WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET18

NVDR Trading Data by Stock 14-1-21

Date: 13 Jan 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
3K-BAT 100 200 300 -100 7.10
7UP 4,502,800 6,710,110 11,212,910 -2,207,310 5.74
7UP-W4 800,100 850,000 1,650,100 -49,900 5.32
AAV 11,656,100 7,192,600 18,848,700 4,463,500 12.91
ACAP 1 37,000 37,001 -36,999 0.53
ACE 2,795,900 1,102,600 3,898,500 1,693,300 6.12
ACG 4,200 4,200 4,200 0.18
ADB 123,200 251,000 374,200 -127,800 15.69
ADVANC 1,974,185 3,132,851 5,107,036 -1,158,666 33.25
AEC 217,000 55,100 272,100 161,900 5.46
AEC-W6 10,000 10,000 10,000 0.19
AEONTS 762,493 1,064,931 1,827,424 -302,438 8.97
AGE 1,748,000 1,872,400 3,620,400 -124,400 9.91
AH 210,500 202,100 412,600 8,400 14.49
AI 4,178,715 1,982,416 6,161,131 2,196,299 14.35
AIE 7,131,600 6,465,400 13,597,000 666,200 14.96
AIT 83,700 18,400 102,100 65,300 21.20
AJ 687,134 786,900 1,474,034 -99,766 11.01
AJA 1,531,900 3,500,200 5,032,100 -1,968,300 2.99
AKP 4,400 29,600 34,000 -25,200 21.25
AKR 59,500 50,100 109,600 9,400 1.32
AKR-W1 158,700 158,700 -158,700 21.21
ALL 1,056,201 3,512,100 4,568,301 -2,455,899 9.89
ALLA 20,000 20,000 20,000 0.69
ALL-W1 100,000 100,000 -100,000 2.29
ALT 227,500 640,100 867,600 -412,600 6.60
AMA 203,600 688,000 891,600 -484,400 4.52
AMANAH 2,052,000 4,959,482 7,011,482 -2,907,482 13.64
AMATA 2,734,400 2,738,900 5,473,300 -4,500 23.89
AMATAV 300 300 -300 0.12
ANAN 4,021,500 3,651,300 7,672,800 370,200 13.23
AOT 9,676,825 9,203,704 18,880,529 473,121 30.14
AP 2,629,844 4,538,317 7,168,161 -1,908,473 21.58
APCO 100 90,000 90,100 -89,900 27.34
APEX 30,000 30,000 30,000 1.31
APP 22,250 33,300 55,550 -11,050 0.98
APURE 2,775,500 622,000 3,397,500 2,153,500 11.44
APURE-W2 100 100 -100 0.00
AQ 769,000 5,332,300 6,101,300 -4,563,300 1.66
AQUA 6,217,900 2,859,000 9,076,900 3,358,900 11.37
ARIN 112,000 112,000 -112,000 18.34
AS 6,858,617 4,509,422 11,368,039 2,349,195 18.47
ASAP 800 800 800 0.04
ASIA 100 100 -100 2.38
ASIAN 13,459,200 16,212,542 29,671,742 -2,753,342 29.86
ASK 20,400 32,500 52,900 -12,100 4.56
ASP 418,100 163,300 581,400 254,800 4.96
AU 66,000 153,100 219,100 -87,100 4.06
AUCT 2,427,605 720,400 3,148,005 1,707,205 12.34
AWC 19,579,505 22,701,863 42,281,368 -3,122,358 24.74
AYUD 500 500 500 0.35
B 1,405,500 1,814,700 3,220,200 -409,200 11.07
BA 2,157,700 163,500 2,321,200 1,994,200 39.37
BAFS 30,500 32,400 62,900 -1,900 9.09
BAM 1,127,300 3,192,579 4,319,879 -2,065,279 18.75
BANPU 10,623,900 20,876,050 31,499,950 -10,252,150 11.85
BAY 935,250 390,200 1,325,450 545,050 12.58
BBL 4,091,488 2,430,200 6,521,688 1,661,288 22.96
BCH 1,568,200 1,101,100 2,669,300 467,100 21.19
BCP 6,820,500 4,352,500 11,173,000 2,468,000 11.58
BCPG 2,936,400 6,498,300 9,434,700 -3,561,900 16.14
BCPG-W1 714 714 -714 0.03
BCPG-W2 800 714 1,514 86 0.08
BDMS 12,141,930 17,686,700 29,828,630 -5,544,770 34.40
