- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 26 January 2021 07:47
- Hits: 12392
NVDR Trading Data by Stock 26 มกราคม 2563
Click on underlined column heading to sort results
Symbol | Volume (Share) | %* | |||
---|---|---|---|---|---|
Buy | Sell | Total | Net | ||
2S | 2,600 | 37,700 | 40,300 | -35,100 | 10.46 |
7UP | 3,151,800 | 3,464,500 | 6,616,300 | -312,700 | 10.81 |
7UP-W4 | 1,359,200 | 1,700 | 1,360,900 | 1,357,500 | 20.44 |
AAV | 2,934,901 | 15,830,700 | 18,765,601 | -12,895,799 | 28.14 |
ACAP | 1,500 | 1,100 | 2,600 | 400 | 0.24 |
ACE | 1,332,200 | 2,552,606 | 3,884,806 | -1,220,406 | 9.69 |
ACG | 15,000 | - | 15,000 | 15,000 | 1.42 |
ADB | 50,300 | - | 50,300 | 50,300 | 6.58 |
ADVANC | 2,734,857 | 2,525,906 | 5,260,763 | 208,951 | 28.29 |
AEC | 56,000 | 264,400 | 320,400 | -208,400 | 3.13 |
AEC-W6 | 5,000 | - | 5,000 | 5,000 | 0.05 |
AEONTS | 357,100 | 256,600 | 613,700 | 100,500 | 14.25 |
AGE | 244,100 | 203,800 | 447,900 | 40,300 | 11.23 |
AH | 270,700 | 585,800 | 856,500 | -315,100 | 14.09 |
AI | 429,100 | 324,200 | 753,300 | 104,900 | 11.20 |
AIE | 1,328,000 | 885,200 | 2,213,200 | 442,800 | 11.19 |
AIT | 88,900 | 8,900 | 97,800 | 80,000 | 10.95 |
AJ | 96,200 | 151,200 | 247,400 | -55,000 | 10.13 |
AJA | 920,600 | 1,283,100 | 2,203,700 | -362,500 | 12.33 |
AKP | - | 100 | 100 | -100 | 0.13 |
AKR | 30,000 | 20,000 | 50,000 | 10,000 | 2.02 |
AKR-W1 | 1,900,000 | 898,800 | 2,798,800 | 1,001,200 | 26.38 |
ALL | 1,992,300 | 454,400 | 2,446,700 | 1,537,900 | 8.47 |
ALLA | - | 87,200 | 87,200 | -87,200 | 1.69 |
ALL-W1 | 135,700 | 10,000 | 145,700 | 125,700 | 1.75 |
ALT | 235,100 | 790,900 | 1,026,000 | -555,800 | 24.55 |
AMA | 46,300 | 365,200 | 411,500 | -318,900 | 12.03 |
AMANAH | 2,934,800 | 1,815,400 | 4,750,200 | 1,119,400 | 24.82 |
AMARIN | 100 | - | 100 | 100 | 3.57 |
AMATA | 6,539,200 | 6,090,800 | 12,630,000 | 448,400 | 14.54 |
AMATAV | 60,700 | 50,000 | 110,700 | 10,700 | 1.43 |
ANAN | 1,521,600 | 1,006,600 | 2,528,200 | 515,000 | 13.91 |
AOT | 3,264,600 | 4,009,595 | 7,274,195 | -744,995 | 34.81 |
AP | 1,950,300 | 4,466,200 | 6,416,500 | -2,515,900 | 22.85 |
APCO | 400 | - | 400 | 400 | 0.33 |
APEX | 2,500,000 | - | 2,500,000 | 2,500,000 | 15.24 |
APEX-W1 | - | 3,300 | 3,300 | -3,300 | 0.27 |
APP | 110,000 | 86,600 | 196,600 | 23,400 | 8.91 |
APURE | 497,100 | 558,700 | 1,055,800 | -61,600 | 9.80 |
APURE-W2 | - | 100,000 | 100,000 | -100,000 | 2.50 |
AQ | 8,279,100 | 10,453,100 | 18,732,200 | -2,174,000 | 20.78 |
AQUA | 6,517,400 | 6,805,800 | 13,323,200 | -288,400 | 11.89 |
AS | 5,534,500 | 4,717,100 | 10,251,600 | 817,400 | 32.78 |
ASAP | - | 100 | 100 | -100 | 0.02 |
ASIAN | 14,231,300 | 19,861,400 | 34,092,700 | -5,630,100 | 25.85 |
ASIMAR | 48,300 | - | 48,300 | 48,300 | 1.46 |
ASK | 7,000 | - | 7,000 | 7,000 | 2.00 |
ASP | 188,000 | 505,900 | 693,900 | -317,900 | 6.87 |
ATP30 | 300 | 4,000 | 4,300 | -3,700 | 0.01 |
AU | 97,000 | 249,900 | 346,900 | -152,900 | 14.05 |
AUCT | 442,115 | 82,700 | 524,815 | 359,415 | 12.22 |
AWC | 12,717,200 | 13,063,000 | 25,780,200 | -345,800 | 22.28 |
AYUD | 5,800 | - | 5,800 | 5,800 | 10.14 |
B | 313,000 | 300,100 | 613,100 | 12,900 | 2.08 |
B52 | - | 589,300 | 589,300 | -589,300 | 4.73 |
BA | 5,900 | 152,500 | 158,400 | -146,600 | 8.18 |
BAFS | 38,500 | 18,700 | 57,200 | 19,800 | 12.40 |
BAM | 1,282,600 | 622,400 | 1,905,000 | 660,200 | 8.11 |
BANPU | 12,506,500 | 7,005,300 | 19,511,800 | 5,501,200 | 13.85 |
BAY | 132,500 | 397,400 | 529,900 | -264,900 | 21.36 |
BBL | 2,342,030 | 3,174,100 | 5,516,130 | -832,070 | 25.38 |
BCH | 3,774,600 | 4,297,400 | 8,072,000 | -522,800 | 18.87 |
BCP | 2,473,300 | 941,700 | 3,415,000 | 1,531,600 | 16.81 |
