WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET29

NVDR Trading Data by Stock 15-1-21

Date: 14 Jan 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
3K-BAT 500 500 -500 9.57
7UP 4,096,100 2,265,600 6,361,700 1,830,500 6.32
7UP-W4 25,000 25,000 25,000 0.16
AAV 1,108,600 1,367,000 2,475,600 -258,400 11.42
ABICO 50,000 50,000 -50,000 5.23
ABM 20,000 20,000 -20,000 2.63
ACAP 11,317 11,317 11,317 0.29
ACE 4,753,300 2,323,800 7,077,100 2,429,500 8.20
ADB 20,000 20,000 20,000 1.93
ADVANC 1,649,900 2,318,100 3,968,000 -668,200 36.19
AEC 45,000 45,000 -45,000 0.79
AEC-W6 510,000 510,000 -510,000 7.18
AEONTS 367,840 502,000 869,840 -134,160 10.50
AFC 100 100 100 2.08
AGE 2,735,400 1,707,200 4,442,600 1,028,200 10.15
AH 1,590,202 1,180,500 2,770,702 409,702 11.73
AI 1,070,800 2,120,000 3,190,800 -1,049,200 12.32
AIE 2,205,800 1,065,900 3,271,700 1,139,900 8.05
AIT 10,000 27,300 37,300 -17,300 14.37
AJ 363,100 322,600 685,700 40,500 7.73
AJA 2,482,800 3,443,100 5,925,900 -960,300 4.00
AKP 4,300 4,600 8,900 -300 16.36
AKR 178,400 243,400 421,800 -65,000 5.36
AKR-W1 3,000,100 2,799,600 5,799,700 200,500 16.19
ALL 789,700 1,781,100 2,570,800 -991,400 5.91
ALLA 20,000 20,000 -20,000 1.11
ALL-W1 390,000 390,000 -390,000 2.84
ALT 700,200 552,500 1,252,700 147,700 5.25
AMA 166,500 90,900 257,400 75,600 5.61
AMANAH 3,720,100 2,580,300 6,300,400 1,139,800 18.07
AMATA 1,759,400 1,734,400 3,493,800 25,000 26.55
ANAN 13,646,500 13,119,400 26,765,900 527,100 20.50
AOT 5,321,000 7,821,305 13,142,305 -2,500,305 45.35
AP 2,535,800 2,119,600 4,655,400 416,200 20.30
APCO 200 18,400 18,600 -18,200 5.09
APP 120,000 102,400 222,400 17,600 4.21
APURE 396,500 258,400 654,900 138,100 5.08
AQ 30,000,000 30,000,000 60,000,000 23.70
AQUA 242,800 4,002,800 4,245,600 -3,760,000 8.52
AS 7,521,400 11,787,100 19,308,500 -4,265,700 26.16
ASAP 90,100 90,100 -90,100 13.30
ASIAN 9,919,553 9,521,400 19,440,953 398,153 24.79
ASK 15,100 15,100 15,100 0.63
ASP 230,700 677,800 908,500 -447,100 15.21
AU 500 160,700 161,200 -160,200 5.97
AUCT 255,300 718,605 973,905 -463,305 3.62
AWC 6,046,300 13,159,102 19,205,402 -7,112,802 22.15
AYUD 500 500 500 0.46
B 1,000,000 14,100 1,014,100 985,900 4.39
B52 100,000 100,000 -100,000 2.92
BA 221,100 102,500 323,600 118,600 22.69
BAFS 78,200 68,800 147,000 9,400 8.29
BAM 1,883,200 3,885,400 5,768,600 -2,002,200 9.41
BANPU 29,970,920 17,551,300 47,522,220 12,419,620 17.71
BAY 465,700 198,100 663,800 267,600 17.41
BBL 1,377,803 1,098,100 2,475,903 279,703 20.42
BCH 1,398,300 749,600 2,147,900 648,700 19.69
BCP 962,400 1,651,100 2,613,500 -688,700 13.38
BCPG 3,795,500 7,865,875 11,661,375 -4,070,375 14.23
BCPG-W1 10,217 10,217 -10,217 0.59
BCPG-W2 21,100 9,223 30,323 11,877 1.35
BCT 5,300 5,300 5,300 50.00
BDMS 9,186,100 9,767,000 18,953,100 -580,900 29.96
BEAUTY 3,406,600 2,336,700 5,743,300 1,069,900 10.96
BEC 960,500 1,104,506 2,065,006 -144,006 16.87