BEAUTY 2,463,400 10,049,600 12,513,000 -7,586,200 14.08
BEC 4,931,306 4,931,400 9,862,706 -94 15.38
BEM 19,196,001 16,186,156 35,382,157 3,009,845 26.94
BFIT 133,300 246,400 379,700 -113,100 11.05
BGC 6,600 199,800 206,400 -193,200 10.53
BGRIM 5,558,000 5,020,000 10,578,000 538,000 25.12
BH 253,100 677,500 930,600 -424,400 23.84
BIG 3,083,766 3,125,601 6,209,367 -41,835 12.10
BJC 2,700,799 3,345,700 6,046,499 -644,901 26.91
BJCHI 78,800 66,100 144,900 12,700 1.53
BKI 2,320 3,400 5,720 -1,080 2.15
BLA 566,700 894,400 1,461,100 -327,700 11.25
BLAND 4,194,000 15,637,300 19,831,300 -11,443,300 45.36
BOL 100 19,500 19,600 -19,400 4.05
BPP 1,061,200 577,000 1,638,200 484,200 14.62
BR 100 100,600 100,700 -100,500 4.89
BROOK 2,551,000 2,551,000 2,551,000 19.02
BSBM 2,000 5,000 7,000 -3,000 0.87
BTS 6,312,900 11,704,418 18,017,318 -5,391,518 34.35
BTS-W5 100,000 100,000 100,000 0.54
B-W4 500,000 500,000 -500,000 10.79
B-W5 10,000 11,000 21,000 -1,000 0.21
BWG 20,059,300 28,251,800 48,311,100 -8,192,500 28.08
CBG 1,356,702 1,237,019 2,593,721 119,683 13.34
CCET 269,300 668,481 937,781 -399,181 7.16
CCP 10,700 1,804,700 1,815,400 -1,794,000 3.93
CENTEL 1,486,500 1,255,200 2,741,700 231,300 19.63
CFRESH 659,900 1,342,700 2,002,600 -682,800 4.96
CGD 1,540,500 3,255,000 4,795,500 -1,714,500 14.13
CGH 159,300 159,300 -159,300 1.80
CHAYO 444,918 1,971,400 2,416,318 -1,526,482 1.59
CHG 6,924,300 4,716,400 11,640,700 2,207,900 19.85
CHO 38,300 778,600 816,900 -740,300 2.63
CHOW 700 700 700 0.09
CIG 16,900 230,500 247,400 -213,600 0.67
CIMBT 300 319,410 319,710 -319,110 8.71
CITY 12,000 12,000 12,000 21.35
CK 2,017,900 1,088,400 3,106,300 929,500 14.67
CKP 5,145,400 4,615,200 9,760,600 530,200 18.66
CM 1,500 1,500 -1,500 0.27
CMAN 3,900 2,200 6,100 1,700 1.86
CNT 10,000 10,000 10,000 2.58
COLOR 14,400 14,400 -14,400 6.03
COM7 1,005,180 2,885,820 3,891,000 -1,880,640 20.45
COMAN 500 500 500 0.03
COTTO 108,500 7,700 116,200 100,800 0.36
CPALL 4,836,210 9,047,451 13,883,661 -4,211,241 22.72
CPF 11,851,975 15,140,500 26,992,475 -3,288,525 29.66
CPI 287,200 143,800 431,000 143,400 5.59
CPN 4,441,628 3,844,200 8,285,828 597,428 38.92
CPR 2,200 2,200 -2,200 3.50
CPW 118,100 218,300 336,400 -100,200 4.31
CRANE 3,013,403 1,380,700 4,394,103 1,632,703 4.86
CRC 2,823,000 4,556,694 7,379,694 -1,733,694 38.97
CRD 1,000 1,000 1,000 0.32
CSS 2,185,800 368,300 2,554,100 1,817,500 15.22
CWT 1,944,000 708,900 2,652,900 1,235,100 10.83
CWT-W5 5,000 12,400 17,400 -7,400 0.14
DCC 1,598,000 779,800 2,377,800 818,200 14.14
DCC-W1 310,000 200,000 510,000 110,000 8.47
DCON 326,100 381,900 708,000 -55,800 3.63
DDD 71,100 93,300 164,400 -22,200 14.86
DELTA 555,241 657,942 1,213,183 -102,701 41.21
DEMCO 44,627 44,627 -44,627 5.92
DHOUSE 20,100 20,100 20,100 0.18
DIMET 1 1 -1 0.00
DIMET-W4 200 200 -200 0.01
DOD 328,400 1,597,000 1,925,400 -1,268,600 8.23
