- Details
- Category: หุ้นเด่นวันนี้
- Published: Friday, 08 January 2021 07:42
- Hits: 9919
NVDR Trading Data by Stock 8-1-21
Click on underlined column heading to sort results
Symbol | Volume (Share) | %* | |||
---|---|---|---|---|---|
Buy | Sell | Total | Net | ||
2S | 3,500 | 5,000 | 8,500 | -1,500 | 0.95 |
7UP | 41,116,300 | 9,090,705 | 50,207,005 | 32,025,595 | 11.92 |
7UP-W4 | 400,000 | 900,000 | 1,300,000 | -500,000 | 2.17 |
AAV | 880,100 | 2,053,300 | 2,933,400 | -1,173,200 | 9.47 |
ABM | - | 40,000 | 40,000 | -40,000 | 3.85 |
ACAP | 65,800 | 91,000 | 156,800 | -25,200 | 0.60 |
ACC | - | 40,700 | 40,700 | -40,700 | 28.34 |
ACE | 5,844,800 | 2,881,200 | 8,726,000 | 2,963,600 | 12.34 |
ADB | 10,000 | 70,000 | 80,000 | -60,000 | 8.63 |
ADVANC | 1,503,350 | 2,581,323 | 4,084,673 | -1,077,973 | 26.11 |
AEC | 128,700 | 400,000 | 528,700 | -271,300 | 0.43 |
AEC-W6 | 500,000 | 500,000 | 1,000,000 | - | 1.93 |
AEONTS | 1,183,500 | 1,224,200 | 2,407,700 | -40,700 | 17.23 |
AF | - | 15,000 | 15,000 | -15,000 | 9.95 |
AGE | 414,000 | 862,100 | 1,276,100 | -448,100 | 11.63 |
AH | 164,338 | 132,900 | 297,238 | 31,438 | 13.86 |
AI | 7,647,400 | 4,974,205 | 12,621,605 | 2,673,195 | 14.42 |
AIE | 4,495,400 | 2,470,000 | 6,965,400 | 2,025,400 | 3.48 |
AIT | 32,200 | 5,300 | 37,500 | 26,900 | 6.93 |
AJ | 143,100 | 232,800 | 375,900 | -89,700 | 6.43 |
AJA | 600,000 | 602,000 | 1,202,000 | -2,000 | 11.27 |
AKP | - | 30,000 | 30,000 | -30,000 | 4.75 |
AKR | 3,127,100 | 3,139,300 | 6,266,400 | -12,200 | 7.31 |
AKR-W1 | 200 | 100 | 300 | 100 | 0.00 |
ALL | 57,701 | 854,100 | 911,801 | -796,399 | 8.27 |
ALLA | 100 | 199,300 | 199,400 | -199,200 | 7.70 |
ALL-W1 | - | 50,000 | 50,000 | -50,000 | 2.90 |
ALT | 2,468,800 | 1,151,400 | 3,620,200 | 1,317,400 | 10.09 |
AMA | 53,200 | 120,500 | 173,700 | -67,300 | 4.84 |
AMANAH | 4,786,129 | 6,158,400 | 10,944,529 | -1,372,271 | 10.71 |
AMATA | 3,101,300 | 2,862,800 | 5,964,100 | 238,500 | 16.05 |
ANAN | 1,217,700 | 433,900 | 1,651,600 | 783,800 | 13.65 |
AOT | 4,283,402 | 8,859,203 | 13,142,605 | -4,575,801 | 28.47 |
AP | 11,594,218 | 2,265,136 | 13,859,354 | 9,329,082 | 26.66 |
APCO | 100 | 40,000 | 40,100 | -39,900 | 13.27 |
APP | 641,000 | 648,500 | 1,289,500 | -7,500 | 10.97 |
APURE | 537,100 | 228,000 | 765,100 | 309,100 | 10.36 |
APURE-W2 | - | 1,000 | 1,000 | -1,000 | 0.06 |
AQ | 464,800 | 447,700 | 912,500 | 17,100 | 12.74 |
AQUA | 2,008,300 | 2,063,700 | 4,072,000 | -55,400 | 9.56 |
ARIP | 60,000 | - | 60,000 | 60,000 | 1.58 |