BEM 13,714,390 8,098,350 21,812,740 5,616,040 22.47
BFIT 183,000 133,900 316,900 49,100 8.52
BGC 43,100 188,600 231,700 -145,500 4.39
BGRIM 4,706,400 2,772,300 7,478,700 1,934,100 15.98
BH 1,371,200 852,540 2,223,740 518,660 18.35
BIG 2,009 219,600 221,609 -217,591 1.82
BJC 2,175,300 1,918,800 4,094,100 256,500 1.60
BJCHI 176,400 189,800 366,200 -13,400 5.22
BKD 10,000 10,000 10,000 3.04
BKI 4,500 8,640 13,140 -4,140 7.34
BLA 870,000 2,194,100 3,064,100 -1,324,100 21.06
BLAND 5,941,900 11,323,300 17,265,200 -5,381,400 46.06
BOL 20,700 20,700 -20,700 2.82
BPP 625,700 464,500 1,090,200 161,200 18.20
BR 29,800 168,600 198,400 -138,800 6.02
BROOK 151,300 100 151,400 151,200 0.98
BRR 200 2,000 2,200 -1,800 0.39
BTS 10,722,900 7,200,568 17,923,468 3,522,332 26.38
B-W4 500,000 500,000 500,000 6.17
BWG 8,422,200 5,903,200 14,325,400 2,519,000 31.46
CBG 1,295,325 1,822,233 3,117,558 -526,908 8.49
CCET 2,423,700 597,000 3,020,700 1,826,700 19.32
CCP 487,000 1,053,000 1,540,000 -566,000 10.41
CEN 2,000 2,000 2,000 0.12
CENTEL 793,400 1,030,100 1,823,500 -236,700 14.96
CFRESH 23,000 225,600 248,600 -202,600 2.56
CGD 500,000 573,400 1,073,400 -73,400 9.07
CHAYO 2,414,010 2,228,416 4,642,426 185,594 9.36
CHAYO-W1 58,100 100 58,200 58,000 0.33
CHG 13,041,200 7,871,600 20,912,800 5,169,600 29.97
CHO 150,000 15,200 165,200 134,800 0.69
CHOW 1,500 1,500 -1,500 0.45
CI 100 100 100 0.03
CIG 16,900 16,900 -16,900 0.14
CIMBT 10,200 900 11,100 9,300 0.18
CITY 19,100 19,100 19,100 13.60
CK 3,738,010 3,408,700 7,146,710 329,310 17.67
CKP 1,204,700 2,917,300 4,122,000 -1,712,600 10.05
CMAN 400 500 900 -100 0.04
CMR 4,000 4,000 4,000 1.29
CNT 10,000 10,000 10,000 1.55
COL 900 900 -900 0.46
COM7 1,029,200 1,729,500 2,758,700 -700,300 16.12
COTTO 26,800 29,400 56,200 -2,600 0.37
CPALL 7,210,150 22,101,751 29,311,901 -14,891,601 22.65
CPF 3,105,700 3,526,700 6,632,400 -421,000 16.36
CPI 1,500 1,500 3,000 0.25
CPN 2,833,400 3,933,000 6,766,400 -1,099,600 31.60
CPW 3,639,300 679,000 4,318,300 2,960,300 8.42
CRANE 528,342 2,042,750 2,571,092 -1,514,408 6.72
CRC 2,856,209 3,988,494 6,844,703 -1,132,285 31.72
CRD 600 600 600 0.15
CSS 2,933,300 2,090,800 5,024,100 842,500 12.15
CWT 1,964,000 289,100 2,253,100 1,674,900 13.12
D 100 100 100 0.04
DCC 1,079,100 685,700 1,764,800 393,400 6.47
DCC-W1 160,000 160,000 160,000 1.91
DCON 4,600 4,500 9,100 100 0.38
DDD 93,300 70,800 164,100 22,500 17.76
DELTA 1,161,268 674,757 1,836,025 486,511 29.78
DEMCO 27,400 92,500 119,900 -65,100 11.94
DHOUSE 1,000 352,900 353,900 -351,900 0.40
DIMET 102,200 102,200 102,200 2.41
DOD 257,800 205,300 463,100 52,500 4.62
DOHOME 913,509 823,600 1,737,109 89,909 17.22
DRT 29,700 101,400 131,100 -71,700 15.90
DTAC 2,503,100 1,365,616 3,868,716 1,137,484 36.77
DTC 100 100 -100 0.13
DV8 29,800 29,800 29,800 5.39
EA 7,780,823 9,232,500 17,013,323 -1,451,677 19.15
EASTW 264,400 112,800 377,200 151,600 5.76
