- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 20 January 2021 06:42
- Hits: 12009
NVDR Trading Data by Stock 20-1-21
Click on underlined column heading to sort results
Symbol | Volume (Share) | %* | |||
---|---|---|---|---|---|
Buy | Sell | Total | Net | ||
7UP | 5,940,600 | 11,010,600 | 16,951,200 | -5,070,000 | 16.72 |
7UP-W4 | 1,250,800 | 1,100,000 | 2,350,800 | 150,800 | 8.15 |
AAV | 5,865,031 | 5,934,900 | 11,799,931 | -69,869 | 12.69 |
ACE | 5,091,500 | 6,680,000 | 11,771,500 | -1,588,500 | 12.22 |
ACG | - | 7,700 | 7,700 | -7,700 | 1.16 |
ADB | 30,900 | 12,500 | 43,400 | 18,400 | 5.39 |
ADVANC | 950,285 | 1,528,600 | 2,478,885 | -578,315 | 29.08 |
AEC | 450,000 | 450,000 | 900,000 | - | 7.02 |
AEC-W6 | 479,700 | 267,900 | 747,600 | 211,800 | 50.00 |
AEONTS | 991,805 | 500,405 | 1,492,210 | 491,400 | 16.03 |
AGE | 393,900 | 119,400 | 513,300 | 274,500 | 7.67 |
AH | 2,656,400 | 1,842,004 | 4,498,404 | 814,396 | 16.19 |
AI | 2,178,200 | 3,222,500 | 5,400,700 | -1,044,300 | 18.26 |
AIE | 3,823,600 | 341,900 | 4,165,500 | 3,481,700 | 9.65 |
AIT | 8,300 | 26,800 | 35,100 | -18,500 | 5.22 |
AJ | 77,300 | 109,700 | 187,000 | -32,400 | 3.10 |
AJA | 100 | 66,100 | 66,200 | -66,000 | 0.41 |
AKP | 30,000 | 48,000 | 78,000 | -18,000 | 5.54 |
AKR | 347,600 | 9,000 | 356,600 | 338,600 | 6.98 |
AKR-W1 | 20,000 | 200 | 20,200 | 19,800 | 49.77 |
ALL | 329,100 | 373,900 | 703,000 | -44,800 | 3.97 |
ALLA | - | 100 | 100 | -100 | 0.00 |
ALT | 636,800 | 200,300 | 837,100 | 436,500 | 16.01 |
ALUCON | 300 | - | 300 | 300 | 13.64 |
AMA | 111,900 | 209,600 | 321,500 | -97,700 | 5.96 |
AMANAH | 1,040,700 | 1,974,200 | 3,014,900 | -933,500 | 13.52 |
AMARIN | 4,600 | 200 | 4,800 | 4,400 | 0.24 |
AMATA | 1,811,800 | 2,465,900 | 4,277,700 | -654,100 | 17.19 |
ANAN | 281,700 | 934,800 | 1,216,500 | -653,100 | 15.38 |
AOT | 6,795,404 | 3,516,710 | 10,312,114 | 3,278,694 | 31.01 |
AP | 2,296,316 | 4,581,000 | 6,877,316 | -2,284,684 | 21.03 |
APCO | 100 | 10,000 | 10,100 | -9,900 | 8.98 |
APCS | 200 | 42,700 | 42,900 | -42,500 | 4.52 |
APP | 101,206 | 93,000 | 194,206 | 8,206 | 4.08 |
APURE | 3,851,110 | 7,502,100 | 11,353,210 | -3,650,990 | 12.65 |
APURE-W2 | - | 48,500 | 48,500 | -48,500 | 0.39 |
AQ | 10,000,000 | 5,866,900 | 15,866,900 | 4,133,100 | 22.55 |
AQUA | 3,556,100 | 4,090,300 | 7,646,400 | -534,200 | 18.86 |
AS | 3,338,802 | 5,697,500 | 9,036,302 | -2,358,698 | 17.86 |
ASAP | 28,500 | - | 28,500 | 28,500 | 5.34 |
ASIA | - | 2,000 | 2,000 | -2,000 | 33.33 |
ASIAN | 3,850,821 | 6,423,800 | 10,274,621 | -2,572,979 | 15.98 |
ASIMAR | 1,209,400 | 1,366,700 | 2,576,100 | -157,300 | 4.51 |
ASK | 16,400 | 73,500 | 89,900 | -57,100 | 14.09 |
ASP | 162,000 | 86,000 | 248,000 | 76,000 | 7.35 |
ATP30 | - | 272,500 | 272,500 | -272,500 | 4.33 |
AU | 590,101 | 217,900 | 808,001 | 372,201 | 6.71 |
AUCT | 469,000 | 1,034,200 | 1,503,200 | -565,200 | 10.25 |
AWC | 10,040,225 | 4,791,063 | 14,831,288 | 5,249,162 | 33.09 |
B | 600,500 | 1,740,100 | 2,340,600 | -1,139,600 | 11.02 |
BA | 179,500 | 139,700 | 319,200 | 39,800 | 8.49 |
BAFS | 77,000 | 128,700 | 205,700 | -51,700 | 5.69 |
BAM | 2,176,201 | 1,556,700 | 3,732,901 | 619,501 | 10.04 |
BANPU | 23,924,531 | 18,559,950 | 42,484,481 | 5,364,581 | 8.98 |
BAY | 28,500 | 120,700 | 149,200 | -92,200 | 5.84 |
BBL | 934,403 | 928,600 | 1,863,003 | 5,803 | 19.51 |
BC | 5,600 | - | 5,600 | 5,600 | 27.72 |
BCH | 1,488,100 | 978,200 | 2,466,300 | 509,900 | 16.62 |
BCP | 1,209,610 | 3,408,875 | 4,618,485 | -2,199,265 | 2.60 |
BCPG | 2,472,500 | 5,502,100 | 7,974,600 | -3,029,600 | 12.10 |
BCPG-W1 | - | 5,000 | 5,000 | -5,000 | 0.30 |
BCPG-W2 | 600 | 6,400 | 7,000 | -5,800 | 0.53 |
BCT | 2,700 | - | 2,700 | 2,700 | 20.45 |