BCPG | 1,472,600 | 2,537,600 | 4,010,200 | -1,065,000 | 14.59 |
BCPG-W1 | 2,000 | - | 2,000 | 2,000 | 0.22 |
BCPG-W2 | 2,000 | - | 2,000 | 2,000 | 0.26 |
BDMS | 15,178,601 | 3,710,337 | 18,888,938 | 11,468,264 | 24.93 |
BEAUTY | 31,056,500 | 18,646,208 | 49,702,708 | 12,410,292 | 8.97 |
BEC | 1,842,300 | 970,500 | 2,812,800 | 871,800 | 17.77 |
BEM | 12,617,200 | 19,938,372 | 32,555,572 | -7,321,172 | 28.24 |
BFIT | 448,600 | 397,200 | 845,800 | 51,400 | 22.01 |
BGC | 923,800 | 896,800 | 1,820,600 | 27,000 | 11.98 |
BGRIM | 1,304,000 | 1,372,100 | 2,676,100 | -68,100 | 16.79 |
BH | 315,700 | 458,900 | 774,600 | -143,200 | 29.56 |
BIG | 572,700 | 400,600 | 973,300 | 172,100 | 5.04 |
BIZ | 19,900 | - | 19,900 | 19,900 | 7.42 |
BJC | 2,164,300 | 1,644,115 | 3,808,415 | 520,185 | 26.70 |
BJCHI | 1,500 | - | 1,500 | 1,500 | 0.09 |
BKD-W2 | 6,600 | 6,600 | 13,200 | - | 23.57 |
BKI | 4,800 | 1,800 | 6,600 | 3,000 | 35.64 |
BLA | 443,900 | 470,500 | 914,400 | -26,600 | 17.84 |
BLAND | 5,925,900 | 15,731,100 | 21,657,000 | -9,805,200 | 30.81 |
BOL | 76,400 | 4,500 | 80,900 | 71,900 | 3.64 |
BPP | 313,500 | 478,200 | 791,700 | -164,700 | 20.16 |
BR | - | 2,200 | 2,200 | -2,200 | 0.14 |
BROCK | - | 1,000 | 1,000 | -1,000 | 2.03 |
BROOK | 107,800 | 4,700 | 112,500 | 103,100 | 1.13 |
BRR | 300 | - | 300 | 300 | 0.18 |
BSBM | 1,100 | - | 1,100 | 1,100 | 0.50 |
BTS | 5,952,831 | 4,822,769 | 10,775,600 | 1,130,062 | 24.24 |
BWG | 973,200 | 3,540,500 | 4,513,700 | -2,567,300 | 8.90 |
CAZ | 23,000 | 13,000 | 36,000 | 10,000 | 6.76 |
CBG | 2,850,300 | 1,849,803 | 4,700,103 | 1,000,497 | 13.68 |
CCET | 5,576,447 | 3,300,200 | 8,876,647 | 2,276,247 | 17.22 |
CCP | 500,000 | 594,200 | 1,094,200 | -94,200 | 3.09 |
CEN | 1,000 | - | 1,000 | 1,000 | 0.04 |
CENTEL | 1,197,600 | 551,500 | 1,749,100 | 646,100 | 27.01 |
CFRESH | 918,100 | 1,397,100 | 2,315,200 | -479,000 | 6.45 |
CGD | 3,636,000 | 3,978,900 | 7,614,900 | -342,900 | 31.23 |
CGH | - | 377,600 | 377,600 | -377,600 | 18.11 |
CHAYO | 864,703 | 161,900 | 1,026,603 | 702,803 | 21.04 |
CHAYO-W1 | - | 1,000 | 1,000 | -1,000 | 0.03 |
CHG | 8,501,100 | 7,324,300 | 15,825,400 | 1,176,800 | 15.84 |
CHO | 500,000 | - | 500,000 | 500,000 | 8.70 |
CHOW | 53,000 | - | 53,000 | 53,000 | 6.43 |
CI | 17,120 | - | 17,120 | 17,120 | 6.92 |
CIG | 5,000 | 5,000 | 10,000 | - | 0.24 |
CIMBT | 557,600 | 788,700 | 1,346,300 | -231,100 | 17.79 |
CITY | 6,500 | - | 6,500 | 6,500 | 21.38 |
CK | 931,100 | 1,511,500 | 2,442,600 | -580,400 | 19.29 |
CKP | 2,512,900 | 2,392,900 | 4,905,800 | 120,000 | 17.75 |
CMAN | - | 11,200 | 11,200 | -11,200 | 0.37 |
COM7 | 1,441,800 | 1,600,280 | 3,042,080 | -158,480 | 22.55 |
COMAN | 30,900 | 49,800 | 80,700 | -18,900 | 2.06 |
COTTO | 238,700 | 39,400 | 278,100 | 199,300 | 2.21 |
CPALL | 4,101,900 | 5,692,953 | 9,794,853 | -1,591,053 | 26.61 |
CPF | 14,420,200 | 9,536,221 | 23,956,421 | 4,883,979 | 32.63 |
CPN | 1,495,000 | 7,262,087 | 8,757,087 | -5,767,087 | 27.34 |
CPR | - | 20,000 | 20,000 | -20,000 | 4.73 |
CPW | 33,500 | 336,600 | 370,100 | -303,100 | 7.37 |
CRANE | 309,900 | 176,600 | 486,500 | 133,300 | 3.81 |
CRC | 2,522,800 | 2,759,089 | 5,281,889 | -236,289 | 31.51 |
CSC | 10,200 | 2,200 | 12,400 | 8,000 | 19.00 |
CSS | 3,604,800 | 817,000 | 4,421,800 | 2,787,800 | 17.16 |
CWT | 4,383,009 | 3,937,000 | 8,320,009 | 446,009 | 17.14 |
CWT-W5 | 65,800 | 53,000 | 118,800 | 12,800 | 0.44 |
D | 200 | - | 200 | 200 | 0.13 |
DCC | 2,045,000 | 3,808,700 | 5,853,700 | -1,763,700 | 19.03 |
DCC-W1 | 8,000 | - | 8,000 | 8,000 | 0.08 |
DCON | 83,200 | 18,500 | 101,700 | 64,700 | 3.85 |
DDD | 979,900 | 841,300 | 1,821,200 | 138,600 | 19.01 |