ECF 120,600 197,200 317,800 -76,600 7.90
ECL 796,400 127,300 923,700 669,100 7.59
EE 2,605,100 2,605,100 -2,605,100 5.44
EGCO 246,740 482,600 729,340 -235,860 20.10
EKH 16,800 80,700 97,500 -63,900 3.08
EMC 1,755,400 869,300 2,624,700 886,100 11.60
EP 713,200 1,926,300 2,639,500 -1,213,100 11.29
EPG 2,695,200 3,021,500 5,716,700 -326,300 24.04
ERW 863,200 1,000,700 1,863,900 -137,500 10.20
ESSO 6,254,050 6,501,700 12,755,750 -247,650 19.49
ETC 79,034 2,038,500 2,117,534 -1,959,466 7.79
ETE 30,000 16,700 46,700 13,300 5.08
EVER 800,000 2,502,700 3,302,700 -1,702,700 8.04
FN 104,500 112,200 216,700 -7,700 4.18
FNS 100,000 100,000 100,000 11.10
FPI 20,000 20,000 -20,000 1.82
FPT 12,200 18,400 30,600 -6,200 21.73
FSMART 9,000 53,000 62,000 -44,000 5.48
GBX 192,400 192,400 -192,400 31.94
GC 32,200 21,700 53,900 10,500 9.45
GCAP 51,300 31,200 82,500 20,100 1.06
GEL 1,000,000 3,527,500 4,527,500 -2,527,500 47.84
GENCO 28,000 170,300 198,300 -142,300 16.18
GFPT 367,400 1,168,300 1,535,700 -800,900 14.47
GGC 86,100 50,600 136,700 35,500 3.93
GIFT 2,900 2,900 2,900 0.27
GJS 900,000 16,000 916,000 884,000 5.40
GLAND 600 600 -600 0.80
GLOBAL 3,544,900 5,664,700 9,209,600 -2,119,800 30.02
GLOCON 530,100 500,000 1,030,100 30,100 26.23
GPI 1,000 1,000 1,000 0.36
GPSC 4,735,307 6,401,514 11,136,821 -1,666,207 16.52
GTB 20,100 20,100 20,100 3.00
GULF 8,286,412 6,011,700 14,298,112 2,274,712 16.15
GUNKUL 6,102,400 6,631,200 12,733,600 -528,800 28.35
HANA 3,727,813 5,169,515 8,897,328 -1,441,702 17.46
HFT 60,300 54,700 115,000 5,600 10.87
HMPRO 5,109,310 11,349,800 16,459,110 -6,240,490 25.47
HPT 263,400 335,400 598,800 -72,000 0.70
HPT-W1 910,000 910,000 -910,000 6.25
HTC 235,500 161,515 397,015 73,985 12.88
HTECH 2,500 2,500 -2,500 0.27
HUMAN 560,200 75,900 636,100 484,300 12.83
HYDRO 200,000 200,000 -200,000 8.28
HYDRO-W1 42,000 42,000 42,000 0.46
ICHI 12,657,802 9,516,502 22,174,304 3,141,300 12.11
ICN 770,900 126,500 897,400 644,400 10.85
IFS 14,000 14,000 14,000 3.08
IHL 6,300,400 4,636,900 10,937,300 1,663,500 12.68
IIG 2,600 2,600 2,600 0.33
III 2,456,200 1,706,900 4,163,100 749,300 16.22
III-W1 492,500 230,000 722,500 262,500 3.91
ILINK 799,600 350,400 1,150,000 449,200 8.48
ILM 311,800 379,400 691,200 -67,600 7.05
IND 30,300 1,500 31,800 28,800 0.45
INET 1,163,500 876,500 2,040,000 287,000 5.25
INGRS 992,900 511,900 1,504,800 481,000 6.45
INSET 200,000 317,200 517,200 -117,200 3.51
INTUCH 1,498,304 1,822,500 3,320,804 -324,196 22.02
IP 208,600 86,800 295,400 121,800 3.25
IRC 1,900 1,900 -1,900 3.58
IRCP 531,800 113,100 644,900 418,700 3.57
IRPC 17,585,000 43,907,800 61,492,800 -26,322,800 14.51
ITD 1,581,800 1,890,400 3,472,200 -308,600 11.49
ITEL 258,004 222,801 480,805 35,203 1.99
ITEL-W1 304,100 17,300 321,400 286,800 2.92
ITEL-W2 1,000,000 500,000 1,500,000 500,000 5.11
IVL 8,784,060 8,851,300 17,635,360 -67,240 25.19