BDMS | 8,604,200 | 8,863,400 | 17,467,600 | -259,200 | 37.76 |
BEAUTY | 644,000 | 3,232,600 | 3,876,600 | -2,588,600 | 11.71 |
BEC | 2,619,200 | 1,224,900 | 3,844,100 | 1,394,300 | 16.33 |
BEM | 6,510,600 | 9,014,753 | 15,525,353 | -2,504,153 | 30.74 |
BFIT | 133,400 | 125,000 | 258,400 | 8,400 | 8.36 |
BGC | 286,700 | 353,400 | 640,100 | -66,700 | 11.39 |
BGRIM | 5,934,700 | 3,170,400 | 9,105,100 | 2,764,300 | 24.88 |
BH | 298,900 | 429,010 | 727,910 | -130,110 | 28.95 |
BIG | 775,600 | 729,600 | 1,505,200 | 46,000 | 7.17 |
BIZ | - | 10,000 | 10,000 | -10,000 | 1.17 |
BJC | 1,946,801 | 2,658,800 | 4,605,601 | -711,999 | 33.01 |
BJCHI | 100 | - | 100 | 100 | 0.01 |
BKI | 500 | 900 | 1,400 | -400 | 2.15 |
BLA | 1,585,000 | 1,177,900 | 2,762,900 | 407,100 | 14.28 |
BLAND | 2,432,500 | 5,055,500 | 7,488,000 | -2,623,000 | 24.84 |
BOL | 374,200 | 897,000 | 1,271,200 | -522,800 | 6.58 |
BPP | 481,400 | 650,300 | 1,131,700 | -168,900 | 21.00 |
BR | 86,500 | 41,200 | 127,700 | 45,300 | 10.97 |
BROOK | 51,400 | - | 51,400 | 51,400 | 1.14 |
BRR | 6,500 | 6,500 | 13,000 | - | 0.78 |
BTS | 11,966,500 | 14,614,000 | 26,580,500 | -2,647,500 | 34.82 |
BWG | 6,153,900 | 6,053,600 | 12,207,500 | 100,300 | 10.34 |
CAZ | 28,700 | 28,700 | 57,400 | - | 6.43 |
CBG | 3,098,120 | 1,835,500 | 4,933,620 | 1,262,620 | 11.10 |
CCET | 600,100 | 1,560,700 | 2,160,800 | -960,600 | 16.41 |
CCP | 203,200 | 35,300 | 238,500 | 167,900 | 0.88 |
CENTEL | 1,153,900 | 491,200 | 1,645,100 | 662,700 | 30.30 |
CFRESH | 85,000 | 244,900 | 329,900 | -159,900 | 4.90 |
CGD | 268,000 | 2,341,500 | 2,609,500 | -2,073,500 | 49.00 |
CGH | 367,600 | - | 367,600 | 367,600 | 5.63 |
CHAYO | 1,849,600 | 1,609,295 | 3,458,895 | 240,305 | 13.08 |
CHAYO-W1 | 50,000 | 236,066 | 286,066 | -186,066 | 3.12 |
CHG | 756,451 | 2,346,700 | 3,103,151 | -1,590,249 | 15.72 |
CHO | 20,000 | 554,350 | 574,350 | -534,350 | 1.54 |
CHOW | - | 700 | 700 | -700 | 0.18 |
CIMBT | 9,900 | 254,300 | 264,200 | -244,400 | 13.15 |
CITY | 2,900 | - | 2,900 | 2,900 | 1.69 |
CK | 706,810 | 1,587,400 | 2,294,210 | -880,590 | 25.55 |
CKP | 2,170,700 | 3,198,450 | 5,369,150 | -1,027,750 | 12.24 |
CMAN | 3,400 | - | 3,400 | 3,400 | 0.76 |
COM7 | 7,438,480 | 5,507,906 | 12,946,386 | 1,930,574 | 20.24 |
COMAN | 334,100 | 43,148 | 377,248 | 290,952 | 2.21 |
COTTO | 471,200 | 555,500 | 1,026,700 | -84,300 | 4.57 |
CPALL | 6,088,600 | 7,621,100 | 13,709,700 | -1,532,500 | 26.47 |
CPF | 8,919,005 | 16,956,000 | 25,875,005 | -8,036,995 | 24.26 |
CPI | 30,000 | 42,000 | 72,000 | -12,000 | 4.46 |
CPN | 2,308,100 | 2,319,900 | 4,628,000 | -11,800 | 34.45 |
CPR | - | 1,100 | 1,100 | -1,100 | 0.22 |
CPW | 483,400 | 978,800 | 1,462,200 | -495,400 | 7.76 |
CRANE | 71,400 | 900 | 72,300 | 70,500 | 0.84 |
CRC | 1,732,400 | 2,562,800 | 4,295,200 | -830,400 | 32.01 |
CSC | 1,000 | - | 1,000 | 1,000 | 3.31 |
CSS | 18,269,900 | 9,955,400 | 28,225,300 | 8,314,500 | 25.66 |
CWT | 1,654,000 | 1,956,400 | 3,610,400 | -302,400 | 10.94 |
CWT-W5 | - | 2,000 | 2,000 | -2,000 | 0.04 |
D | 3,500 | - | 3,500 | 3,500 | 0.92 |
DCC | 2,275,300 | 4,283,600 | 6,558,900 | -2,008,300 | 14.66 |
DCC-W1 | 210,600 | 300,000 | 510,600 | -89,400 | 2.75 |
DCON | 300,000 | 291,000 | 591,000 | 9,000 | 40.10 |
DDD | 88,000 | 24,600 | 112,600 | 63,400 | 14.03 |
DELTA | 732,628 | 549,652 | 1,282,280 | 182,976 | 32.68 |
DHOUSE | - | 50,000 | 50,000 | -50,000 | 0.35 |
DOD | 668,300 | 484,500 | 1,152,800 | 183,800 | 4.77 |
DOD-W1 | 200,000 | 100,000 | 300,000 | 100,000 | 5.61 |
DOHOME | 5,324,773 | 6,679,500 | 12,004,273 | -1,354,727 | 13.10 |
DRT | 42,300 | 55,200 | 97,500 | -12,900 | 11.27 |
DTAC | 1,450,900 | 2,041,636 | 3,492,536 | -590,736 | 25.34 |
