
UEC	200	-	200	200	0.02
UKEM	841,633	1,294,100	2,135,733	-452,467	8.79
UNIQ	49,800	44,900	94,700	4,900	7.10
UPA	9,144,400	5,691,200	14,835,600	3,453,200	6.42
UREKA-W2	-	140,000	140,000	-140,000	4.75
UTP	445,900	237,700	683,600	208,200	31.98
UV	3,997,100	3,137,300	7,134,400	859,800	12.42
UVAN	20,000	-	20,000	20,000	10.09
U-W4	80,000	-	80,000	80,000	50.00
VCOM	506,500	193,700	700,200	312,800	7.70
VGI	11,405,100	5,651,300	17,056,400	5,753,800	37.40
VGI-W2	103,900	10,500	114,400	93,400	0.61
VIBHA	1,468,400	741,900	2,210,300	726,500	5.43
VIBHA-W3	30,000	225,000	255,000	-195,000	1.08
VIH	5,000	22,400	27,400	-17,400	3.34
VL	2,774,000	1,346,100	4,120,100	1,427,900	14.99
VNT	434,900	338,700	773,600	96,200	22.88
VPO	-	525,300	525,300	-525,300	7.64
W	7,215,800	50,557,000	57,772,800	-43,341,200	33.85
WAVE	292,900	579,100	872,000	-286,200	27.46
WGE	68,200	-	68,200	68,200	2.05
WHA	21,294,700	12,944,300	34,239,000	8,350,400	20.96
WHAUP	1,036,885	779,900	1,816,785	256,985	11.66
WICE	1,537,300	597,500	2,134,800	939,800	14.42
WIIK	1,277,000	664,600	1,941,600	612,400	6.04
WIIK-W2	-	500,000	500,000	-500,000	1.74
WIN	30,000	-	30,000	30,000	1.38
WINNER	51,600	-	51,600	51,600	3.74
WORK	1,877,200	466,600	2,343,800	1,410,600	21.93
WP	400	300	700	100	0.57
W-W3	100,000	100,000	200,000	-	4.53
W-W5	14,242,600	148,400	14,391,000	14,094,200	2.63
XO	190,900	1,534,000	1,724,900	-1,343,100	7.93
YGG	1,400	9,500	10,900	-8,100	0.97
ZEN	-	28,000	28,000	-28,000	19.74
ZIGA	2,637,400	1,057,300	3,694,700	1,580,100	11.39
ZMICO	1,700	410,000	411,700	-408,300	6.75
ZMICO-W4	-	20,000	20,000	-20,000	0.81

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