DELTA | 507,723 | 573,533 | 1,081,256 | -65,810 | 43.21 |
DHOUSE | 700,000 | 600,000 | 1,300,000 | 100,000 | 5.04 |
DIMET | 813,900 | 952,600 | 1,766,500 | -138,700 | 19.03 |
DOD | 3,978,168 | 3,299,900 | 7,278,068 | 678,268 | 6.58 |
DOD-W1 | - | 30,000 | 30,000 | -30,000 | 0.38 |
DOHOME | 4,003,701 | 2,803,800 | 6,807,501 | 1,199,901 | 10.95 |
DRT | 31,300 | 5,100 | 36,400 | 26,200 | 3.81 |
DTAC | 2,377,100 | 2,236,745 | 4,613,845 | 140,355 | 36.13 |
DTC | 100 | 14,000 | 14,100 | -13,900 | 8.96 |
DV8 | - | 236,300 | 236,300 | -236,300 | 39.57 |
EA | 6,513,328 | 7,481,492 | 13,994,820 | -968,164 | 21.27 |
EASTW | 120,354 | 376,800 | 497,154 | -256,446 | 14.24 |
ECF | 147,000 | 363,200 | 510,200 | -216,200 | 4.58 |
ECL | 396,500 | 399,500 | 796,000 | -3,000 | 9.56 |
EFORL | 2,450,900 | 677,500 | 3,128,400 | 1,773,400 | 48.94 |
EGCO | 379,200 | 498,000 | 877,200 | -118,800 | 24.91 |
EKH | 152,500 | 153,300 | 305,800 | -800 | 2.97 |
EMC | 103,124 | 60,000 | 163,124 | 43,124 | 2.05 |
EMC-W6 | 534,200 | 199,900 | 734,100 | 334,300 | 4.12 |
EP | 389,400 | 332,700 | 722,100 | 56,700 | 13.51 |
EPG | 971,200 | 1,431,000 | 2,402,200 | -459,800 | 13.07 |
ERW | 439,000 | 1,127,700 | 1,566,700 | -688,700 | 16.07 |
ESSO | 4,645,804 | 3,800,400 | 8,446,204 | 845,404 | 19.79 |
ESTAR | 5,800 | 5,800 | 11,600 | - | 0.30 |
ETC | 1,650,800 | 2,060,900 | 3,711,700 | -410,100 | 14.50 |
ETE | - | 19,400 | 19,400 | -19,400 | 0.13 |
EVER | 5,000 | 293,100 | 298,100 | -288,100 | 2.63 |
F&D | 200 | 100 | 300 | 100 | 7.14 |
FN | 410,500 | 417,000 | 827,500 | -6,500 | 9.29 |
FPI | 64,900 | 52,500 | 117,400 | 12,400 | 6.56 |
FPT | 11,600 | 1,100 | 12,700 | 10,500 | 15.26 |
FSMART | 22,200 | 59,400 | 81,600 | -37,200 | 9.33 |
FSS | - | 1,000 | 1,000 | -1,000 | 0.57 |
FTE | 59,700 | - | 59,700 | 59,700 | 10.13 |
GBX | 589,300 | 375,300 | 964,600 | 214,000 | 12.79 |
GC | 32,200 | - | 32,200 | 32,200 | 19.21 |
GCAP | 347,500 | 50,600 | 398,100 | 296,900 | 0.97 |
GEL | 7,000 | 50,400 | 57,400 | -43,400 | 0.40 |
GFPT | 342,900 | 1,002,000 | 1,344,900 | -659,100 | 22.08 |
GGC | 7,500 | 87,200 | 94,700 | -79,700 | 9.17 |
GJS | 8,200 | 631,100 | 639,300 | -622,900 | 2.80 |
GLAND | 3,000 | 3,000 | 6,000 | - | 69.75 |
GLOBAL | 10,560,200 | 6,650,042 | 17,210,242 | 3,910,158 | 17.91 |
GLOCON | 1,000,000 | 301,100 | 1,301,100 | 698,900 | 11.75 |
GPSC | 2,389,011 | 3,978,410 | 6,367,421 | -1,589,399 | 12.71 |
GULF | 6,102,003 | 5,790,191 | 11,892,194 | 311,812 | 19.91 |
GUNKUL | 3,903,000 | 5,672,500 | 9,575,500 | -1,769,500 | 19.41 |
GYT | 500 | - | 500 | 500 | 49.02 |
HANA | 8,330,020 | 8,978,020 | 17,308,040 | -648,000 | 15.95 |
HARN | 100 | - | 100 | 100 | 0.03 |
HFT | 233,100 | 138,400 | 371,500 | 94,700 | 10.28 |
HMPRO | 11,234,700 | 5,547,389 | 16,782,089 | 5,687,311 | 21.40 |
HPT | 65,000 | - | 65,000 | 65,000 | 3.97 |
HTC | 32,000 | 12,600 | 44,600 | 19,400 | 10.23 |
HUMAN | 9,368,500 | 7,129,661 | 16,498,161 | 2,238,839 | 43.35 |
HYDRO | 6,700 | 100,000 | 106,700 | -93,300 | 8.02 |
HYDRO-W1 | 3,800 | - | 3,800 | 3,800 | 1.25 |
ICHI | 10,171,400 | 9,182,400 | 19,353,800 | 989,000 | 12.27 |
ICN | 133,500 | 386,600 | 520,100 | -253,100 | 9.42 |
IHL | 772,886 | 97,800 | 870,686 | 675,086 | 15.32 |
IIG | 24,326 | 23,755 | 48,081 | 571 | 0.64 |
III | 600 | 95,900 | 96,500 | -95,300 | 13.04 |
III-W1 | 188,000 | 316,000 | 504,000 | -128,000 | 32.56 |
ILINK | 151,800 | 65,020 | 216,820 | 86,780 | 7.32 |
ILM | 2,097,500 | 2,922,700 | 5,020,200 | -825,200 | 30.99 |
IND | 109,900 | 7,200 | 117,100 | 102,700 | 1.98 |
INET | 1,009,800 | 271,700 | 1,281,500 | 738,100 | 19.17 |
INGRS | 10,000 | 139,500 | 149,500 | -129,500 | 2.46 |