EA | 4,098,100 | 2,947,510 | 7,045,610 | 1,150,590 | 18.01 |
EASTW | 110,000 | 106,800 | 216,800 | 3,200 | 10.97 |
ECF | 927,200 | 598,900 | 1,526,100 | 328,300 | 9.67 |
ECL | 1,855,500 | 521,900 | 2,377,400 | 1,333,600 | 12.59 |
EE | 1,170,500 | 3,256,900 | 4,427,400 | -2,086,400 | 7.06 |
EGCO | 562,400 | 386,005 | 948,405 | 176,395 | 21.55 |
EKH | 57,800 | 64,800 | 122,600 | -7,000 | 8.21 |
EMC | 74,700 | 715,300 | 790,000 | -640,600 | 11.88 |
EMC-W6 | 917,400 | 176,400 | 1,093,800 | 741,000 | 16.90 |
EP | 3,638,500 | 438,400 | 4,076,900 | 3,200,100 | 10.32 |
EPG | 1,398,500 | 1,981,300 | 3,379,800 | -582,800 | 27.46 |
ERW | 244,200 | 972,700 | 1,216,900 | -728,500 | 14.65 |
ESSO | 11,831,000 | 9,095,105 | 20,926,105 | 2,735,895 | 14.09 |
ESTAR | 6,700 | 1,900 | 8,600 | 4,800 | 0.75 |
ETC | 72,800 | 160,900 | 233,700 | -88,100 | 1.38 |
ETE | - | 20,000 | 20,000 | -20,000 | 2.24 |
EVER | - | 454,200 | 454,200 | -454,200 | 3.46 |
FANCY | - | 76,000 | 76,000 | -76,000 | 12.98 |
FLOYD | 1,000 | - | 1,000 | 1,000 | 0.05 |
FN | 156,600 | 570,300 | 726,900 | -413,700 | 5.25 |
FNS | 9,000 | - | 9,000 | 9,000 | 2.00 |
FPI | 45,000 | 25,000 | 70,000 | 20,000 | 0.31 |
FPT | 26,800 | 1,400 | 28,200 | 25,400 | 40.13 |
FSMART | 71,500 | 34,800 | 106,300 | 36,700 | 8.87 |
FTE | - | 200 | 200 | -200 | 0.02 |
FVC | - | 23,000 | 23,000 | -23,000 | 13.42 |
GBX | 200 | 22,200 | 22,400 | -22,000 | 2.83 |
GC | 39,000 | - | 39,000 | 39,000 | 18.48 |
GCAP | 320,000 | 88,200 | 408,200 | 231,800 | 1.99 |
GEL | 1,293,900 | 7,191,200 | 8,485,100 | -5,897,300 | 46.49 |
GENCO | 100,000 | 248,500 | 348,500 | -148,500 | 4.94 |
GFPT | 1,406,300 | 967,200 | 2,373,500 | 439,100 | 18.71 |
GGC | 64,800 | 35,600 | 100,400 | 29,200 | 6.79 |
GIFT | 1,000 | - | 1,000 | 1,000 | 0.11 |
GJS | - | 1,800,000 | 1,800,000 | -1,800,000 | 11.68 |
GLAND | 8,000 | 11,800 | 19,800 | -3,800 | 12.04 |
GLOBAL | 9,402,300 | 5,442,060 | 14,844,360 | 3,960,240 | 19.58 |
GLOCON | 4,400 | 230,500 | 234,900 | -226,100 | 9.54 |
GPI | 4,000 | 10,000 | 14,000 | -6,000 | 5.33 |
GPSC | 4,964,585 | 5,244,339 | 10,208,924 | -279,754 | 16.23 |
GRAND | - | 30,000 | 30,000 | -30,000 | 2.54 |
GREEN | 100 | - | 100 | 100 | 0.03 |
GTB | 15,800 | 16,100 | 31,900 | -300 | 2.03 |
GULF | 5,305,414 | 4,588,300 | 9,893,714 | 717,114 | 24.86 |
GUNKUL | 3,371,600 | 4,728,600 | 8,100,200 | -1,357,000 | 19.24 |
HANA | 1,985,400 | 1,665,525 | 3,650,925 | 319,875 | 18.62 |
HARN | - | 100 | 100 | -100 | 0.03 |
HFT | 106,500 | 244,400 | 350,900 | -137,900 | 5.69 |
HMPRO | 8,540,450 | 9,223,500 | 17,763,950 | -683,050 | 23.37 |
HPT | 190,000 | 150,000 | 340,000 | 40,000 | 2.43 |
HTC | 23,500 | 149,800 | 173,300 | -126,300 | 12.61 |
HTECH | 10,000 | - | 10,000 | 10,000 | 0.48 |
HUMAN | 2,234,300 | 1,656,700 | 3,891,000 | 577,600 | 22.51 |
HYDRO | 2,000 | 3,301,290 | 3,303,290 | -3,299,290 | 35.81 |
ICHI | 2,162,338 | 5,343,201 | 7,505,539 | -3,180,863 | 8.95 |
ICN | 203,500 | 29,500 | 233,000 | 174,000 | 9.65 |
IFS | 7,100 | - | 7,100 | 7,100 | 1.94 |
IHL | 3,171,400 | 3,326,100 | 6,497,500 | -154,700 | 27.85 |
IIG | 1,000 | 1,505 | 2,505 | -505 | 0.15 |
III | 92,300 | 193,850 | 286,150 | -101,550 | 13.28 |
III-W1 | 532,500 | 213,450 | 745,950 | 319,050 | 12.94 |
ILINK | 196,500 | 716,400 | 912,900 | -519,900 | 7.82 |
ILM | 15,600 | 427,000 | 442,600 | -411,400 | 7.87 |
IND | 10,800 | 2,800 | 13,600 | 8,000 | 0.20 |
INET | 1,077,100 | 890,600 | 1,967,700 | 186,500 | 5.28 |
INGRS | 70,000 | 296,300 | 366,300 | -226,300 | 4.48 |
INOX | 530,000 | 358,300 | 888,300 | 171,700 | 3.15 |
INSET | 32,500 | 146,100 | 178,600 | -113,600 | 1.53 |
INTUCH | 1,787,212 | 2,621,700 | 4,408,912 | -834,488 | 25.48 |
IP | 21,500 | 47,900 | 69,400 | -26,400 | 1.39 |