ARROW | - | 1,000 | 1,000 | -1,000 | 0.74 |
AS | 5,862,205 | 3,298,700 | 9,160,905 | 2,563,505 | 12.38 |
ASAP | 10,800 | 5,000 | 15,800 | 5,800 | 1.23 |
ASEFA | 33,700 | 500 | 34,200 | 33,200 | 7.30 |
ASIAN | 10,722,600 | 11,996,900 | 22,719,500 | -1,274,300 | 33.47 |
ASK | 92,600 | 156,200 | 248,800 | -63,600 | 6.03 |
ASN | 10,400 | - | 10,400 | 10,400 | 8.35 |
ASP | 770,900 | 240,200 | 1,011,100 | 530,700 | 11.20 |
ATP30 | - | 100 | 100 | -100 | 0.01 |
AU | 12,903,300 | 247,500 | 13,150,800 | 12,655,800 | 36.19 |
AUCT | 615,600 | 263,500 | 879,100 | 352,100 | 10.50 |
AWC | 13,863,505 | 11,205,266 | 25,068,771 | 2,658,239 | 28.26 |
B | 337,000 | 337,000 | 674,000 | - | 13.41 |
B52 | 100,000 | - | 100,000 | 100,000 | 4.56 |
BA | 151,900 | 167,700 | 319,600 | -15,800 | 11.96 |
BAFS | 137,600 | 39,000 | 176,600 | 98,600 | 14.74 |
BAM | 13,562,100 | 10,797,300 | 24,359,400 | 2,764,800 | 10.76 |
BANPU | 16,741,017 | 17,407,900 | 34,148,917 | -666,883 | 10.09 |
BAY | 1,424,700 | 1,376,700 | 2,801,400 | 48,000 | 11.88 |
BBL | 2,193,600 | 4,747,848 | 6,941,448 | -2,554,248 | 20.13 |
BCH | 2,706,700 | 1,360,100 | 4,066,800 | 1,346,600 | 24.89 |
BCP | 3,561,820 | 2,120,120 | 5,681,940 | 1,441,700 | 15.67 |
BCPG | 2,172,650 | 6,998,120 | 9,170,770 | -4,825,470 | 23.31 |
BCPG-W1 | - | 95 | 95 | -95 | 0.01 |
BDMS | 6,684,400 | 12,052,004 | 18,736,404 | -5,367,604 | 33.58 |
BEAUTY | 3,453,600 | 8,172,900 | 11,626,500 | -4,719,300 | 16.00 |
BEC | 998,200 | 483,100 | 1,481,300 | 515,100 | 19.18 |
BEM | 27,371,000 | 15,517,156 | 42,888,156 | 11,853,844 | 29.55 |
BFIT | 1,306,100 | 573,800 | 1,879,900 | 732,300 | 20.06 |
BGC | 150,900 | 175,500 | 326,400 | -24,600 | 10.59 |
BGRIM | 8,249,600 | 4,245,300 | 12,494,900 | 4,004,300 | 38.07 |
BH | 845,400 | 701,800 | 1,547,200 | 143,600 | 28.28 |
BIG | 2,382,215 | 1,322,000 | 3,704,215 | 1,060,215 | 8.96 |
BJC | 1,471,700 | 2,372,800 | 3,844,500 | -901,100 | 21.87 |
BJCHI | - | 5,100 | 5,100 | -5,100 | 0.13 |
BKD-W2 | 50,000 | - | 50,000 | 50,000 | 41.67 |
BKI | 4,900 | 4,500 | 9,400 | 400 | 3.68 |
BLA | 5,751,600 | 2,079,400 | 7,831,000 | 3,672,200 | 17.79 |
BLAND | 16,203,100 | 58,766,900 | 74,970,000 | -42,563,800 | 35.21 |
BM | - | 1,600 | 1,600 | -1,600 | 0.18 |
BOL | 200 | 7,800 | 8,000 | -7,600 | 2.42 |
BPP | 509,300 | 2,732,100 | 3,241,400 | -2,222,800 | 29.16 |
BR | 239,200 | 121,100 | 360,300 | 118,100 | 11.30 |
BROOK | 506,100 | 50,000 | 556,100 | 456,100 | 18.42 |