DOD-W1 100,000 100,000 200,000 2.70
DOHOME 2,204,213 2,900,100 5,104,313 -695,887 19.07
DRT 28,900 88,000 116,900 -59,100 7.78
DTAC 1,783,400 1,747,050 3,530,450 36,350 32.74
DV8 518,800 518,800 518,800 21.53
EA 11,779,280 13,456,550 25,235,830 -1,677,270 15.04
EASTW 163,400 298,300 461,700 -134,900 8.01
ECF 725,700 257,900 983,600 467,800 3.28
ECL 592,800 372,700 965,500 220,100 5.65
EE 3,943,700 1,825,900 5,769,600 2,117,800 4.47
EGCO 780,270 1,017,800 1,798,070 -237,530 25.11
EKH 39,300 14,000 53,300 25,300 3.12
EMC 855,600 406,000 1,261,600 449,600 11.28
EMC-W6 35,000 773,000 808,000 -738,000 36.67
EP 2,140,910 1,047,833 3,188,743 1,093,077 10.08
EPG 2,401,200 3,271,600 5,672,800 -870,400 26.46
ERW 5,291,500 3,074,300 8,365,800 2,217,200 23.06
ESSO 11,746,500 27,302,305 39,048,805 -15,555,805 16.93
ESTAR 27,300 27,300 54,600 4.84
ETC 1,390,620 4,444,800 5,835,420 -3,054,180 5.68
EVER 2,390,300 2,259,900 4,650,200 130,400 3.05
FN 499,100 29,600 528,700 469,500 6.61
FPI 20,000 20,000 20,000 2.43
FPT 7,400 7,400 -7,400 2.07
FSMART 79,600 274,600 354,200 -195,000 5.85
FSS 10,000 16,300 26,300 -6,300 4.56
FTE 28,800 28,800 28,800 13.69
GBX 4,600 204,000 208,600 -199,400 20.43
GCAP 208,300 217,600 425,900 -9,300 2.10
GEL 1,000,000 2,480,100 3,480,100 -1,480,100 21.52
GFPT 554,900 1,329,500 1,884,400 -774,600 22.35
GGC 567,000 274,400 841,400 292,600 8.60
GIFT 25,000 25,000 25,000 13.24
GJS 656,200 56,200 712,400 600,000 0.89
GLAND 2,200 600 2,800 1,600 3.32
GLOBAL 3,680,900 4,579,400 8,260,300 -898,500 23.79
GLOCON 468,100 468,100 468,100 15.04
GPSC 8,610,822 8,171,465 16,782,287 439,357 13.06
GRAND 22,500 22,500 22,500 2.25
GREEN 1 1 -1 0.00
GSC 400 400 -400 0.03
GULF 3,614,516 6,510,850 10,125,366 -2,896,334 17.01
GUNKUL 3,669,500 2,152,800 5,822,300 1,516,700 10.52
HANA 3,402,404 3,263,120 6,665,524 139,284 15.19
HFT 95,200 133,900 229,100 -38,700 7.85
HMPRO 5,905,910 14,502,400 20,408,310 -8,596,490 27.23
HPT 38,000 18,000 56,000 20,000 0.63
HTC 16,900 43,500 60,400 -26,600 8.74
HUMAN 253,400 114,400 367,800 139,000 9.10
HYDRO-W1 1,239,300 30,000 1,269,300 1,209,300 14.93
ICC 200 200 200 0.36
ICHI 521,100 3,587,500 4,108,600 -3,066,400 15.42
ICN 460,900 604,300 1,065,200 -143,400 9.25
IFS 109,200 109,200 109,200 11.49
IHL 2,850,500 1,642,800 4,493,300 1,207,700 14.04
IIG 400 2,200 2,600 -1,800 0.21
III 682,500 589,700 1,272,200 92,800 10.41
III-W1 80,000 321,300 401,300 -241,300 3.20
ILINK 177,900 4,600 182,500 173,300 5.52
ILM 160,900 1,021,400 1,182,300 -860,500 17.31
IND 22,700 20,000 42,700 2,700 0.66
INET 292,600 807,700 1,100,300 -515,100 4.88
INGRS 100,100 539,000 639,100 -438,900 5.36
INOX 1,193,800 538,300 1,732,100 655,500 6.71
INSET 70,500 37,700 108,200 32,800 0.53
INTUCH 2,460,304 2,587,487 5,047,791 -127,183 22.87
IP 42,000 42,000 42,000 2.61
IRC 7,200 7,200 -7,200 10.13
IRCP 2,000 2,000 2,000 0.23