J 547,800 298,800 846,600 249,000 13.17
JAS 15,514,101 17,475,400 32,989,501 -1,961,299 28.47
JCK 240,400 142,700 383,100 97,700 5.00
JCK-W6 45,800 45,800 45,800 0.21
JKN 1,062,800 1,736,100 2,798,900 -673,300 7.81
JMART 1,229,800 4,332,000 5,561,800 -3,102,200 16.55
JMART-W3 40,722 1,800 42,522 38,922 2.71
JMART-W4 52,300 59,600 111,900 -7,300 3.74
JMT 749,000 911,900 1,660,900 -162,900 20.89
JMT-W3 20,000 20,000 -20,000 1.02
JR 101,700 145,000 246,700 -43,300 2.73
JTS 10,000 100 10,100 9,900 1.97
JUTHA 39,600 39,600 39,600 2.50
J-W1 70,600 70,600 -70,600 15.69
JWD 4,807,872 1,534,148 6,342,020 3,273,724 15.74
K 5,700 5,700 -5,700 0.60
KAMART 82,600 29,403 112,003 53,197 5.05
KBANK 2,142,184 5,593,926 7,736,110 -3,451,742 30.85
KBS 69,200 1,000 70,200 68,200 16.30
KCE 2,835,300 1,842,887 4,678,187 992,413 23.78
KEX 392,396 1,838,096 2,230,492 -1,445,700 7.56
KGI 506,300 871,500 1,377,800 -365,200 20.87
KIAT 559,400 845,100 1,404,500 -285,700 5.79
KK 5,000 98,200 103,200 -93,200 1.99
KKP 1,139,210 1,033,000 2,172,210 106,210 19.00
KOOL 50,000 50,000 50,000 0.55
KSL 794,100 560,800 1,354,900 233,300 12.84
KTB 12,403,962 12,002,734 24,406,696 401,228 33.48
KTC 6,143,604 4,100,700 10,244,304 2,042,904 29.10
KWG 172,800 92,500 265,300 80,300 0.97
L&E 1,000 1,100 2,100 -100 3.64
LALIN 24,000 68,700 92,700 -44,700 10.92
LANNA 17,400 17,400 17,400 5.00
LDC 500 500 500 0.28
LEE 100 100 -100 0.04
LEO 78,200 221,500 299,700 -143,300 1.68
LH 27,059,623 19,481,800 46,541,423 7,577,823 25.63
LHFG 158,300 122,900 281,200 35,400 6.48
LHK 50,000 50,000 -50,000 14.19
LIT-W1 35,100 35,100 35,100 3.31
LOXLEY 276,500 131,800 408,300 144,700 28.65
LPH 10,000 10,000 -10,000 2.74
LPN 631,300 384,500 1,015,800 246,800 14.80
LST 200,100 77,704 277,804 122,396 17.00
M 325,376 285,800 611,176 39,576 17.95
MACO 2,500 1,304,000 1,306,500 -1,301,500 19.54
MACO-W2 1,091,500 1,091,500 -1,091,500 15.83
MAJOR 690,200 751,600 1,441,800 -61,400 33.94
MAKRO 77,200 105,400 182,600 -28,200 12.03
MALEE 113,200 62,200 175,400 51,000 7.89
MATCH 500 500 500 0.74
MAX 7,018,800 7,018,800 -7,018,800 5.66
MBAX 109,500 5,000 114,500 104,500 5.49
MBK 587,300 526,000 1,113,300 61,300 24.18
MBKET 1,200 1,200 1,200 0.66
MBK-W1 19,300 19,300 -19,300 13.63
MC 291,000 343,500 634,500 -52,500 6.96
MCOT 49 100 149 -51 0.08
MCS 523,800 164,700 688,500 359,100 16.17
MDX 90,300 70,500 160,800 19,800 1.68
MEGA 810,200 1,988,700 2,798,900 -1,178,500 21.98
METCO 200 200 -200 1.10
MFEC 14,100 14,100 -14,100 4.87
MGT 42 19,800 19,842 -19,758 0.62
MICRO 470,800 53,900 524,700 416,900 5.99
MIDA 20,000 15,300 35,300 4,700 6.89
MINT 3,994,200 6,478,230 10,472,430 -2,484,030 26.90
MINT-W6 1,248,400 1,248,400 -1,248,400 21.71
MINT-W7 8,600 224,964 233,564 -216,364 26.46
MODERN 2,300 153,000 155,300 -150,700 28.05
MONO 226,500 177,400 403,900 49,100 14.41
MOONG 5,000 5,000 5,000 1.14
MORE 900,000 4,025,400 4,925,400 -3,125,400 11.21