IRC | - | 10,000 | 10,000 | -10,000 | 13.08 |
IRCP | 173,600 | 470,300 | 643,900 | -296,700 | 1.66 |
IRPC | 31,802,204 | 34,381,500 | 66,183,704 | -2,579,296 | 16.70 |
IT | 16,800 | - | 16,800 | 16,800 | 3.66 |
ITD | 1,592,400 | 4,187,200 | 5,779,600 | -2,594,800 | 13.51 |
ITEL | 134,334 | 1 | 134,335 | 134,333 | 4.81 |
IVL | 9,358,000 | 10,563,900 | 19,921,900 | -1,205,900 | 16.85 |
J | 295,700 | 95,700 | 391,400 | 200,000 | 7.93 |
JAK | 320,500 | 66,400 | 386,900 | 254,100 | 0.62 |
JAS | 3,554,000 | 4,335,400 | 7,889,400 | -781,400 | 20.92 |
JCK | 97,100 | 67,600 | 164,700 | 29,500 | 1.77 |
JCK-W6 | 32,000 | - | 32,000 | 32,000 | 0.05 |
JKN | 410,000 | 238,300 | 648,300 | 171,700 | 3.79 |
JMART | 1,397,600 | 2,114,700 | 3,512,300 | -717,100 | 19.34 |
JMART-W3 | 2,600 | 18,100 | 20,700 | -15,500 | 2.91 |
JMART-W4 | 50,900 | 45,700 | 96,600 | 5,200 | 4.49 |
JMT | 1,943,000 | 2,040,900 | 3,983,900 | -97,900 | 12.86 |
JMT-W3 | 2,000 | 2,400 | 4,400 | -400 | 0.10 |
JR | 191,700 | 105,600 | 297,300 | 86,100 | 2.42 |
JTS | 1,300 | 200 | 1,500 | 1,100 | 0.16 |
JUBILE | 1,500 | - | 1,500 | 1,500 | 0.51 |
JUTHA | 2,100 | 47,100 | 49,200 | -45,000 | 1.79 |
JWD | 278,709 | 452,800 | 731,509 | -174,091 | 13.19 |
KAMART | 394,100 | 1,396,200 | 1,790,300 | -1,002,100 | 12.96 |
KASET | 22,000 | 11,400 | 33,400 | 10,600 | 0.76 |
KBANK | 5,970,500 | 6,681,923 | 12,652,423 | -711,423 | 26.13 |
KBS | 200 | 700 | 900 | -500 | 0.14 |
KCAR | 700 | - | 700 | 700 | 1.22 |
KCE | 1,526,623 | 2,313,510 | 3,840,133 | -786,887 | 31.75 |
KEX | 331,305 | 1,479,111 | 1,810,416 | -1,147,806 | 14.38 |
KGI | 519,700 | 376,100 | 895,800 | 143,600 | 11.43 |
KIAT | 216,900 | 110,000 | 326,900 | 106,900 | 0.94 |
KK | - | 20,000 | 20,000 | -20,000 | 0.77 |
KKP | 601,100 | 723,334 | 1,324,434 | -122,234 | 22.00 |
KOOL | 15,000 | - | 15,000 | 15,000 | 0.17 |
KSL | 3,285,700 | 1,904,900 | 5,190,600 | 1,380,800 | 19.26 |
KTB | 9,792,500 | 9,334,170 | 19,126,670 | 458,330 | 38.41 |
KTC | 7,357,100 | 3,757,617 | 11,114,717 | 3,599,483 | 38.07 |
KUN | 15,100 | 13,800 | 28,900 | 1,300 | 0.13 |
KWG | 218,700 | 220,000 | 438,700 | -1,300 | 5.52 |
KWM | 204,800 | 999,900 | 1,204,700 | -795,100 | 4.84 |
L&E | 100 | - | 100 | 100 | 0.04 |
LALIN | 58,700 | 69,300 | 128,000 | -10,600 | 10.28 |
LANNA | 100 | 90,800 | 90,900 | -90,700 | 14.48 |
LDC | 100 | - | 100 | 100 | 0.04 |
LEO | 20,000 | 1,300 | 21,300 | 18,700 | 0.46 |
LH | 18,758,891 | 10,695,800 | 29,454,691 | 8,063,091 | 35.21 |
LHFG | 2,149,600 | 798,500 | 2,948,100 | 1,351,100 | 13.11 |
LIT | 28,600 | 17,100 | 45,700 | 11,500 | 0.51 |
LIT-W1 | 45,500 | 130,000 | 175,500 | -84,500 | 0.52 |
LOXLEY | 1,000,000 | 740,100 | 1,740,100 | 259,900 | 12.11 |
LPH | 100 | - | 100 | 100 | 0.02 |
LPN | 451,900 | 227,600 | 679,500 | 224,300 | 12.56 |
M | 336,800 | 340,600 | 677,400 | -3,800 | 17.15 |
MACO | - | 14,100 | 14,100 | -14,100 | 0.55 |
MACO-W2 | 2,000,100 | - | 2,000,100 | 2,000,100 | 13.66 |
MAJOR | 289,900 | 425,800 | 715,700 | -135,900 | 25.43 |
MAKRO | 108,301 | 43,100 | 151,401 | 65,201 | 24.39 |
MALEE | 200 | 1,100 | 1,300 | -900 | 0.48 |
MAX | 10,000 | 4,695,400 | 4,705,400 | -4,685,400 | 4.64 |
MBAX | 141,100 | - | 141,100 | 141,100 | 7.64 |
MBK | 966,000 | 394,600 | 1,360,600 | 571,400 | 19.37 |
MBKET | 5,500 | - | 5,500 | 5,500 | 3.08 |
MBK-W1 | - | 10,500 | 10,500 | -10,500 | 8.94 |
MC | 23,497 | 143,900 | 167,397 | -120,403 | 4.31 |
MCOT | 4,500 | 2,000 | 6,500 | 2,500 | 1.13 |
MCS | 2,473,000 | 1,227,600 | 3,700,600 | 1,245,400 | 15.81 |
MEGA | 1,953,800 | 1,205,600 | 3,159,400 | 748,200 | 24.64 |
METCO | 100 | 500 | 600 | -400 | 8.38 |
MFC | - | 1,000 | 1,000 | -1,000 | 14.70 |
MFEC | - | 14,200 | 14,200 | -14,200 | 7.02 |