IRPC 38,531,400 50,002,203 88,533,603 -11,470,803 13.19
ITD 9,581,400 6,546,000 16,127,400 3,035,400 13.37
ITEL 127,003 22,300 149,303 104,703 6.22
ITEL-W1 57,700 190,500 248,200 -132,800 43.06
IVL 8,175,440 6,002,900 14,178,340 2,172,540 18.62
J 1,350,500 849,400 2,199,900 501,100 5.31
JAS 10,038,600 9,456,400 19,495,000 582,200 31.04
JCK 83,800 21,700 105,500 62,100 4.67
JCK-W6 516,500 2,406,600 2,923,100 -1,890,100 4.46
JKN 4,058,700 2,733,900 6,792,600 1,324,800 11.92
JMART 3,390,600 4,926,400 8,317,000 -1,535,800 20.14
JMART-W3 215,800 17,800 233,600 198,000 6.16
JMART-W4 95,000 157,637 252,637 -62,637 3.40
JMT 656,800 668,400 1,325,200 -11,600 13.30
JMT-W3 20,100 11,371 31,471 8,729 2.54
JR 81,200 353,300 434,500 -272,100 2.55
JTS 7,100 7,100 -7,100 1.25
JUBILE 5,000 5,000 5,000 1.56
JUTHA 5,300 5,000 10,300 300 1.61
J-W1 52,000 106,200 158,200 -54,200 1.67
JWD 234,900 611,400 846,300 -376,500 9.35
K 5,700 5,700 5,700 0.05
KAMART 709 33,200 33,909 -32,491 1.99
KBANK 5,886,300 5,913,045 11,799,345 -26,745 29.44
KBS 1,000 1,000 1,000 0.51
KCE 5,224,102 2,569,800 7,793,902 2,654,302 27.99
KEX 1,154,088 1,187,654 2,341,742 -33,566 4.35
KGI 1,856,400 2,692,600 4,549,000 -836,200 22.43
KIAT 19,500 1,125,700 1,145,200 -1,106,200 2.15
KK 75,200 55,000 130,200 20,200 0.65
KKP 2,062,000 1,829,234 3,891,234 232,766 23.83
KOOL 316,200 316,200 316,200 1.59
KSL 1,269,600 433,300 1,702,900 836,300 17.49
KTB 11,525,236 9,554,361 21,079,597 1,970,875 34.80
KTC 5,049,264 3,584,213 8,633,477 1,465,051 21.88
KTIS 1,100 1,100 1,100 0.73
KWG 240,800 20,000 260,800 220,800 3.02
KWM 5,000 5,000 -5,000 0.13
KYE 200 500 700 -300 5.28
L&E 5,000 500 5,500 4,500 4.10
LALIN 55,900 348,000 403,900 -292,100 20.22
LANNA 32,700 1,300 34,000 31,400 4.10
LDC 700 700 700 0.16
LEO 35,340 676,810 712,150 -641,470 3.19
LH 14,260,882 13,470,700 27,731,582 790,182 28.27
LHFG 592,900 592,900 592,900 6.20
LHK 100 25,000 25,100 -24,900 4.49
LOXLEY 105,100 62,700 167,800 42,400 7.08
LPH 15 15 15 0.00
LPN 1,753,000 929,200 2,682,200 823,800 17.56
LRH 2,000 2,000 -2,000 8.54
LST 67,506 31,000 98,506 36,506 8.97
M 78,476 333,200 411,676 -254,724 14.86
MACO 3,691,000 996,000 4,687,000 2,695,000 30.20
MACO-W2 221,700 221,700 221,700 21.17
MAJOR 395,300 416,900 812,200 -21,600 27.51
MAKRO 310,500 116,300 426,800 194,200 11.60
MALEE 2,800 2,800 -2,800 1.30
MAX 2,336,400 30,100 2,366,500 2,306,300 2.02
MBAX 269,500 17,000 286,500 252,500 5.29
MBK 334,300 653,400 987,700 -319,100 27.42
MBKET 28,100 28,100 -28,100 9.58
MBK-W1 15,500 15,500 -15,500 9.04
MC 22,297 271,500 293,797 -249,203 20.63
MCOT 300 300 -300 0.16
MCS 445,900 449,700 895,600 -3,800 18.43
MDX 10,000 10,000 20,000 1.19
MEGA 1,683,700 1,515,200 3,198,900 168,500 17.19
META 5,000 52,000 57,000 -47,000 0.38
METCO 400 1,500 1,900 -1,100 11.86
MFC 100 100 100 0.26
MFEC 10,000 43,000 53,000 -33,000 18.43
MGT 3 29,800 29,803 -29,797 0.20