MPG 20,000 20,000 20,000 0.27
MTC 3,377,800 2,150,600 5,528,400 1,227,200 35.20
NBC 5,000 5,000 -5,000 7.74
NCAP 150,200 200,000 350,200 -49,800 3.17
NDR 7 50,007 50,014 -50,000 4.47
NER 17,530,506 14,412,905 31,943,411 3,117,601 9.72
NER-W1 240,000 240,000 480,000 1.95
NETBAY 170,600 32,300 202,900 138,300 3.50
NEWS 1,000 1,000 1,000 0.95
NEX 1,126,400 659,400 1,785,800 467,000 16.55
NFC 2,500 5,800 8,300 -3,300 1.52
NFC-W1 4,600 1,000 5,600 3,600 0.32
NINE 16,400 2,000 18,400 14,400 3.32
NKI 200 200 200 8.18
NNCL 600,300 618,400 1,218,700 -18,100 9.43
NOBLE 872,300 480,000 1,352,300 392,300 12.15
NOK 685,700 1,065,500 1,751,200 -379,800 57.58
NRF 1,503,600 939,173 2,442,773 564,427 5.23
NTV 1,300 1,300 1,300 1.03
NUSA 629,300 986,800 1,616,100 -357,500 7.10
NVD 34,200 116,300 150,500 -82,100 8.80
NVD-W1 21,300 21,300 -21,300 2.53
NWR 157,050 325,900 482,950 -168,850 3.34
NYT 451,400 380,500 831,900 70,900 14.64
OCEAN 130,000 130,500 260,500 -500 2.69
OCEAN-W3 130,000 130,000 130,000 1.87
OISHI 1,100 1,100 1,100 2.17
ORI 1,826,000 1,179,000 3,005,000 647,000 16.02
OSP 3,578,900 2,749,935 6,328,835 828,965 22.79
OTO 7,000 293,700 300,700 -286,700 13.86
PAF 40,000 40,000 40,000 5.60
PAP 3,000 8,000 11,000 -5,000 4.58
PATO 8,000 8,000 -8,000 19.42
PCSGH 14,000 14,000 -14,000 0.60
PDI 18,100 18,100 -18,100 17.00
PDI-W1 20,800 20,800 -20,800 6.24
PERM 104,100 100,200 204,300 3,900 2.90
PERM-W1 1,500 13,000 14,500 -11,500 0.21
PF 1,357,500 937,300 2,294,800 420,200 3.86
PHOL 1,600 26,500 28,100 -24,900 1.49
PIMO 129,400 166,500 295,900 -37,100 3.16
PJW 8,300 8,300 -8,300 0.54
PL 56,600 306 56,906 56,294 7.27
PLANB 4,609,700 3,307,900 7,917,600 1,301,800 20.12
PLANET 1,500 1,500 -1,500 0.86
PLAT 206,800 234,100 440,900 -27,300 15.67
PLE 50,000 50,000 50,000 9.72
PM 2,700 31,200 33,900 -28,500 5.18
PMTA 500 500 500 13.14
PORT 784,248 442,300 1,226,548 341,948 15.40
PPM 10,000 10,000 10,000 2.37
PPP 10,000 10,000 -10,000 4.23
PR9 69,400 146,900 216,300 -77,500 15.99
PRAPAT 74,800 5,300 80,100 69,500 0.15
PRIME 1,732,800 970,300 2,703,100 762,500 9.08
PRINC 266,200 898,000 1,164,200 -631,800 18.87
PRM 4,336,900 7,766,300 12,103,200 -3,429,400 22.12
PSH 282,800 151,700 434,500 131,100 17.99
PSL 2,596,014 2,779,600 5,375,614 -183,586 9.77
PSTC 1,503,800 624,000 2,127,800 879,800 10.34
PT 181,600 181,600 -181,600 9.10
PTG 2,637,500 2,090,400 4,727,900 547,100 16.01
PTL 1,030,000 1,873,000 2,903,000 -843,000 18.81
PTT 23,106,962 17,834,100 40,941,062 5,272,862 30.58
PTTEP 12,611,100 7,492,400 20,103,500 5,118,700 42.61
PTTGC 4,980,410 6,837,817 11,818,227 -1,857,407 31.68
PYLON 637,300 50,700 688,000 586,600 10.20
QH 6,617,900 4,345,700 10,963,600 2,272,200 27.56
QLT 5,000 5,000 10,000 12.63
RATCH 885,250 753,440 1,638,690 131,810 22.57
RBF 612,100 854,200 1,466,300 -242,100 9.91
RCL 2,337,107 1,667,800 4,004,907 669,307 19.82
RICHY 188,000 188,000 188,000 6.67