MGT | 95,100 | 60,000 | 155,100 | 35,100 | 10.03 |
MICRO | 3,684,230 | 1,271,400 | 4,955,630 | 2,412,830 | 27.84 |
MIDA | 35,012 | 30,000 | 65,012 | 5,012 | 7.69 |
MILL | 10,000 | - | 10,000 | 10,000 | 3.57 |
MINT | 3,570,600 | 7,041,321 | 10,611,921 | -3,470,721 | 36.91 |
MINT-W6 | 604,000 | - | 604,000 | 604,000 | 19.21 |
MINT-W7 | 4,500 | 538,083 | 542,583 | -533,583 | 39.35 |
MK | 10,000 | 61,000 | 71,000 | -51,000 | 8.58 |
MONO | 13,800 | 40,100 | 53,900 | -26,300 | 0.90 |
MORE | 1,097,400 | 5,263,400 | 6,360,800 | -4,166,000 | 8.61 |
MORE-W2 | 36,300 | 486,300 | 522,600 | -450,000 | 13.81 |
MPG | 2,000 | - | 2,000 | 2,000 | 0.01 |
MSC | - | 100 | 100 | -100 | 0.03 |
MTC | 2,257,400 | 2,679,700 | 4,937,100 | -422,300 | 26.22 |
NCAP | 2,630,300 | 1,845,500 | 4,475,800 | 784,800 | 4.15 |
NDR | 1,050 | 350,000 | 351,050 | -348,950 | 5.62 |
NER | 14,462,300 | 10,678,900 | 25,141,200 | 3,783,400 | 8.48 |
NER-W1 | - | 13,000 | 13,000 | -13,000 | 0.06 |
NETBAY | 165,500 | 20,000 | 185,500 | 145,500 | 6.66 |
NEWS | 9,500 | - | 9,500 | 9,500 | 0.05 |
NEX | 1,586,200 | 1,192,300 | 2,778,500 | 393,900 | 22.49 |
NEX-W2 | - | 57,240 | 57,240 | -57,240 | 2.94 |
NINE | 464,400 | - | 464,400 | 464,400 | 44.04 |
NNCL | 82,600 | 125,200 | 207,800 | -42,600 | 8.03 |
NOBLE | 1,720,433 | 2,039,400 | 3,759,833 | -318,967 | 10.59 |
NRF | 341,700 | 1,753,900 | 2,095,600 | -1,412,200 | 5.12 |
NUSA | 901,900 | 571,800 | 1,473,700 | 330,100 | 19.09 |
NVD | 33,224 | 643,600 | 676,824 | -610,376 | 1.96 |
NWR | 60,007 | 134,500 | 194,507 | -74,493 | 3.18 |
NYT | 220,400 | 1,484,400 | 1,704,800 | -1,264,000 | 12.66 |
OCEAN | 442,000 | 311,800 | 753,800 | 130,200 | 1.21 |
OCEAN-W3 | 112,000 | 130,000 | 242,000 | -18,000 | 0.65 |
OISHI | 100 | - | 100 | 100 | 0.58 |
ORI | 1,383,600 | 1,654,200 | 3,037,800 | -270,600 | 19.40 |
OSP | 2,600,738 | 3,034,000 | 5,634,738 | -433,262 | 21.69 |
OTO | 92,400 | 251,100 | 343,500 | -158,700 | 2.71 |
PAF | - | 7,200 | 7,200 | -7,200 | 1.15 |
PATO | - | 9,000 | 9,000 | -9,000 | 35.71 |
PB | 100 | - | 100 | 100 | 2.37 |
PCSGH | - | 30,000 | 30,000 | -30,000 | 13.23 |
PDI | 15,000 | 13,800 | 28,800 | 1,200 | 12.89 |
PERM | 1,756,700 | 1,560,400 | 3,317,100 | 196,300 | 7.39 |
PERM-W1 | 4,000 | 1,500 | 5,500 | 2,500 | 0.02 |
PF | 2,809,300 | 1,335,100 | 4,144,400 | 1,474,200 | 40.01 |
PHOL | 58,500 | 11,300 | 69,800 | 47,200 | 4.90 |
PIMO | 339,100 | 413,700 | 752,800 | -74,600 | 3.30 |
PJW | 126,200 | 141,800 | 268,000 | -15,600 | 2.83 |
PL | - | 18,500 | 18,500 | -18,500 | 10.02 |
PLANB | 1,342,080 | 5,335,900 | 6,677,980 | -3,993,820 | 19.61 |
PLANET | 6,700 | 10,000 | 16,700 | -3,300 | 0.12 |
PLAT | 237,800 | 90,600 | 328,400 | 147,200 | 7.78 |
PLE | 40,000 | 36,500 | 76,500 | 3,500 | 8.85 |
PM | 302,000 | 7,900 | 309,900 | 294,100 | 18.40 |
PORT | 354,700 | 3,353,800 | 3,708,500 | -2,999,100 | 15.62 |
PPS | 14,000 | 1,000,000 | 1,014,000 | -986,000 | 29.82 |
PR9 | 53,171 | 83,400 | 136,571 | -30,229 | 13.61 |
PRAPAT | 546,700 | 12,500 | 559,200 | 534,200 | 5.66 |
PRIME | 25,630,200 | 10,427,000 | 36,057,200 | 15,203,200 | 20.22 |
PRINC | 67,900 | 195,600 | 263,500 | -127,700 | 8.93 |
PRM | 8,310,200 | 14,483,900 | 22,794,100 | -6,173,700 | 27.25 |
PSH | 30,500 | 949,300 | 979,800 | -918,800 | 36.83 |
PSL | 2,668,964 | 3,202,000 | 5,870,964 | -533,036 | 11.23 |
PSTC | 181,200 | 552,500 | 733,700 | -371,300 | 3.67 |
PTG | 4,314,824 | 8,858,500 | 13,173,324 | -4,543,676 | 12.82 |
PTL | 529,613 | 968,700 | 1,498,313 | -439,087 | 10.12 |
PTT | 38,609,083 | 31,439,700 | 70,048,783 | 7,169,383 | 22.65 |
PTTEP | 5,684,500 | 3,572,600 | 9,257,100 | 2,111,900 | 31.76 |
PTTGC | 5,855,500 | 6,553,600 | 12,409,100 | -698,100 | 33.41 |