MICRO 107,300 86,800 194,100 20,500 2.45
MIDA 110,000 380,700 490,700 -270,700 22.55
MILL 4,000 100 4,100 3,900 0.23
MINT 3,391,746 5,144,300 8,536,046 -1,752,554 28.51
MINT-W7 400 400 -400 0.08
MONO 75,100 92,000 167,100 -16,900 19.65
MORE 2,154,000 400,000 2,554,000 1,754,000 7.77
MORE-W2 10,000 1,700,000 1,710,000 -1,690,000 13.82
MPG 70,000 32,800 102,800 37,200 0.57
MTC 4,461,600 4,065,200 8,526,800 396,400 31.12
MTI 2,000 2,000 2,000 8.54
NBC 10,000 10,000 -10,000 3.75
NCAP 320,200 933,800 1,254,000 -613,600 2.82
NER 5,016,405 14,064,200 19,080,605 -9,047,795 12.08
NER-W1 1,000 117,900 118,900 -116,900 1.17
NETBAY 179,616 17,400 197,016 162,216 4.05
NEX 2,156,500 2,229,100 4,385,600 -72,600 13.65
NFC 10,800 5,000 15,800 5,800 3.97
NFC-W1 3,000 1,000 4,000 2,000 0.19
NINE 200 200 200 0.01
NKI 200 200 200 12.02
NNCL 121,500 534,000 655,500 -412,500 14.26
NOBLE 830,733 1,368,800 2,199,533 -538,067 11.66
NOK 100 100 200 0.02
NRF 342,000 307,327 649,327 34,673 4.22
NUSA 3,662,500 2,296,000 5,958,500 1,366,500 4.42
NVD 181,202 181,202 -181,202 3.96
NVD-W1 131,900 131,900 -131,900 8.31
NYT 1,237,606 154,300 1,391,906 1,083,306 10.24
OCEAN 500,000 500,000 -500,000 3.28
ORI 1,311,900 1,289,100 2,601,000 22,800 11.89
OSP 1,709,535 2,300,600 4,010,135 -591,065 12.91
OTO 20,000 196,200 216,200 -176,200 9.65
PAF 26,800 26,800 -26,800 4.98
PAP 8,000 100 8,100 7,900 4.80
PATO 20,000 20,000 -20,000 33.67
PB 1,500 1,800 3,300 -300 45.02
PDG 1 1 -1 0.00
PDI 2,300 6,100 8,400 -3,800 4.97
PDI-W1 5 5 -5 0.00
PERM 121,600 193,435 315,035 -71,835 5.01
PF 15,766,490 23,725,600 39,492,090 -7,959,110 14.11
PHOL 148,100 180,700 328,800 -32,600 6.18
PICO 900 900 900 5.36
PIMO 1,003,000 2,320,600 3,323,600 -1,317,600 6.89
PJW 8,400 100 8,500 8,300 0.12
PL 8,200 8,200 8,200 1.99
PLANB 5,695,405 3,880,700 9,576,105 1,814,705 23.81
PLAT 565,800 141,100 706,900 424,700 11.19
PLE 50,000 65,200 115,200 -15,200 5.82
PM 25,100 32,200 57,300 -7,100 10.72
PORT 299,500 592,800 892,300 -293,300 11.89
PORT-W1 800 800 -800 0.05
PPM 30,000 30,000 -30,000 1.95
PPP 50,000 50,000 50,000 9.13
PR9 24,031 79,100 103,131 -55,069 9.24
PRAPAT 105,300 8,000 113,300 97,300 1.01
PRIME 603,500 15,000 618,500 588,500 1.05
PRINC 285,800 564,000 849,800 -278,200 11.12
PRM 9,653,400 10,512,900 20,166,300 -859,500 18.38
PSH 1,721,200 294,400 2,015,600 1,426,800 28.75
PSL 2,281,500 10,027,700 12,309,200 -7,746,200 14.87
PSTC 597,100 148,200 745,300 448,900 4.62
PT 10,000 208,800 218,800 -198,800 30.75
PTG 4,421,024 3,010,500 7,431,524 1,410,524 12.36
PTL 1,828,900 1,665,000 3,493,900 163,900 10.29
PTT 30,234,402 26,231,949 56,466,351 4,002,453 21.74
PTTEP 17,676,900 6,600,342 24,277,242 11,076,558 31.71
PTTGC 11,264,753 14,168,716 25,433,469 -2,903,963 39.19
PYLON 219,100 212,700 431,800 6,400 8.24
QH 10,447,501 11,005,833 21,453,334 -558,332 31.47
QLT 1,000 1,000 2,000 5.08