RJH 38,954 79,700 118,654 -40,746 11.24
ROJNA 32,100 335,900 368,000 -303,800 8.37
RPC 20,000 60,000 80,000 -40,000 1.52
RPH 100 20,500 20,600 -20,400 1.07
RS 8,597,300 5,364,700 13,962,000 3,232,600 18.43
RSP 399,700 281,600 681,300 118,100 3.93
RT 326,700 1,323,500 1,650,200 -996,800 7.13
RWI-W2 260,000 260,000 260,000 3.31
S 1,512,300 1,346,147 2,858,447 166,153 8.81
S11 22,000 36,400 58,400 -14,400 10.29
SA 265,700 277,600 543,300 -11,900 6.89
SAAM 3,000 3,000 3,000 0.53
SABINA 13,400 12,300 25,700 1,100 2.57
SABUY 195,200 30,500 225,700 164,700 0.40
SAK 1,666,800 906,340 2,573,140 760,460 3.44
SAM 223,700 223,700 -223,700 8.29
SAMART 276,600 261,500 538,100 15,100 19.87
SAMART-W2 11,500 1,500 13,000 10,000 0.02
SAMCO 121,300 156,400 277,700 -35,100 2.39
SAMTEL 18,700 18,700 -18,700 3.78
SAPPE 146,700 288,200 434,900 -141,500 11.42
SAT 1,357,300 623,500 1,980,800 733,800 12.77
SAWAD 2,832,606 1,834,400 4,667,006 998,206 30.96
SAWAD-W2 232 232 232 0.04
SC 609,700 240,700 850,400 369,000 12.32
SCB 3,580,000 4,059,100 7,639,100 -479,100 36.18
SCC 1,403,400 977,100 2,380,500 426,300 24.82
SCCC 47,200 57,800 105,000 -10,600 23.04
SCGP 4,557,950 2,417,510 6,975,460 2,140,440 4.97
SCI 124,900 124,900 124,900 4.20
SCM 5,000 40,000 45,000 -35,000 1.84
SCN 15,300 15,300 15,300 0.24
SCP 5,000 23,600 28,600 -18,600 2.98
SEAFCO 2,175,300 700,300 2,875,600 1,475,000 8.19
SEAOIL 82,700 39,500 122,200 43,200 0.72
SE-ED 1,400 1,400 1,400 4.46
SENA 93,300 10,000 103,300 83,300 5.99
SF 127,100 146,600 273,700 -19,500 14.83
SFLEX 285,100 520,900 806,000 -235,800 4.18
SFT 6,000 6,000 -6,000 0.39
SGF 129,500 148,300 277,800 -18,800 1.43
SGP 1,050,000 1,284,100 2,334,100 -234,100 14.32
SHR 1,594,000 5,796,100 7,390,100 -4,202,100 21.90
SIAM 4 4 4 0.00
SICT 16,300 25,500 41,800 -9,200 0.62
SIMAT 1 23,000 23,001 -22,999 2.84
SIMAT-W3 300 300 300 0.42
SINGER 778,210 3,218,600 3,996,810 -2,440,390 13.09
SINGER-W2 4,100 500 4,600 3,600 1.53
SIRI 2,922,300 10,194,100 13,116,400 -7,271,800 13.01
SIS 2,085,100 1,014,600 3,099,700 1,070,500 15.02
SISB 26,200 26,200 26,200 4.03
SK 105,000 70,000 175,000 35,000 1.83
SKE 162,100 160,000 322,100 2,100 4.53
SKN 30,000 30,000 30,000 2.76
SKY 4,000 4,000 -4,000 0.71
SLP 20,100 20,100 20,100 2.08
SMIT 6,000 6,000 6,000 1.28
SMPC 73,500 332,700 406,200 -259,200 21.86
SMT 2,105,000 156,600 2,261,600 1,948,400 21.62
SNC 102,300 65,500 167,800 36,800 20.28
SNP 7,200 1,900 9,100 5,300 5.99
SO 296,154 155,701 451,855 140,453 16.65
SOLAR 429,400 535,600 965,000 -106,200 9.96
SONIC 475,300 475,901 951,201 -601 3.96
SORKON 18,100 18,100 18,100 5.33
SPA 11,300 74,300 85,600 -63,000 4.20
SPACK 67,400 157,600 225,000 -90,200 3.60
SPALI 1,284,300 2,114,000 3,398,300 -829,700 14.23
SPC 100 100 -100 2.00
SPCG 264,900 714,800 979,700 -449,900 17.77
SPI 1,000 1,000 -1,000 17.53
SPRC 4,565,700 5,099,700 9,665,400 -534,000 27.38