BROOK-W5 | 662,800 | 700,800 | 1,363,600 | -38,000 | 42.67 |
BRR | 2,000 | 9,100 | 11,100 | -7,100 | 2.08 |
BTS | 40,573,803 | 35,133,392 | 75,707,195 | 5,440,411 | 28.22 |
BTS-W5 | 10,000,000 | 9,856,100 | 19,856,100 | 143,900 | 20.71 |
BWG | 9,640,400 | 9,164,000 | 18,804,400 | 476,400 | 13.73 |
CBG | 373,700 | 506,200 | 879,900 | -132,500 | 17.64 |
CCET | 988,100 | 387,100 | 1,375,200 | 601,000 | 8.08 |
CCP | 325,700 | 449,700 | 775,400 | -124,000 | 11.48 |
CEN | 3,000 | - | 3,000 | 3,000 | 0.24 |
CENTEL | 1,239,700 | 583,400 | 1,823,100 | 656,300 | 25.96 |
CFRESH | - | 700 | 700 | -700 | 0.16 |
CGD | 26,500 | 431,500 | 458,000 | -405,000 | 9.61 |
CGD-W4 | 1,510,000 | 1,512,000 | 3,022,000 | -2,000 | 4.59 |
CGH | 319,100 | - | 319,100 | 319,100 | 4.07 |
CHAYO | 37,938 | 429,400 | 467,338 | -391,462 | 10.28 |
CHG | 6,890,500 | 3,770,600 | 10,661,100 | 3,119,900 | 16.94 |
CHO | 528,900 | 601,000 | 1,129,900 | -72,100 | 4.46 |
CHOW | - | 1,400 | 1,400 | -1,400 | 0.32 |
CIG | - | 50,100 | 50,100 | -50,100 | 6.98 |
CIMBT | 585,410 | 612,872 | 1,198,282 | -27,462 | 5.24 |
CITY | 100 | - | 100 | 100 | 0.16 |
CK | 1,361,000 | 992,900 | 2,353,900 | 368,100 | 11.86 |
CKP | 7,133,800 | 7,852,100 | 14,985,900 | -718,300 | 15.90 |
CMAN | 5,800 | 6,300 | 12,100 | -500 | 5.96 |
CMR | - | 2,000 | 2,000 | -2,000 | 0.05 |
COM7 | 5,214,980 | 1,243,400 | 6,458,380 | 3,971,580 | 15.63 |
COTTO | 338,900 | 266,300 | 605,200 | 72,600 | 7.74 |
CPALL | 8,887,868 | 5,617,100 | 14,504,968 | 3,270,768 | 18.24 |
CPF | 15,186,870 | 14,235,500 | 29,422,370 | 951,370 | 26.45 |
CPI | 36,600 | 36,000 | 72,600 | 600 | 2.78 |
CPN | 2,795,210 | 2,073,400 | 4,868,610 | 721,810 | 27.39 |
CPR | 25,600 | 4,200 | 29,800 | 21,400 | 10.99 |
CPW | 271,300 | 275,100 | 546,400 | -3,800 | 5.71 |
CRANE | 520,400 | 18,400 | 538,800 | 502,000 | 6.04 |
CRC | 7,925,302 | 5,960,325 | 13,885,627 | 1,964,977 | 28.63 |
CSS | 3,195,215 | 1,686,400 | 4,881,615 | 1,508,815 | 12.19 |
CWT | 3,107,900 | 3,436,400 | 6,544,300 | -328,500 | 15.20 |
CWT-W5 | 16,000 | 500 | 16,500 | 15,500 | 0.40 |
DCC | 2,027,000 | 2,164,100 | 4,191,100 | -137,100 | 13.01 |
DCON | 183,100 | 124,700 | 307,800 | 58,400 | 2.23 |
DDD | 1,920,000 | 1,874,600 | 3,794,600 | 45,400 | 28.73 |
DELTA | 955,192 | 363,781 | 1,318,973 | 591,411 | 25.93 |
DEMCO | 11,000 | 16,000 | 27,000 | -5,000 | 3.19 |
DIMET | 699,300 | - | 699,300 | 699,300 | 38.64 |
DIMET-W4 | 1,241,100 | 13,400 | 1,254,500 | 1,227,700 | 50.00 |
DOD | 367,000 | 2,102,700 | 2,469,700 | -1,735,700 | 8.70 |