RATCH 1,175,425 1,675,883 2,851,308 -500,458 26.43
RBF 271,526 1,071,700 1,343,226 -800,174 7.93
RCL 2,124,700 1,759,000 3,883,700 365,700 22.55
RJH 23,010 26,800 49,810 -3,790 9.28
RML 200,000 200,000 400,000 21.68
ROJNA 6,000 296,000 302,000 -290,000 7.19
RPC 95,000 220,000 315,000 -125,000 9.67
RPH 73,200 73,200 73,200 5.58
RS 2,225,600 2,761,100 4,986,700 -535,500 21.99
RSP 112,600 1,700 114,300 110,900 2.33
RT 154,000 915,000 1,069,000 -761,000 3.14
RWI-W2 350,100 350,000 700,100 100 45.26
S 1,125,500 2,066,247 3,191,747 -940,747 9.60
S11 35,400 54,800 90,200 -19,400 5.73
SA 1,211,500 1,584,500 2,796,000 -373,000 10.40
SABINA 22,300 67,700 90,000 -45,400 14.91
SABUY 170,100 278,900 449,000 -108,800 0.58
SAK 1,233,400 4,440,960 5,674,360 -3,207,560 4.87
SAM 597,900 10,000 607,900 587,900 19.51
SAMART 201,914 191,000 392,914 10,914 8.97
SAMART-W2 650,000 687,500 1,337,500 -37,500 5.30
SAMCO 30,000 30,000 30,000 1.96
SAMTEL 22,600 22,600 22,600 1.17
SAPPE 1,800 144,300 146,100 -142,500 9.23
SAT 295,700 41,600 337,300 254,100 6.57
SAWAD 3,062,240 3,010,000 6,072,240 52,240 24.68
SC 961,700 880,000 1,841,700 81,700 17.80
SCB 8,142,358 5,549,500 13,691,858 2,592,858 32.18
SCC 1,736,616 765,402 2,502,018 971,214 33.31
SCCC 125,800 29,900 155,700 95,900 25.58
SCGP 8,650,400 3,115,620 11,766,020 5,534,780 13.04
SCI 130,000 130,000 -130,000 4.04
SCM 184,400 7,000 191,400 177,400 6.64
SCN 209,100 217,800 426,900 -8,700 4.13
SCP 54,200 3,500 57,700 50,700 6.74
SDC 43,900 98,900 142,800 -55,000 2.48
SEAFCO 795,000 684,700 1,479,700 110,300 9.36
SEAOIL 388,700 319,800 708,500 68,900 0.93
SENA 230,300 202,600 432,900 27,700 6.10
SF 100,100 165,500 265,600 -65,400 13.87
SFLEX 2,014,800 2,121,000 4,135,800 -106,200 10.74
SFT 40,300 49,400 89,700 -9,100 0.87
SGF 1,035,800 1,902,300 2,938,100 -866,500 2.74
SGP 3,004,600 1,392,000 4,396,600 1,612,600 14.21
SHR 2,424,700 2,932,100 5,356,800 -507,400 12.68
SICT 22,900 22,900 22,900 0.70
SIMAT 28,501 28,501 -28,501 1.01
SIMAT-W4 3,000 3,000 3,000 1.25
SINGER 897,028 4,486,700 5,383,728 -3,589,672 15.14
SINGER-W1 2,000 2,000 2,000 1.61
SINGER-W2 500 3,700 4,200 -3,200 0.41
SIRI 10,706,030 14,043,900 24,749,930 -3,337,870 11.85
SIS 294,100 85,100 379,200 209,000 7.45
SISB 2,900 2,900 2,900 0.10
SITHAI 295,300 295,300 295,300 5.03
SK 200 2,700 2,900 -2,500 0.14
SKE 347,300 1,020,103 1,367,403 -672,803 3.68
SKN 60,800 90,141 150,941 -29,341 4.42
SKY 1,600 600 2,200 1,000 0.36
SMPC 249,700 165,200 414,900 84,500 10.90
SMT 2,425,200 471,900 2,897,100 1,953,300 13.94
SNC 87,200 64,000 151,200 23,200 13.18
SNP 2,500 6,000 8,500 -3,500 3.05
SO 12,597 400 12,997 12,197 2.72
SOLAR 452,219 374,800 827,019 77,419 8.15
SONIC 865,225 1,352,801 2,218,026 -487,576 4.71
SPA 63,500 66,500 130,000 -3,000 2.40
SPACK 1,406 101,800 103,206 -100,394 2.96
SPALI 2,409,000 620,500 3,029,500 1,788,500 15.91