SPVI 1,086,400 768,400 1,854,800 318,000 4.03
SQ 628,300 4,655,100 5,283,400 -4,026,800 10.30
SRICHA 26,400 45,201 71,601 -18,801 5.24
SSP 2,917,603 572,100 3,489,703 2,345,503 17.59
STA 7,532,600 3,550,800 11,083,400 3,981,800 35.04
STANLY 48,700 4,100 52,800 44,600 40.20
STARK 11,910,600 9,292,700 21,203,300 2,617,900 5.85
STEC 4,654,700 3,134,700 7,789,400 1,520,000 20.35
STGT 1,294,300 701,000 1,995,300 593,300 9.21
STI 27,500 27,500 -27,500 4.84
STPI 705,700 757,900 1,463,600 -52,200 7.72
SUN 409,600 38,200 447,800 371,400 10.72
SUPER 116,286,600 139,674,700 255,961,300 -23,388,100 19.08
SUSCO 25,000 219,200 244,200 -194,200 5.95
SUTHA 500 500 500 5.55
SVI 905,400 580,300 1,485,700 325,100 15.19
SVOA 4,679,800 4,752,700 9,432,500 -72,900 13.07
SWC 1,200 1,200 1,200 2.42
SYNEX 3,096,900 2,957,600 6,054,500 139,300 10.95
SYNTEC 698,300 709,100 1,407,400 -10,800 4.79
T 1,000,000 300,000 1,300,000 700,000 1.63
TACC 194,300 1,138,400 1,332,700 -944,100 6.37
TAE 156,100 175,700 331,800 -19,600 16.76
TAPAC-W4 11,150 11,150 -11,150 0.22
TASCO 17,142,360 12,021,859 29,164,219 5,120,501 7.97
TC 13,200 13,200 13,200 1.70
TCAP 2,625,000 630,981 3,255,981 1,994,019 20.63
TCC 99,500 100,000 199,500 -500 2.16
TCCC 300 300 300 0.61
TCMC 2,943,500 1,634,300 4,577,800 1,309,200 17.30
TEAM 1,500 100 1,600 1,400 32.00
TEAMG 500 22,900 23,400 -22,400 0.64
TFG 2,398,200 1,610,100 4,008,300 788,100 20.91
TFI 4,081,600 20,754,000 24,835,600 -16,672,400 8.28
TFMAMA 400 400 400 8.53
TGPRO 2,050,000 860,300 2,910,300 1,189,700 8.60
TH 148,800 148,800 -148,800 23.97
THAI 2,570,300 676,400 3,246,700 1,893,900 37.15
THANI 5,846,200 5,729,800 11,576,000 116,400 21.27
THCOM 3,369,837 1,928,600 5,298,437 1,441,237 18.23
THG 23,600 32,100 55,700 -8,500 7.88
THIP 100 100 100 0.62
THMUI 5,000 5,000 10,000 0.39
THRE 3,882,400 3,305,700 7,188,100 576,700 16.77
THREL 255,400 105,900 361,300 149,500 9.67
TIGER 3,000 1,100 4,100 1,900 2.56
TIP 69,700 28,400 98,100 41,300 7.44
TIPCO 980,300 721,900 1,702,200 258,400 8.22
TISCO 6,415,414 4,627,888 11,043,302 1,787,526 29.06
TITLE 300 166,100 166,400 -165,800 43.10
TK 100 32,900 33,000 -32,800 5.25
TKN 4,191,900 1,396,700 5,588,600 2,795,200 10.21
TKS 53,800 226,400 280,200 -172,600 7.32
TKT 10,000 10,000 10,000 24.75
TM 79,500 79,400 158,900 100 7.05
TMB 115,257,200 62,461,300 177,718,500 52,795,900 21.87
TMILL 72,900 67,000 139,900 5,900 23.29
TMT 15,400 21,000 36,400 -5,600 19.44
TNDT 8,900 10,200 19,100 -1,300 10.31
TNP 35,900 68,800 104,700 -32,900 4.78
TOA 432,000 888,005 1,320,005 -456,005 12.42
TOP 1,692,800 2,941,933 4,634,733 -1,249,133 26.55
TPA 20,700 20,700 20,700 8.10
TPAC 200 200 200 0.04
TPBI 73,400 47,900 121,300 25,500 2.88
TPCH 38,800 61,300 100,100 -22,500 4.07
TPIPL 1,443,700 1,857,400 3,301,100 -413,700 13.70
TPIPP 1,679,500 2,679,200 4,358,700 -999,700 20.21
TPLAS 7,800 5,400 13,200 2,400 0.17