PYLON | 53,400 | 51,500 | 104,900 | 1,900 | 8.61 |
QH | 5,776,524 | 7,208,600 | 12,985,124 | -1,432,076 | 20.90 |
QLT | 6,500 | 5,500 | 12,000 | 1,000 | 32.61 |
RATCH | 1,168,030 | 1,569,200 | 2,737,230 | -401,170 | 22.68 |
RBF | 608,855 | 898,200 | 1,507,055 | -289,345 | 6.77 |
RCL | 1,103,100 | 4,790,350 | 5,893,450 | -3,687,250 | 21.40 |
RJH | 33,700 | 23,000 | 56,700 | 10,700 | 16.57 |
RML | - | 47,800 | 47,800 | -47,800 | 0.43 |
ROJNA | 13,900 | 388,100 | 402,000 | -374,200 | 16.10 |
RP | - | 116,700 | 116,700 | -116,700 | 18.68 |
RPC | 60,300 | 50,000 | 110,300 | 10,300 | 4.46 |
RS | 6,209,800 | 7,035,800 | 13,245,600 | -826,000 | 17.49 |
RSP | 39,500 | 84,400 | 123,900 | -44,900 | 2.29 |
RT | 7,623,100 | 2,167,800 | 9,790,900 | 5,455,300 | 8.07 |
RWI-W2 | 504,700 | 1,065,100 | 1,569,800 | -560,400 | 9.89 |
S | 994,300 | 1,072,047 | 2,066,347 | -77,747 | 15.61 |
S11 | 59,800 | 4,700 | 64,500 | 55,100 | 4.37 |
SA | 1,900,000 | 781,800 | 2,681,800 | 1,118,200 | 13.70 |
SABINA | 4,800 | 14,500 | 19,300 | -9,700 | 1.58 |
SABUY | 317,200 | 67,600 | 384,800 | 249,600 | 2.00 |
SAK | 606,600 | - | 606,600 | 606,600 | 2.71 |
SAMART | 57,414 | 63,100 | 120,514 | -5,686 | 13.13 |
SAMART-W2 | 200 | - | 200 | 200 | 0.00 |
SAMCO | 20,000 | - | 20,000 | 20,000 | 0.94 |
SAMTEL | 34,800 | 12,000 | 46,800 | 22,800 | 5.58 |
SAPPE | 208,600 | 137,500 | 346,100 | 71,100 | 11.39 |
SAT | 926,700 | 1,277,600 | 2,204,300 | -350,900 | 16.38 |
SAWAD | 3,075,906 | 1,850,700 | 4,926,606 | 1,225,206 | 32.57 |
SAWAD-W2 | 7,896 | - | 7,896 | 7,896 | 1.16 |
SC | 133,886 | 674,500 | 808,386 | -540,614 | 5.55 |
SCB | 2,501,926 | 1,670,500 | 4,172,426 | 831,426 | 25.68 |
SCC | 978,200 | 621,931 | 1,600,131 | 356,269 | 31.25 |
SCCC | 67,305 | 38,600 | 105,905 | 28,705 | 15.44 |
SCG | - | 200 | 200 | -200 | 0.83 |
SCGP | 2,818,520 | 304,400 | 3,122,920 | 2,514,120 | 4.84 |
SCI | 1,052,800 | 9,145,100 | 10,197,900 | -8,092,300 | 13.64 |
SCM | 326,300 | 99,500 | 425,800 | 226,800 | 7.22 |
SCN | 50,000 | - | 50,000 | 50,000 | 1.53 |
SCP | 52,100 | 320,000 | 372,100 | -267,900 | 45.24 |
SDC | 300,000 | 300,000 | 600,000 | - | 4.76 |
SEAFCO | 5,000 | 87,101 | 92,101 | -82,101 | 2.30 |
SEAOIL | - | 200 | 200 | -200 | 0.00 |
SE-ED | 100 | - | 100 | 100 | 9.51 |
SENA | 1,241,600 | 46,800 | 1,288,400 | 1,194,800 | 31.59 |
SF | 118,722 | 140,200 | 258,922 | -21,478 | 5.33 |
SFLEX | 260,100 | 316,000 | 576,100 | -55,900 | 5.72 |
SGF | 1,044,300 | 306,000 | 1,350,300 | 738,300 | 1.12 |
SGP | 287,700 | 501,900 | 789,600 | -214,200 | 14.59 |
SHR | 1,933,300 | 1,537,500 | 3,470,800 | 395,800 | 52.73 |
SICT | 7,400 | 3,600 | 11,000 | 3,800 | 0.30 |
SIMAT | 2,200 | 500 | 2,700 | 1,700 | 0.35 |
SIMAT-W4 | 9,900 | 9,900 | 19,800 | - | 21.66 |
SINGER | 355,000 | 1,456,006 | 1,811,006 | -1,101,006 | 17.50 |
SINGER-W1 | 12,600 | - | 12,600 | 12,600 | 29.03 |
SINGER-W2 | - | 3,000 | 3,000 | -3,000 | 2.79 |
SIRI | 12,427,749 | 10,223,400 | 22,651,149 | 2,204,349 | 27.91 |
SIS | 175,200 | 339,100 | 514,300 | -163,900 | 11.89 |
SISB | 29,700 | 800 | 30,500 | 28,900 | 0.88 |
SITHAI | - | 224,900 | 224,900 | -224,900 | 39.83 |
SK | 411,200 | 48,600 | 459,800 | 362,600 | 1.89 |
SKE | 104,300 | 177,500 | 281,800 | -73,200 | 1.63 |
SKN | 746,900 | 715,800 | 1,462,700 | 31,100 | 11.16 |
SKY | 200 | - | 200 | 200 | 0.06 |
SLP | 11,200 | 33,300 | 44,500 | -22,100 | 9.78 |
SMIT | 1,000 | - | 1,000 | 1,000 | 1.21 |
SMPC | 35,300 | 41,600 | 76,900 | -6,300 | 8.33 |
SMT | 1,987,406 | 809,700 | 2,797,106 | 1,177,706 | 21.21 |
SNC | 143,800 | 84,500 | 228,300 | 59,300 | 16.08 |
SO | 30,600 | 58,100 | 88,700 | -27,500 | 4.41 |
SOLAR | 80,000 | 30,000 | 110,000 | 50,000 | 2.39 |
SONIC | 60,200 | 509,000 | 569,200 | -448,800 | 2.31 |