SPCG 800,000 418,900 1,218,900 381,100 17.73
SPG 1,000 1,000 1,000 0.06
SPI 2,000 2,000 -2,000 1.18
SPRC 10,875,563 7,733,800 18,609,363 3,141,763 22.74
SPVI 171,400 135,900 307,300 35,500 9.09
SQ 4,467,600 2,237,900 6,705,500 2,229,700 11.28
SRICHA 98,725 145,601 244,326 -46,876 10.04
SSP 5,762,716 3,480,600 9,243,316 2,282,116 8.59
STA 11,599,000 6,994,800 18,593,800 4,604,200 30.13
STANLY 1,700 400 2,100 1,300 12.06
STARK 8,046,900 11,634,200 19,681,100 -3,587,300 11.79
STC 4,500 2,000 6,500 2,500 0.24
STEC 1,455,300 3,006,400 4,461,700 -1,551,100 20.47
STGT 1,164,100 962,500 2,126,600 201,600 5.11
STI 9,200 9,200 -9,200 0.23
STPI 1,922,901 868,901 2,791,802 1,054,000 6.05
SUN 498,300 67,300 565,600 431,000 8.32
SUPER 107,344,800 72,778,500 180,123,300 34,566,300 17.51
SUSCO 26,400 81,009 107,409 -54,609 7.26
SUTHA 100 100 100 1.39
SVH 600 600 600 37.41
SVI 928,501 710,600 1,639,101 217,901 12.28
SVOA 89,300 322,700 412,000 -233,400 4.73
SWC-W1 9,400 9,400 -9,400 40.17
SYMC 200 200 -200 0.17
SYNEX 1,174,367 555,767 1,730,134 618,600 8.39
SYNTEC 1,131,008 1,325,301 2,456,309 -194,293 6.98
T 1,250,000 200,000 1,450,000 1,050,000 0.42
TACC 704,100 517,300 1,221,400 186,800 10.75
TAE 262,300 262,300 262,300 5.62
TAPAC 500 500 500 0.12
TASCO 2,238,955 2,876,600 5,115,555 -637,645 15.86
TC 20,400 30,200 50,600 -9,800 4.20
TCAP 4,223,881 1,568,300 5,792,181 2,655,581 32.49
TCC 1,210,000 1,210,000 -1,210,000 2.46
TCCC 200 4,400 4,600 -4,200 6.86
TCC-W5 20,000 20,000 20,000 0.32
TCMC 2,695,300 2,781,600 5,476,900 -86,300 7.42
TEAM 200 200 200 0.38
TEAMG 9,600 3,300 12,900 6,300 0.80
TFG 1,821,800 1,772,300 3,594,100 49,500 6.60
TFI 58,000 78,000 136,000 -20,000 0.36
TFMAMA 700 700 1,400 8.98
TGH 1,100 1,100 -1,100 2.88
TGPRO 1,790,100 1,653,935 3,444,035 136,165 3.98
THAI 797,700 464,500 1,262,200 333,200 25.45
THANA 100 100 100 0.08
THANI 6,764,945 12,315,641 19,080,586 -5,550,696 17.50
THCOM 1,263,218 2,100,400 3,363,618 -837,182 17.35
THG 18,100 27,000 45,100 -8,900 6.02
THRE 8,209,472 4,232,400 12,441,872 3,977,072 18.61
THREL 90,100 359,600 449,700 -269,500 6.85
TIGER 2,400 2,400 -2,400 4.67
TIP 63,600 30,200 93,800 33,400 8.52
TIPCO 57,100 230,100 287,200 -173,000 19.39
TISCO 1,944,626 1,346,578 3,291,204 598,048 26.38
TK 31,700 76,400 108,100 -44,700 10.66
TKN 880,500 983,700 1,864,200 -103,200 9.90
TKS 15,500 57,100 72,600 -41,600 5.53
TKT 9,800 9,800 -9,800 16.95
TM 31,950 31,950 -31,950 0.96
TMB 146,954,662 120,385,805 267,340,467 26,568,857 15.61
TMILL 416,600 133,000 549,600 283,600 20.00
TMT 12,600 500 13,100 12,100 6.83
TNDT 20,000 54,000 74,000 -34,000 22.25
TNP 60,800 40,700 101,500 20,100 1.92
TOA 536,805 732,800 1,269,605 -195,995 20.31
TOP 4,951,900 4,042,400 8,994,300 909,500 23.72
TPA 5,000 22,000 27,000 -17,000 13.08
TPBI 76,600 46,200 122,800 30,400 1.82
TPCH 6,000 166,100 172,100 -160,100 7.32