TPOLY 800 39,300 40,100 -38,500 1.69
TPS 21,200 41,000 62,200 -19,800 0.63
TQM 59,700 269,000 328,700 -209,300 18.37
TR 500 200 700 300 0.54
TRITN 2,613,300 285,300 2,898,600 2,328,000 52.62
TRITN-W3 250,000 250,000 250,000 2.18
TRUBB 923,800 534,400 1,458,200 389,400 8.63
TRUE 13,384,500 11,525,900 24,910,400 1,858,600 23.75
TSC 500 5,000 5,500 -4,500 7.89
TSE 41,700 308,500 350,200 -266,800 19.78
TSR 34,600 28,500 63,100 6,100 4.03
TSTH 123,100 123,100 123,100 0.67
TTA 2,035,600 2,091,100 4,126,700 -55,500 11.75
TTCL 1,347,100 777,000 2,124,100 570,100 19.39
TTCL-W1 167,900 415,000 582,900 -247,100 7.09
TTW 2,508,900 2,202,500 4,711,400 306,400 25.80
TU 10,172,400 6,365,300 16,537,700 3,807,100 27.23
TVD 613,000 497,200 1,110,200 115,800 2.48
TVD-W2 1,000,000 1,000,000 1,000,000 4.67
TVO 706,500 852,100 1,558,600 -145,600 25.94
TWP 5,000 5,000 5,000 0.90
TWPC 184,600 172,300 356,900 12,300 11.41
TWZ 33,733,800 28,696,700 62,430,500 5,037,100 15.84
TYCN 100 100 100 0.49
U 436,000 1,500,500 1,936,500 -1,064,500 13.87
UAC 18,000 18,000 18,000 8.15
UKEM 4,700 4,700 4,700 0.02
UMI 280,000 211,700 491,700 68,300 7.42
UMS 10,000 100 10,100 9,900 0.29
UNIQ 192,100 208,900 401,000 -16,800 2.99
U-P 10,000 10,000 10,000 0.62
UPA 6,262,600 1,694,900 7,957,500 4,567,700 2.96
UPOIC 11,500 11,500 -11,500 7.04
UREKA 400 400 800 0.14
UREKA-W2 30,000 30,000 30,000 2.35
UTP 660,900 254,700 915,600 406,200 24.09
UV 1,835,700 3,882,400 5,718,100 -2,046,700 8.47
UVAN 27,300 27,300 -27,300 7.25
U-W4 200 200 200 50.00
UWC 430,700 964,100 1,394,800 -533,400 24.86
VCOM 403,400 740,600 1,144,000 -337,200 3.39
VGI 9,863,300 16,660,848 26,524,148 -6,797,548 27.73
VGI-W2 414,100 3,000 417,100 411,100 1.44
VIBHA 813,800 1,888,400 2,702,200 -1,074,600 8.58
VIBHA-W3 50,000 50,000 100,000 0.51
VIH 101,500 27,600 129,100 73,900 3.56
VL 253,700 501,300 755,000 -247,600 4.44
VNG 200 200 -200 0.51
VNT 163,004 484,900 647,904 -321,896 10.31
VPO 84,400 43,700 128,100 40,700 1.64
VRANDA 5,000 5,000 5,000 3.30
W 3,904,900 4,300,000 8,204,900 -395,100 20.62
WAVE 1,782,600 4,369,600 6,152,200 -2,587,000 49.74
WAVE-W2 815,000 815,000 -815,000 12.17
WGE 508,500 232,600 741,100 275,900 4.17
WHA 17,146,700 28,304,400 45,451,100 -11,157,700 30.31
WHAUP 492,900 816,400 1,309,300 -323,500 8.20
WICE 1,314,800 755,400 2,070,200 559,400 23.86
WIIK 4,149,700 2,399,400 6,549,100 1,750,300 7.85
WIIK-W2 251,800 200,000 451,800 51,800 0.91
WIN 70,000 70,000 70,000 13.35
WORK 2,320,000 1,289,800 3,609,800 1,030,200 11.23
WP 3,600 3,600 3,600 0.80
WPH 300 1,900 2,200 -1,600 1.38
W-W3 10,000 10,000 10,000 2.74
XO 522,100 374,900 897,000 147,200 8.95
YGG 85,900 56,000 141,900 29,900 3.41
ZEN 12,643 13,202 25,845 -559 9.87
ZIGA 1,081,400 459,200 1,540,600 622,200 11.03
ZMICO 264,100 328,700 592,800 -64,600 10.36
ZMICO-W4 1,010,000 1,010,000 -1,010,000 7.59
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!