INOX | 1,395,000 | 50,000 | 1,445,000 | 1,345,000 | 1.52 |
INSET | 7,100 | 184,500 | 191,600 | -177,400 | 1.23 |
INTUCH | 1,956,205 | 1,936,510 | 3,892,715 | 19,695 | 26.51 |
IP | 31,800 | - | 31,800 | 31,800 | 4.70 |
IRCP | 147,300 | 10,000 | 157,300 | 137,300 | 3.32 |
IRPC | 18,447,400 | 13,266,300 | 31,713,700 | 5,181,100 | 22.31 |
ITD | 640,900 | 3,172,700 | 3,813,600 | -2,531,800 | 23.30 |
ITEL | 318,300 | 85,200 | 403,500 | 233,100 | 3.59 |
ITEL-W2 | 1,167,800 | 1,498,000 | 2,665,800 | -330,200 | 11.79 |
IVL | 3,633,400 | 4,157,290 | 7,790,690 | -523,890 | 18.51 |
J | 580,300 | 434,400 | 1,014,700 | 145,900 | 9.16 |
JAK | 146,300 | 29,900 | 176,200 | 116,400 | 1.62 |
JAS | 5,090,600 | 4,754,200 | 9,844,800 | 336,400 | 22.86 |
JCK | 130,500 | 504,100 | 634,600 | -373,600 | 9.37 |
JCK-W6 | 442,000 | 482,000 | 924,000 | -40,000 | 1.28 |
JKN | 170,000 | 87,010 | 257,010 | 82,990 | 2.39 |
JMART | 1,328,059 | 1,035,700 | 2,363,759 | 292,359 | 25.27 |
JMART-W4 | 5,000 | 7,000 | 12,000 | -2,000 | 1.65 |
JMT | 815,700 | 1,611,100 | 2,426,800 | -795,400 | 17.17 |
JR | 2,218,800 | 1,190,406 | 3,409,206 | 1,028,394 | 4.27 |
JTS | 6,300 | 100 | 6,400 | 6,200 | 1.39 |
J-W1 | 100 | - | 100 | 100 | 0.00 |
JWD | 427,017 | 530,205 | 957,222 | -103,188 | 19.25 |
K | 3,000 | - | 3,000 | 3,000 | 0.04 |
KAMART | 318,100 | 567,300 | 885,400 | -249,200 | 10.22 |
KASET | 8,000 | - | 8,000 | 8,000 | 1.28 |
KBANK | 10,592,759 | 4,364,586 | 14,957,345 | 6,228,173 | 30.99 |
KCAR | 15,000 | - | 15,000 | 15,000 | 3.46 |
KCE | 3,856,630 | 4,353,841 | 8,210,471 | -497,211 | 19.06 |
KCM | - | 200,000 | 200,000 | -200,000 | 9.80 |
KEX | 1,191,200 | 221,921 | 1,413,121 | 969,279 | 12.55 |
KGI | 1,703,100 | 1,164,300 | 2,867,400 | 538,800 | 24.65 |
KIAT | 1,418,200 | 1,977,700 | 3,395,900 | -559,500 | 13.36 |
KK | 228,400 | 71,300 | 299,700 | 157,100 | 0.40 |
KKC | 1,000 | - | 1,000 | 1,000 | 0.05 |
KKP | 1,243,500 | 1,123,302 | 2,366,802 | 120,198 | 29.25 |
KOOL | 100,400 | - | 100,400 | 100,400 | 0.88 |
KSL | 761,155 | 181,306 | 942,461 | 579,849 | 17.84 |
KTB | 12,267,223 | 11,525,800 | 23,793,023 | 741,423 | 41.44 |
KTC | 6,627,294 | 6,691,304 | 13,318,598 | -64,010 | 20.28 |
KUMWEL | 70,000 | - | 70,000 | 70,000 | 0.73 |
KWM | 150,900 | 111,000 | 261,900 | 39,900 | 0.86 |
LALIN | 7,400 | 12,600 | 20,000 | -5,200 | 5.35 |
LANNA | 800 | 200 | 1,000 | 600 | 3.88 |
LDC | 200 | - | 200 | 200 | 0.06 |
LEO | 22,070 | - | 22,070 | 22,070 | 0.27 |
LH | 16,877,641 | 11,687,726 | 28,565,367 | 5,189,915 | 36.86 |
LHFG | 725,500 | 409,100 | 1,134,600 | 316,400 | 13.56 |
LHK | 800 | 40,000 | 40,800 | -39,200 | 6.95 |
LIT | 5,000 | - | 5,000 | 5,000 | 0.33 |
LIT-W1 | 1,055,300 | 1,150,600 | 2,205,900 | -95,300 | 5.74 |
LOXLEY | 382,900 | 165,900 | 548,800 | 217,000 | 18.65 |
LPH | 29 | - | 29 | 29 | 0.02 |
LPN | 496,600 | 676,800 | 1,173,400 | -180,200 | 14.34 |
LST | 15,000 | 67,500 | 82,500 | -52,500 | 4.59 |
M | 638,400 | 939,700 | 1,578,100 | -301,300 | 20.64 |
MACO | - | 33,600 | 33,600 | -33,600 | 0.92 |
MACO-W2 | 4,857,000 | 5,011,700 | 9,868,700 | -154,700 | 32.06 |
MAJOR | 613,700 | 657,700 | 1,271,400 | -44,000 | 21.07 |
MAKRO | 50,300 | 147,500 | 197,800 | -97,200 | 6.33 |
MALEE | 1,800 | 4,900 | 6,700 | -3,100 | 3.62 |
MAX | 10,816,100 | 1,000 | 10,817,100 | 10,815,100 | 9.43 |
MBAX | 5,001 | 48,300 | 53,301 | -43,299 | 6.56 |
MBK | 469,700 | 524,200 | 993,900 | -54,500 | 23.72 |
MBKET | 100 | - | 100 | 100 | 0.11 |
MBK-W1 | 10,000 | - | 10,000 | 10,000 | 4.02 |
MC | 70,129 | 232,600 | 302,729 | -162,471 | 8.81 |
MCOT | 300 | - | 300 | 300 | 0.38 |
MCS | 2,986,700 | 948,604 | 3,935,304 | 2,038,096 | 17.25 |
MDX | 510,930 | 588,295 | 1,099,225 | -77,365 | 4.67 |