SORKON | 1,000 | - | 1,000 | 1,000 | 0.17 |
SPA | 2,200 | 300 | 2,500 | 1,900 | 0.17 |
SPACK | 13,500 | 11,700 | 25,200 | 1,800 | 1.48 |
SPALI | 591,100 | 1,293,450 | 1,884,550 | -702,350 | 14.12 |
SPCG | 18,200 | 311,000 | 329,200 | -292,800 | 17.34 |
SPRC | 3,365,800 | 6,957,230 | 10,323,030 | -3,591,430 | 11.48 |
SPVI | 553,900 | 714,400 | 1,268,300 | -160,500 | 3.05 |
SQ | 9,329,900 | 4,694,400 | 14,024,300 | 4,635,500 | 9.75 |
SR | - | 10,000 | 10,000 | -10,000 | 1.38 |
SRICHA | 33,300 | 7,600 | 40,900 | 25,700 | 1.61 |
SSP | 3,493,100 | 1,835,600 | 5,328,700 | 1,657,500 | 28.02 |
STA | 3,850,800 | 2,777,700 | 6,628,500 | 1,073,100 | 12.61 |
STANLY | - | 2,700 | 2,700 | -2,700 | 6.81 |
STARK | 16,072,400 | 9,856,700 | 25,929,100 | 6,215,700 | 12.66 |
STARK-W1 | 877,133 | 238,192 | 1,115,325 | 638,941 | 0.45 |
STC | 600 | - | 600 | 600 | 0.11 |
STEC | 1,569,900 | 5,018,300 | 6,588,200 | -3,448,400 | 33.05 |
STGT | 2,031,900 | 2,822,200 | 4,854,100 | -790,300 | 5.23 |
STI | 14,400 | 5,100 | 19,500 | 9,300 | 2.28 |
STPI | 258,941 | 523,300 | 782,241 | -264,359 | 11.47 |
SUN | 306,600 | 25,500 | 332,100 | 281,100 | 5.66 |
SUPER | 26,669,900 | 18,745,400 | 45,415,300 | 7,924,500 | 12.36 |
SUSCO | 2,626,600 | 1,879,507 | 4,506,107 | 747,093 | 12.30 |
SUTHA | 700 | - | 700 | 700 | 2.02 |
SVH | 300 | - | 300 | 300 | 50.00 |
SVI | 3,590,641 | 2,612,600 | 6,203,241 | 978,041 | 14.18 |
SVOA | 3,298,516 | 2,548,900 | 5,847,416 | 749,616 | 5.90 |
SYMC | 8,459 | - | 8,459 | 8,459 | 0.58 |
SYNEX | 485,000 | 957,600 | 1,442,600 | -472,600 | 10.83 |
SYNTEC | 1,062,300 | 590,400 | 1,652,700 | 471,900 | 8.84 |
T | 2,250,000 | 140,000 | 2,390,000 | 2,110,000 | 2.45 |
TACC | 299,800 | 210,300 | 510,100 | 89,500 | 6.53 |
TAE | 30,000 | 60,700 | 90,700 | -30,700 | 13.41 |
TAKUNI | 10,000 | 40,000 | 50,000 | -30,000 | 0.66 |
TAPAC | 4,100 | - | 4,100 | 4,100 | 0.41 |
TASCO | 4,689,337 | 11,518,847 | 16,208,184 | -6,829,510 | 11.12 |
TC | 10,600 | - | 10,600 | 10,600 | 1.84 |
TCAP | 752,300 | 1,156,854 | 1,909,154 | -404,554 | 25.65 |
TCC | 30,000 | - | 30,000 | 30,000 | 0.81 |
TCCC | 600 | - | 600 | 600 | 3.80 |
TCJ | 3,000 | - | 3,000 | 3,000 | 2.65 |
TCMC | 392,800 | 1,343,800 | 1,736,600 | -951,000 | 19.35 |
TEAM | 500 | 400 | 900 | 100 | 0.25 |
TEAMG | 58,900 | 211,400 | 270,300 | -152,500 | 9.89 |
TFG | 4,206,400 | 3,624,000 | 7,830,400 | 582,400 | 19.39 |
TFI | 1,293,600 | 1,146,000 | 2,439,600 | 147,600 | 1.83 |
TGH | 100 | - | 100 | 100 | 1.16 |
TH | 300 | - | 300 | 300 | 0.01 |
THAI | 797,000 | 1,546,500 | 2,343,500 | -749,500 | 19.45 |
THANI | 11,699,251 | 12,692,200 | 24,391,451 | -992,949 | 24.24 |
THCOM | 1,788,015 | 1,287,210 | 3,075,225 | 500,805 | 17.77 |
THG | 51,500 | 58,800 | 110,300 | -7,300 | 11.18 |
THRE | 8,744,700 | 3,268,500 | 12,013,200 | 5,476,200 | 18.77 |
THREL | 345,100 | 224,600 | 569,700 | 120,500 | 11.89 |
TIGER | 4,600 | 6,000 | 10,600 | -1,400 | 15.68 |
TIP | 35,300 | 55,300 | 90,600 | -20,000 | 9.95 |
TIPCO | 53,200 | 106,300 | 159,500 | -53,100 | 3.97 |
TISCO | 1,640,028 | 1,333,928 | 2,973,956 | 306,100 | 20.58 |
TITLE | - | 6,960 | 6,960 | -6,960 | 14.23 |
TK | 135,800 | 395,500 | 531,300 | -259,700 | 15.61 |
TKN | 869,903 | 4,270,500 | 5,140,403 | -3,400,597 | 22.58 |
TKS | 72,200 | 157,600 | 229,800 | -85,400 | 2.29 |
TKT | - | 8,100 | 8,100 | -8,100 | 0.60 |
TM | 10,100 | 39,900 | 50,000 | -29,800 | 4.35 |
TMB | 132,964,702 | 64,127,400 | 197,092,102 | 68,837,302 | 30.41 |
TMILL | 100,800 | 65,800 | 166,600 | 35,000 | 3.42 |
TMT | 30,500 | - | 30,500 | 30,500 | 8.21 |
TNITY-W1 | - | 1,000 | 1,000 | -1,000 | 0.88 |
TNP | 38,100 | - | 38,100 | 38,100 | 2.27 |
TNR | 87 | 100 | 187 | -13 | 0.16 |