DOD-W1 | 10,000 | 101,000 | 111,000 | -91,000 | 0.53 |
DOHOME | 9,422,400 | 3,520,786 | 12,943,186 | 5,901,614 | 11.93 |
DRT | 58,900 | - | 58,900 | 58,900 | 11.86 |
DTAC | 3,772,300 | 2,460,121 | 6,232,421 | 1,312,179 | 25.83 |
DTC | - | 500 | 500 | -500 | 2.23 |
DV8 | 17,800 | - | 17,800 | 17,800 | 4.55 |
EA | 14,997,187 | 13,995,290 | 28,992,477 | 1,001,897 | 15.57 |
EASTW | 402,004 | 160,900 | 562,904 | 241,104 | 8.98 |
ECF | 153,100 | 330,600 | 483,700 | -177,500 | 6.73 |
ECL | 790,900 | 294,600 | 1,085,500 | 496,300 | 8.17 |
EE | 2,400 | 44,500 | 46,900 | -42,100 | 1.07 |
EFORL | 8,000,000 | 13,152,000 | 21,152,000 | -5,152,000 | 7.61 |
EGCO | 759,005 | 853,300 | 1,612,305 | -94,295 | 19.86 |
EKH | 307,700 | 111,700 | 419,400 | 196,000 | 9.69 |
EMC | 80,500 | - | 80,500 | 80,500 | 0.76 |
EMC-W6 | 63,900 | - | 63,900 | 63,900 | 2.97 |
EP | 272,000 | 975,000 | 1,247,000 | -703,000 | 20.89 |
EPG | 3,187,300 | 3,158,100 | 6,345,400 | 29,200 | 11.96 |
ERW | 3,512,000 | 1,486,500 | 4,998,500 | 2,025,500 | 12.57 |
ESSO | 8,849,400 | 7,127,630 | 15,977,030 | 1,721,770 | 20.19 |
ESTAR | 800 | - | 800 | 800 | 0.03 |
ETC | 909,000 | 610,400 | 1,519,400 | 298,600 | 8.18 |
ETE | 23,600 | 10,000 | 33,600 | 13,600 | 2.24 |
FANCY | 100,000 | 30,000 | 130,000 | 70,000 | 2.87 |
FLOYD | - | 107,400 | 107,400 | -107,400 | 6.74 |
FN | 181,200 | 623,400 | 804,600 | -442,200 | 5.37 |
FPI | 20,000 | - | 20,000 | 20,000 | 3.61 |
FPT | 4,400 | 2,700 | 7,100 | 1,700 | 4.15 |
FSMART | 89,012 | 50,800 | 139,812 | 38,212 | 7.85 |
FSS | - | 62,200 | 62,200 | -62,200 | 7.15 |
GBX | 486,400 | - | 486,400 | 486,400 | 12.06 |
GC | 30,000 | 10,000 | 40,000 | 20,000 | 5.14 |
GCAP | 10,050 | 10,000 | 20,050 | 50 | 0.41 |
GEL | 4,700 | 4,000,000 | 4,004,700 | -3,995,300 | 21.09 |
GFPT | 1,719,100 | 4,031,900 | 5,751,000 | -2,312,800 | 35.17 |
GGC | 59,400 | 107,600 | 167,000 | -48,200 | 7.11 |
GJS | 1,946,500 | - | 1,946,500 | 1,946,500 | 0.82 |
GLAND | 1,000 | - | 1,000 | 1,000 | 0.41 |
GLOBAL | 6,403,400 | 6,038,700 | 12,442,100 | 364,700 | 22.19 |
GLOCON | 1,472,300 | 307,100 | 1,779,400 | 1,165,200 | 8.60 |
GLOCON-W4 | 1,000 | - | 1,000 | 1,000 | 0.38 |
GPSC | 7,620,500 | 6,837,243 | 14,457,743 | 783,257 | 12.15 |
GREEN | 12,000 | - | 12,000 | 12,000 | 2.58 |
GSC | 3,800 | - | 3,800 | 3,800 | 0.05 |
GTB | 300 | - | 300 | 300 | 0.01 |
GULF | 6,601,500 | 6,243,306 | 12,844,806 | 358,194 | 19.18 |
GUNKUL | 9,913,105 | 9,482,480 | 19,395,585 | 430,625 | 19.93 |