MEGA | 351,800 | 339,034 | 690,834 | 12,766 | 25.09 |
METCO | 1,100 | 1,300 | 2,400 | -200 | 19.65 |
MGT | 17,300 | 40,200 | 57,500 | -22,900 | 2.55 |
MICRO | 604,200 | 2,892,400 | 3,496,600 | -2,288,200 | 21.31 |
MIDA | 26,400 | 9,100 | 35,500 | 17,300 | 16.28 |
MILL | 200 | - | 200 | 200 | 0.04 |
MILL-W4 | 10,000 | - | 10,000 | 10,000 | 30.12 |
MINT | 5,231,100 | 2,958,019 | 8,189,119 | 2,273,081 | 18.96 |
MINT-W7 | 2,200 | 747,600 | 749,800 | -745,400 | 46.56 |
MJD | - | 500 | 500 | -500 | 0.04 |
MK | 20,000 | 40,400 | 60,400 | -20,400 | 22.57 |
ML | 5,320,000 | 5,300,000 | 10,620,000 | 20,000 | 98.43 |
MONO | 34,200 | 151,800 | 186,000 | -117,600 | 13.76 |
MORE | 1,021,600 | 1,529,400 | 2,551,000 | -507,800 | 8.77 |
MPG | 424,000 | 318,000 | 742,000 | 106,000 | 1.84 |
MTC | 3,707,000 | 2,721,000 | 6,428,000 | 986,000 | 30.73 |
NCAP | 919,400 | 648,100 | 1,567,500 | 271,300 | 5.04 |
NER | 7,826,200 | 7,383,200 | 15,209,400 | 443,000 | 5.86 |
NER-W1 | 21,200 | 60,000 | 81,200 | -38,800 | 0.93 |
NETBAY | 51,700 | 42,100 | 93,800 | 9,600 | 4.09 |
NEX | 1,280,000 | 596,600 | 1,876,600 | 683,400 | 18.91 |
NEX-W2 | - | 44,500 | 44,500 | -44,500 | 4.26 |
NINE | 204,000 | - | 204,000 | 204,000 | 49.09 |
NNCL | 237,400 | 401,000 | 638,400 | -163,600 | 20.00 |
NOBLE | 713,462 | 2,093,600 | 2,807,062 | -1,380,138 | 13.08 |
NOBLE-W2 | 17,910 | 53,710 | 71,620 | -35,800 | 0.36 |
NOK | 90,100 | 53,000 | 143,100 | 37,100 | 11.30 |
NRF | 1,886,302 | 809,400 | 2,695,702 | 1,076,902 | 6.31 |
NUSA | 800,000 | 367,000 | 1,167,000 | 433,000 | 4.00 |
NVD | 970,300 | 392,400 | 1,362,700 | 577,900 | 12.52 |
NWR | 90,000 | 212,900 | 302,900 | -122,900 | 7.81 |
NYT | 400,100 | 186,900 | 587,000 | 213,200 | 9.20 |
OCEAN | 1,318,300 | 45,800 | 1,364,100 | 1,272,500 | 12.18 |
OCEAN-W3 | - | 678,900 | 678,900 | -678,900 | 35.18 |
ORI | 638,000 | 1,150,600 | 1,788,600 | -512,600 | 22.25 |
OSP | 920,200 | 2,457,500 | 3,377,700 | -1,537,300 | 14.38 |
OTO | 30,800 | 77,400 | 108,200 | -46,600 | 4.75 |
PAF | - | 27,500 | 27,500 | -27,500 | 33.70 |
PATO | - | 14,600 | 14,600 | -14,600 | 15.11 |
PB | 600 | - | 600 | 600 | 9.38 |
PDG | 2,400 | - | 2,400 | 2,400 | 0.03 |
PDI | 6,900 | 7,700 | 14,600 | -800 | 2.91 |
PDI-W1 | - | 27,000 | 27,000 | -27,000 | 1.88 |
PDJ | 40,000 | - | 40,000 | 40,000 | 15.35 |
PERM | 264,000 | 38,200 | 302,200 | 225,800 | 5.78 |
PERM-W1 | - | 40,000 | 40,000 | -40,000 | 2.08 |
PF | 21,054,300 | 10,254,400 | 31,308,700 | 10,799,900 | 48.16 |
PHOL | 35,800 | 25,700 | 61,500 | 10,100 | 4.70 |
PIMO | 627,800 | 64,400 | 692,200 | 563,400 | 3.19 |
PJW | 2,600 | 50,000 | 52,600 | -47,400 | 0.79 |
PL | 18,103 | 200 | 18,303 | 17,903 | 17.46 |
PLANB | 2,095,200 | 1,233,700 | 3,328,900 | 861,500 | 15.66 |
PLAT | 271,300 | 232,200 | 503,500 | 39,100 | 6.94 |
PLE | 51,600 | 4,900 | 56,500 | 46,700 | 8.53 |
PM | - | 23,000 | 23,000 | -23,000 | 4.78 |
PORT | 163,000 | 428,600 | 591,600 | -265,600 | 9.84 |
PPPM | 10,000 | - | 10,000 | 10,000 | 0.29 |
PPS | 20,000 | - | 20,000 | 20,000 | 1.41 |
PR9 | 26,000 | 68,254 | 94,254 | -42,254 | 13.72 |
PRIME | 1,917,300 | 1,688,200 | 3,605,500 | 229,100 | 11.16 |
PRINC | 96,200 | 215,300 | 311,500 | -119,100 | 10.34 |
PRM | 5,851,900 | 7,670,900 | 13,522,800 | -1,819,000 | 22.77 |
PSH | 153,400 | 391,500 | 544,900 | -238,100 | 24.39 |
PSL | 4,918,900 | 2,095,500 | 7,014,400 | 2,823,400 | 21.04 |
PSTC | 15,000 | 683,200 | 698,200 | -668,200 | 5.31 |
PTG | 6,841,518 | 3,045,500 | 9,887,018 | 3,796,018 | 21.85 |
PTL | 1,148,133 | 2,230,700 | 3,378,833 | -1,082,567 | 14.20 |
PTT | 24,205,539 | 22,323,681 | 46,529,220 | 1,881,858 | 29.52 |
PTTEP | 4,729,801 | 1,936,831 | 6,666,632 | 2,792,970 | 34.54 |