TOA | 356,800 | 109,100 | 465,900 | 247,700 | 20.78 |
TOG | 10,100 | - | 10,100 | 10,100 | 2.13 |
TOP | 2,979,821 | 1,820,210 | 4,800,031 | 1,159,611 | 28.20 |
TPAC | 500 | 2,000 | 2,500 | -1,500 | 0.07 |
TPBI | 2,159,900 | 61,101 | 2,221,001 | 2,098,799 | 29.23 |
TPCH | 66,200 | 327,700 | 393,900 | -261,500 | 18.78 |
TPIPL | 627,700 | 122,500 | 750,200 | 505,200 | 9.87 |
TPIPP | 756,649 | 1,037,800 | 1,794,449 | -281,151 | 16.81 |
TPLAS | 3,500 | 4,000 | 7,500 | -500 | 0.21 |
TPOLY | 20 | 814,500 | 814,520 | -814,480 | 36.63 |
TPS | - | 15,000 | 15,000 | -15,000 | 0.23 |
TQM | 204,800 | 363,223 | 568,023 | -158,423 | 21.00 |
TR | 300 | - | 300 | 300 | 0.68 |
TRITN | 2,002,500 | 2,588,900 | 4,591,400 | -586,400 | 12.14 |
TRITN-W3 | 50,000 | - | 50,000 | 50,000 | 5.35 |
TRUBB | 710,300 | 2,384,900 | 3,095,200 | -1,674,600 | 6.48 |
TRUE | 12,130,400 | 12,701,900 | 24,832,300 | -571,500 | 21.59 |
TSE | 525,600 | 576,000 | 1,101,600 | -50,400 | 11.83 |
TSR | 215,700 | 71,600 | 287,300 | 144,100 | 8.29 |
TSTH | 1,837,900 | 2,042,100 | 3,880,000 | -204,200 | 13.55 |
TTA | 723,410 | 2,879,400 | 3,602,810 | -2,155,990 | 16.84 |
TTCL | 304,600 | 644,100 | 948,700 | -339,500 | 9.57 |
TTCL-W1 | 2,100 | 91,500 | 93,600 | -89,400 | 3.74 |
TTW | 1,523,700 | 1,134,800 | 2,658,500 | 388,900 | 43.83 |
TU | 4,404,900 | 8,857,029 | 13,261,929 | -4,452,129 | 29.23 |
TVD | 355,400 | 788,000 | 1,143,400 | -432,600 | 3.34 |
TVD-W2 | 595,300 | 56,100 | 651,400 | 539,200 | 3.07 |
TVO | 1,982,605 | 850,300 | 2,832,905 | 1,132,305 | 20.19 |
TWPC | 767,400 | 419,800 | 1,187,200 | 347,600 | 7.28 |
TWZ | 3,095,600 | 1,057,500 | 4,153,100 | 2,038,100 | 44.46 |
U | 114,700 | 504,400 | 619,100 | -389,700 | 6.05 |
UAC | 12,000 | 12,000 | 24,000 | - | 6.26 |
UEC | 21,000 | - | 21,000 | 21,000 | 0.57 |
UKEM | 1,480,372 | 232,000 | 1,712,372 | 1,248,372 | 3.28 |
UMI | 301,200 | 259,600 | 560,800 | 41,600 | 6.02 |
UNIQ | 163,800 | 64,300 | 228,100 | 99,500 | 7.37 |
UPA | 10,852,200 | 11,085,300 | 21,937,500 | -233,100 | 5.14 |
UPOIC | - | 1,000 | 1,000 | -1,000 | 0.54 |
UREKA-W2 | 30,000 | 20,000 | 50,000 | 10,000 | 1.09 |
UTP | 3,308,213 | 602,400 | 3,910,613 | 2,705,813 | 46.01 |
UV | 401,500 | 1,572,400 | 1,973,900 | -1,170,900 | 6.09 |
UVAN | 39,900 | 15,900 | 55,800 | 24,000 | 5.26 |
UWC | 201,000 | 248,700 | 449,700 | -47,700 | 6.88 |
VCOM | 994,300 | 1,204,600 | 2,198,900 | -210,300 | 4.79 |
VGI | 7,317,500 | 11,957,848 | 19,275,348 | -4,640,348 | 29.77 |
VGI-W2 | 81,000 | 187,700 | 268,700 | -106,700 | 1.17 |
VIBHA | 692,000 | 483,200 | 1,175,200 | 208,800 | 4.80 |
VIBHA-W3 | - | 38 | 38 | -38 | 0.00 |
VIH | 77,700 | 60,500 | 138,200 | 17,200 | 12.69 |
VL | 291,400 | 1,238,500 | 1,529,900 | -947,100 | 6.11 |
VNT | 1,698,900 | 894,650 | 2,593,550 | 804,250 | 13.31 |
W | 60,428,700 | 20,942,300 | 81,371,000 | 39,486,400 | 4.99 |
WAVE | - | 1,500,000 | 1,500,000 | -1,500,000 | 19.48 |
WGE | 284,100 | - | 284,100 | 284,100 | 3.12 |
WHA | 10,401,300 | 21,241,400 | 31,642,700 | -10,840,100 | 18.27 |
WHAUP | 509,400 | 1,508,400 | 2,017,800 | -999,000 | 16.93 |
WICE | 1,163,100 | 383,400 | 1,546,500 | 779,700 | 11.47 |
WIIK | 583,900 | 336,800 | 920,700 | 247,100 | 4.78 |
WIIK-W2 | 200,000 | - | 200,000 | 200,000 | 0.89 |
WINNER | - | 5,000 | 5,000 | -5,000 | 1.02 |
WORK | 426,100 | 979,600 | 1,405,700 | -553,500 | 9.66 |
WPH | 100 | - | 100 | 100 | 0.13 |
W-W3 | - | 10,000 | 10,000 | -10,000 | 0.02 |
XO | 95,400 | 260,700 | 356,100 | -165,300 | 7.90 |
YGG | 20,300 | 51,200 | 71,500 | -30,900 | 6.55 |
ZEN | 706 | 10,900 | 11,606 | -10,194 | 6.52 |
ZIGA | 1,326,200 | 421,300 | 1,747,500 | 904,900 | 14.48 |
ZMICO | 14,100 | - | 14,100 | 14,100 | 0.55 |
ZMICO-W4 | - | 114,400 | 114,400 | -114,400 | 1.17 |