TPIPL 566,600 318,600 885,200 248,000 20.36
TPIPP 664,548 2,032,800 2,697,348 -1,368,252 12.70
TPLAS 50 50 -50 0.00
TPOLY 27,600 12,600 40,200 15,000 1.53
TPS 40,500 40,500 40,500 0.73
TQM 171,800 289,200 461,000 -117,400 14.61
TR 200 10,900 11,100 -10,700 2.05
TRITN 1,017,200 41,700 1,058,900 975,500 13.02
TRUBB 354,100 1,018,700 1,372,800 -664,600 3.47
TRUE 28,566,300 28,887,900 57,454,200 -321,600 17.95
TSC 8,400 8,400 16,800 17.11
TSE 468,500 183,800 652,300 284,700 11.12
TSI 341,500 341,500 341,500 6.97
TSR 27,400 10,400 37,800 17,000 2.55
TSTH 2,705,600 1,385,400 4,091,000 1,320,200 8.85
TTA 999,000 3,251,400 4,250,400 -2,252,400 7.94
TTCL 856,800 2,797,000 3,653,800 -1,940,200 20.11
TTCL-W1 84,000 84,000 84,000 1.32
TTW 1,253,510 1,768,800 3,022,310 -515,290 28.62
TU 8,164,200 7,358,800 15,523,000 805,400 30.35
TVD 139,500 139,500 139,500 6.00
TVO 1,579,135 346,744 1,925,879 1,232,391 10.99
TWP 6,500 6,500 6,500 1.58
TWPC 13,100 469,900 483,000 -456,800 14.89
TWZ 145,100 3,616,000 3,761,100 -3,470,900 8.15
U 605,300 769,200 1,374,500 -163,900 19.07
UAC 5,000 5,000 5,000 1.05
UKEM 5,000 5,000 5,000 0.05
UMI 101,800 101,800 -101,800 1.58
UMS 50,000 50,000 -50,000 1.39
UNIQ 205,400 206,700 412,100 -1,300 7.25
UOBKH 5,000 5,000 5,000 15.18
U-P 5,200 5,200 5,200 0.47
UPA 27,000 100,800 127,800 -73,800 0.28
UPOIC 20,000 20,000 -20,000 7.97
UREKA 55,500 65,500 121,000 -10,000 9.85
UTP 386,400 378,600 765,000 7,800 16.69
UV 5,695,100 4,823,500 10,518,600 871,600 9.26
UVAN 20,100 5,000 25,100 15,100 8.11
UWC 6,666,300 6,666,300 -6,666,300 16.99
VARO 9,500 9,500 9,500 38.61
VCOM 1,488,542 2,199,281 3,687,823 -710,739 4.91
VGI 6,007,701 16,171,248 22,178,949 -10,163,547 16.55
VGI-W2 150,800 174,500 325,300 -23,700 1.04
VIBHA 1,642,700 1,527,500 3,170,200 115,200 6.14
VIBHA-W3 200,000 162,000 362,000 38,000 0.91
VIH 118,100 118,100 -118,100 6.86
VL 600 4,713,800 4,714,400 -4,713,200 4.91
VNG 300,000 300,000 300,000 42.76
VNT 512,000 935,000 1,447,000 -423,000 15.35
VPO 4,000 30,000 34,000 -26,000 0.65
VRANDA 1,900 1,900 1,900 3.27
W 7,379,000 5,851,200 13,230,200 1,527,800 32.64
WAVE 890,500 3,407,200 4,297,700 -2,516,700 21.84
WAVE-W2 3,103,700 3,103,700 -3,103,700 24.58
WGE 273,900 473,000 746,900 -199,100 5.36
WHA 21,845,500 16,391,000 38,236,500 5,454,500 13.80
WHAUP 906,100 2,022,400 2,928,500 -1,116,300 21.70
WICE 1,527,900 1,732,100 3,260,000 -204,200 20.15
WIIK 402,800 305,500 708,300 97,300 4.68
WIIK-W2 300,000 200,000 500,000 100,000 2.54
WIN 50,000 5,000 55,000 45,000 9.27
WINNER 3 3 3 0.00
WORK 149,300 708,100 857,400 -558,800 16.42
WP 4,300 4,300 -4,300 1.55
XO 641,500 411,400 1,052,900 230,100 7.94
YGG 109,601 30,836 140,437 78,765 1.93
YUASA 300 200 500 100 0.18
ZEN 2,100 2,100 -2,100 0.75
ZIGA 2,894,100 2,463,941 5,358,041 430,159 10.73
ZMICO 134,500 75,100 209,600 59,400 4.66
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!