PTTGC | 3,708,157 | 2,704,535 | 6,412,692 | 1,003,622 | 31.24 |
PYLON | 14,300 | 64,400 | 78,700 | -50,100 | 9.30 |
QH | 9,631,000 | 8,955,600 | 18,586,600 | 675,400 | 29.75 |
RATCH | 803,059 | 1,091,258 | 1,894,317 | -288,199 | 25.65 |
RBF | 5,619,301 | 5,250,400 | 10,869,701 | 368,901 | 11.24 |
RCL | 695,400 | 1,313,600 | 2,009,000 | -618,200 | 15.79 |
RJH | 63,800 | 16,000 | 79,800 | 47,800 | 11.47 |
RML | 309,900 | 34,900 | 344,800 | 275,000 | 13.54 |
ROJNA | 306,400 | 188,800 | 495,200 | 117,600 | 7.80 |
RPC | 20,500 | 20,500 | 41,000 | - | 2.79 |
RPH | 100 | 100 | 200 | - | 0.02 |
RS | 4,791,200 | 2,810,000 | 7,601,200 | 1,981,200 | 19.73 |
RSP | 29,700 | - | 29,700 | 29,700 | 3.56 |
RT | 641,600 | 857,400 | 1,499,000 | -215,800 | 9.33 |
RWI-W2 | - | 13,900 | 13,900 | -13,900 | 0.45 |
S | 947,900 | 856,400 | 1,804,300 | 91,500 | 18.13 |
S11 | 23,600 | 69,600 | 93,200 | -46,000 | 13.19 |
SA | 941,500 | 418,100 | 1,359,600 | 523,400 | 13.64 |
SABINA | 33,800 | 20,200 | 54,000 | 13,600 | 8.27 |
SABUY | 217,500 | 232,900 | 450,400 | -15,400 | 6.59 |
SAK | 627,800 | 213,200 | 841,000 | 414,600 | 4.29 |
SAMART | 2,484,600 | 1,258,300 | 3,742,900 | 1,226,300 | 24.96 |
SAMART-W2 | 38,500 | 38,500 | 77,000 | - | 0.72 |
SAPPE | 63,000 | 123,500 | 186,500 | -60,500 | 9.26 |
SAT | 198,900 | 378,500 | 577,400 | -179,600 | 23.63 |
SAWAD | 5,582,402 | 2,453,900 | 8,036,302 | 3,128,502 | 27.91 |
SAWAD-W2 | 10,000 | 3,740 | 13,740 | 6,260 | 0.17 |
SC | 44,600 | 323,212 | 367,812 | -278,612 | 6.57 |
SCB | 4,615,735 | 4,402,769 | 9,018,504 | 212,966 | 29.89 |
SCC | 628,300 | 906,716 | 1,535,016 | -278,416 | 25.10 |
SCCC | 104,446 | 106,600 | 211,046 | -2,154 | 14.03 |
SCGP | 1,899,900 | 3,461,566 | 5,361,466 | -1,561,666 | 5.90 |
SCI | 74,300 | 10,050 | 84,350 | 64,250 | 1.80 |
SCM | 1,100 | - | 1,100 | 1,100 | 0.18 |
SCN | 590,700 | 335,100 | 925,800 | 255,600 | 5.02 |
SEAFCO | 159,300 | 471,400 | 630,700 | -312,100 | 19.33 |
SEAOIL | 3,000 | - | 3,000 | 3,000 | 0.37 |
SELIC | - | 16 | 16 | -16 | 0.01 |
SENA | 167,700 | 202,800 | 370,500 | -35,100 | 12.73 |
SF | 267,800 | 75,500 | 343,300 | 192,300 | 8.38 |
SFLEX | 368,800 | 977,300 | 1,346,100 | -608,500 | 9.93 |
SGF | 822,100 | 38,300 | 860,400 | 783,800 | 2.81 |
SGP | 942,200 | 924,500 | 1,866,700 | 17,700 | 20.87 |
SHR | 241,200 | 766,100 | 1,007,300 | -524,900 | 14.91 |
SICT | 826,500 | 122,800 | 949,300 | 703,700 | 1.17 |
SIMAT | 80,321 | 43,502 | 123,823 | 36,819 | 4.80 |
SINGER | 562,900 | 1,747,900 | 2,310,800 | -1,185,000 | 10.51 |
SINGER-W1 | 1,000 | - | 1,000 | 1,000 | 16.67 |
SINGER-W2 | 400 | - | 400 | 400 | 0.04 |
SIRI | 4,280,100 | 9,980,200 | 14,260,300 | -5,700,100 | 19.36 |
SIS | 185,100 | 142,200 | 327,300 | 42,900 | 14.55 |
SISB | 70,900 | 14,200 | 85,100 | 56,700 | 5.75 |
SK | 95,400 | - | 95,400 | 95,400 | 2.25 |
SKE | 3,600 | 116,500 | 120,100 | -112,900 | 2.31 |
SKN | 20,000 | 126,200 | 146,200 | -106,200 | 2.96 |
SKY | - | 51,500 | 51,500 | -51,500 | 5.42 |
SLP | 30 | - | 30 | 30 | 0.00 |
SMK | - | 2 | 2 | -2 | 0.01 |
SMPC | 340,700 | 158,300 | 499,000 | 182,400 | 24.19 |
SMT | 1,334,300 | 592,800 | 1,927,100 | 741,500 | 22.67 |
SNC | 128,000 | 204,800 | 332,800 | -76,800 | 22.19 |
SO | 116,421 | 43,800 | 160,221 | 72,621 | 5.67 |
SOLAR | 60,600 | 74,600 | 135,200 | -14,000 | 5.92 |
SONIC | 420,015 | 222,601 | 642,616 | 197,414 | 8.38 |
SORKON | 1,100 | - | 1,100 | 1,100 | 0.26 |
SPA | 208,800 | 77,200 | 286,000 | 131,600 | 1.17 |
SPACK | 65,200 | 15,100 | 80,300 | 50,100 | 1.86 |
SPALI | 1,637,500 | 1,343,900 | 2,981,400 | 293,600 | 16.68 |
SPC | - | 100 | 100 | -100 | 0.94 |
SPCG | 525,100 | 627,700 | 1,152,800 | -102,600 | 20.18 |
SPRC | 4,686,900 | 3,335,507 | 8,022,407 | 1,351,393 | 25.14 |
SPVI | 54,900 | 133,300 | 188,200 | -78,400 | 5.10 |
SQ | 758,100 | 1,496,700 | 2,254,800 | -738,600 | 10.35 |
SRICHA | 27,300 | 1,200 | 28,500 | 26,100 | 5.19 |
SSP | 2,049,100 | 722,900 | 2,772,000 | 1,326,200 | 21.29 |
SST-W2 | 4,500 | 4,500 | 9,000 | - | 6.42 |
STA | 4,189,113 | 10,247,400 | 14,436,513 | -6,058,287 | 22.12 |
STANLY | 69,500 | 20,800 | 90,300 | 48,700 | 53.53 |
STARK | 3,819,632 | 2,050,700 | 5,870,332 | 1,768,932 | 12.41 |
STARK-W1 | 2,684,000 | 1,593,700 | 4,277,700 | 1,090,300 | 6.35 |
STC | - | 5,000 | 5,000 | -5,000 | 2.35 |
STEC | 2,123,300 | 2,288,400 | 4,411,700 | -165,100 | 30.18 |
STGT | 5,108,315 | 4,877,205 | 9,985,520 | 231,110 | 7.76 |
STI | 129,900 | 55,300 | 185,200 | 74,600 | 1.44 |
STPI | 162,100 | 688,700 | 850,800 | -526,600 | 22.36 |
SUC | 4,100 | - | 4,100 | 4,100 | 16.67 |
SUN | 360,000 | 376,500 | 736,500 | -16,500 | 18.29 |
SUPER | 38,926,500 | 37,429,400 | 76,355,900 | 1,497,100 | 21.32 |
SUSCO | 182,700 | 29,700 | 212,400 | 153,000 | 3.82 |
SUTHA | 700 | 200 | 900 | 500 | 0.82 |
SVH | 300 | - | 300 | 300 | 12.24 |
SVI | 10,521,205 | 5,007,522 | 15,528,727 | 5,513,683 | 13.90 |
SVOA | 446,200 | 247,400 | 693,600 | 198,800 | 13.63 |
SWC | 5,500 | 10,000 | 15,500 | -4,500 | 0.88 |
SWC-W1 | - | 30,000 | 30,000 | -30,000 | 8.74 |
SYNEX | 788,600 | 514,500 | 1,303,100 | 274,100 | 17.23 |
SYNTEC | 397,300 | 307,800 | 705,100 | 89,500 | 12.30 |
T | 757,100 | 1,516,700 | 2,273,800 | -759,600 | 45.67 |
TACC | 754,400 | 395,400 | 1,149,800 | 359,000 | 10.76 |
TAE | 352,100 | 140,000 | 492,100 | 212,100 | 6.65 |
TAKUNI | 100,000 | - | 100,000 | 100,000 | 1.06 |
TASCO | 4,952,300 | 3,995,900 | 8,948,200 | 956,400 | 7.61 |
TC | 52,800 | 2,200 | 55,000 | 50,600 | 16.02 |
TCAP | 3,582,665 | 4,346,900 | 7,929,565 | -764,235 | 34.76 |
TCCC | 500 | 200 | 700 | 300 | 2.61 |
TCJ | 346 | 300 | 646 | 46 | 1.93 |
TCMC | 411,100 | 79,900 | 491,000 | 331,200 | 8.16 |
TEAM | 100 | 100 | 200 | - | 0.08 |
TEAMG | - | 342,500 | 342,500 | -342,500 | 17.56 |
TFG | 3,302,100 | 292,200 | 3,594,300 | 3,009,900 | 14.66 |
TFI | 30,500 | 1,000,000 | 1,030,500 | -969,500 | 6.04 |
TFMAMA | 2,400 | - | 2,400 | 2,400 | 19.24 |
TGH | 100 | - | 100 | 100 | 3.11 |
THAI | 453,500 | 1,309,800 | 1,763,300 | -856,300 | 26.27 |
THANI | 5,573,100 | 8,232,400 | 13,805,500 | -2,659,300 | 18.74 |
THCOM | 2,060,210 | 396,600 | 2,456,810 | 1,663,610 | 25.34 |
THG | 4,300 | 66,300 | 70,600 | -62,000 | 9.22 |
THIP | 200 | - | 200 | 200 | 0.12 |
THRE | 2,097,600 | 2,288,000 | 4,385,600 | -190,400 | 18.33 |
THREL | 198,600 | 568,000 | 766,600 | -369,400 | 16.04 |
TIGER | - | 2,200 | 2,200 | -2,200 | 1.92 |
TIP | 262,000 | 29,200 | 291,200 | 232,800 | 19.65 |
TIPCO | 62,000 | 150,700 | 212,700 | -88,700 | 18.54 |
TISCO | 1,893,275 | 2,070,103 | 3,963,378 | -176,828 | 32.71 |
TITLE | - | 175,900 | 175,900 | -175,900 | 20.00 |
TIW | - | 100 | 100 | -100 | 0.17 |
TK | 200 | 31,000 | 31,200 | -30,800 | 8.73 |
TKN | 2,883,701 | 2,678,283 | 5,561,984 | 205,418 | 15.07 |
TKS | 99,100 | 3,700 | 102,800 | 95,400 | 8.23 |
TM | 10,600 | 1,000 | 11,600 | 9,600 | 1.80 |
TMB | 40,356,600 | 88,487,127 | 128,843,727 | -48,130,527 | 12.54 |
TMILL | 300 | 4,600 | 4,900 | -4,300 | 1.33 |
TMT | 8,000 | 1,200 | 9,200 | 6,800 | 11.73 |
TNP | 2,200 | 16,700 | 18,900 | -14,500 | 1.05 |
TNR | 16 | 1,500 | 1,516 | -1,484 | 0.86 |
TOA | 397,600 | 254,500 | 652,100 | 143,100 | 17.43 |
TOG | 200 | - | 200 | 200 | 0.25 |
TOP | 3,769,795 | 1,224,179 | 4,993,974 | 2,545,616 | 35.42 |
TPBI | 196,800 | 183,800 | 380,600 | 13,000 | 9.27 |
TPCH | 98,500 | 19,800 | 118,300 | 78,700 | 3.29 |
TPIPL | 2,400,000 | 1,227,800 | 3,627,800 | 1,172,200 | 20.46 |
TPIPP | 1,232,839 | 2,429,900 | 3,662,739 | -1,197,061 | 17.70 |
TPOLY | 47,000 | 12,700 | 59,700 | 34,300 | 4.34 |
TPS | - | 65,100 | 65,100 | -65,100 | 2.98 |
TQM | 88,100 | 534,600 | 622,700 | -446,500 | 28.87 |
TRC | 9,700 | - | 9,700 | 9,700 | 0.39 |
TRITN | 2,027,100 | 1,286,945 | 3,314,045 | 740,155 | 15.05 |
TRUBB | 1,441,500 | 436,300 | 1,877,800 | 1,005,200 | 6.20 |
TRUE | 11,443,600 | 10,805,600 | 22,249,200 | 638,000 | 22.20 |
TSC | 700 | 2,200 | 2,900 | -1,500 | 3.03 |
TSE | 690,000 | 169,200 | 859,200 | 520,800 | 6.95 |
TSR | 807,204 | 617,724 | 1,424,928 | 189,480 | 6.71 |
TSTH | 209,600 | 435,900 | 645,500 | -226,300 | 15.06 |
TTA | 653,100 | 179,000 | 832,100 | 474,100 | 7.12 |
TTCL | 1,113,210 | 1,433,400 | 2,546,610 | -320,190 | 14.59 |
TTCL-W1 | 5,000 | - | 5,000 | 5,000 | 0.09 |
TTW | 1,728,500 | 2,327,700 | 4,056,200 | -599,200 | 39.84 |
TU | 5,077,800 | 5,638,900 | 10,716,700 | -561,100 | 26.18 |
TVD | 3,704,000 | 1,151,300 | 4,855,300 | 2,552,700 | 4.50 |
TVD-W2 | 19,700 | 340,000 | 359,700 | -320,300 | 0.85 |
TVO | 1,388,600 | 1,820,300 | 3,208,900 | -431,700 | 18.29 |
TVT | 10,000 | - | 10,000 | 10,000 | 0.36 |
TWPC | 211,600 | 110,600 | 322,200 | 101,000 | 10.44 |
TWZ | - | 404,100 | 404,100 | -404,100 | 0.78 |
U | 111,500 | 1,235,900 | 1,347,400 | -1,124,400 | 15.21 |
UEC | 100 | - | 100 | 100 | 0.02 |
UKEM | 1,445,300 | 1,030,300 | 2,475,600 | 415,000 | 13.30 |
UMI | 30,000 | 226,000 | 256,000 | -196,000 | 4.77 |
UNIQ | 60,100 | 236,100 | 296,200 | -176,000 | 9.20 |
UOBKH | - | 2,400 | 2,400 | -2,400 | 21.05 |
UPA | 791,200 | - | 791,200 | 791,200 | 0.78 |
UPOIC | 2,600 | - | 2,600 | 2,600 | 2.87 |
UTP | 698,700 | 312,700 | 1,011,400 | 386,000 | 22.73 |
UV | 713,600 | 744,900 | 1,458,500 | -31,300 | 9.12 |
UVAN | 4,100 | - | 4,100 | 4,100 | 0.91 |
UWC | 4,204,000 | 4,000,000 | 8,204,000 | 204,000 | 15.01 |
VCOM | 210,900 | 430,400 | 641,300 | -219,500 | 10.82 |
VGI | 7,214,600 | 3,809,006 | 11,023,606 | 3,405,594 | 24.64 |
VGI-W2 | 470,500 | 100,000 | 570,500 | 370,500 | 4.82 |
VIBHA | 208,400 | 294,900 | 503,300 | -86,500 | 5.63 |
VIBHA-W3 | 850,000 | 825,000 | 1,675,000 | 25,000 | 11.27 |
VIH | 100 | 52,200 | 52,300 | -52,100 | 5.93 |
VL | 965,100 | 1,137,100 | 2,102,200 | -172,000 | 4.53 |
VNG | 15,000 | 15,000 | 30,000 | - | 14.68 |
VNT | 585,800 | 301,700 | 887,500 | 284,100 | 18.92 |
VPO | 891,300 | 625,600 | 1,516,900 | 265,700 | 4.47 |
VRANDA | 25,000 | - | 25,000 | 25,000 | 20.56 |
W | 9,681,500 | 38,142,800 | 47,824,300 | -28,461,300 | 20.53 |
WAVE | 317,200 | 1,273,100 | 1,590,300 | -955,900 | 24.88 |
WAVE-W2 | - | 1,000 | 1,000 | -1,000 | 0.01 |
WGE | 228,700 | 438,500 | 667,200 | -209,800 | 7.88 |
WHA | 14,536,100 | 4,982,700 | 19,518,800 | 9,553,400 | 11.57 |
WHAUP | 709,900 | 1,262,500 | 1,972,400 | -552,600 | 18.04 |
WICE | 844,600 | 477,700 | 1,322,300 | 366,900 | 4.86 |
WIIK | 155,100 | 279,700 | 434,800 | -124,600 | 4.43 |
WIIK-W2 | 100,000 | - | 100,000 | 100,000 | 2.72 |
WINNER | 42,000 | 2,000 | 44,000 | 40,000 | 5.29 |
WORK | 537,300 | 374,100 | 911,400 | 163,200 | 18.43 |
WP | 2,000 | - | 2,000 | 2,000 | 0.63 |
WPH | 400 | - | 400 | 400 | 0.30 |
W-W5 | 338,000 | 2,021,500 | 2,359,500 | -1,683,500 | 0.27 |
XO | 517,837 | 340,600 | 858,437 | 177,237 | 8.79 |
YGG | 2,900 | 1,500 | 4,400 | 1,400 | 0.55 |
YUASA | 12,000 | 12,000 | 24,000 | - | 6.51 |
ZEN | - | 4,100 | 4,100 | -4,100 | 7.23 |
ZIGA | 3,140,600 | 577,702 | 3,718,302 | 2,562,898 | 11.30 |
ZMICO | 206,400 | 220,000 | 426,400 | -13,600 | 4.56 |
ZMICO-W4 | 100 | 192,700 | 192,800 | -192,600 | 1.91 |