HANA | 2,264,715 | 4,606,015 | 6,870,730 | -2,341,300 | 17.42 |
HARN | 21 | 21 | 42 | - | 0.01 |
HFT | 22,100 | 142,300 | 164,400 | -120,200 | 5.88 |
HMPRO | 15,393,710 | 5,376,500 | 20,770,210 | 10,017,210 | 26.79 |
HPT | 16,000 | - | 16,000 | 16,000 | 0.23 |
HPT-W1 | 60,000 | - | 60,000 | 60,000 | 2.12 |
HTC | 111,800 | 106,100 | 217,900 | 5,700 | 11.07 |
HTECH | - | 100 | 100 | -100 | 0.02 |
HUMAN | 78,400 | 26,900 | 105,300 | 51,500 | 6.83 |
ICHI | 1,191,800 | 935,200 | 2,127,000 | 256,600 | 12.75 |
ICN | 1,872,400 | 149,200 | 2,021,600 | 1,723,200 | 8.00 |
IFS | 4,500 | 50,000 | 54,500 | -45,500 | 8.43 |
IHL | 618,300 | 339,800 | 958,100 | 278,500 | 14.30 |
IIG | - | 2,500 | 2,500 | -2,500 | 0.67 |
III | 41,000 | 352,300 | 393,300 | -311,300 | 5.56 |
III-W1 | 164,300 | 552,000 | 716,300 | -387,700 | 10.30 |
ILINK | 41,400 | 6,900 | 48,300 | 34,500 | 5.64 |
ILM | 758,900 | 1,384,300 | 2,143,200 | -625,400 | 32.14 |
IND | 5,000 | 9,300 | 14,300 | -4,300 | 0.21 |
INET | 769,801 | 278,700 | 1,048,501 | 491,101 | 6.94 |
INOX | 3,474,800 | 50,000 | 3,524,800 | 3,424,800 | 3.86 |
INSET | 144,600 | 50,000 | 194,600 | 94,600 | 2.55 |
INTUCH | 2,090,403 | 1,470,500 | 3,560,903 | 619,903 | 24.23 |
IP | 427,800 | 700 | 428,500 | 427,100 | 2.82 |
IRC | 10,500 | 100 | 10,600 | 10,400 | 8.96 |
IRPC | 44,556,695 | 123,519,340 | 168,076,035 | -78,962,645 | 14.79 |
IT | 7,100 | - | 7,100 | 7,100 | 1.46 |
ITD | 2,851,700 | 2,342,200 | 5,193,900 | 509,500 | 13.53 |
ITEL | 185,339 | 1,800 | 187,139 | 183,539 | 4.49 |
ITEL-W1 | 171,100 | - | 171,100 | 171,100 | 4.55 |
ITEL-W2 | 200,000 | - | 200,000 | 200,000 | 2.14 |
IVL | 14,460,840 | 22,629,800 | 37,090,640 | -8,168,960 | 25.68 |
J | 322,700 | 129,200 | 451,900 | 193,500 | 7.25 |
JAS | 16,335,500 | 16,107,000 | 32,442,500 | 228,500 | 14.18 |
JCK | 912,900 | 288,800 | 1,201,700 | 624,100 | 6.44 |
JCKH | 1,000 | - | 1,000 | 1,000 | 0.67 |
JCK-W6 | 6,898,050 | 5,934,100 | 12,832,150 | 963,950 | 10.73 |
JKN | 581,800 | 503,040 | 1,084,840 | 78,760 | 6.93 |
JMART | 2,680,700 | 766,100 | 3,446,800 | 1,914,600 | 25.09 |
JMART-W3 | 1,400 | 1,084 | 2,484 | 316 | 0.08 |
JMART-W4 | 8,000 | 4,300 | 12,300 | 3,700 | 0.48 |
JMT | 1,138,111 | 441,500 | 1,579,611 | 696,611 | 19.29 |
JMT-W3 | 3,200 | 102,400 | 105,600 | -99,200 | 5.39 |
JR | 39,000 | 13,000 | 52,000 | 26,000 | 0.27 |
JTS | 6,300 | 5,600 | 11,900 | 700 | 0.27 |
J-W1 | 25,900 | - | 25,900 | 25,900 | 0.70 |
JWD | 814,300 | 368,600 | 1,182,900 | 445,700 | 16.99 |
KAMART | 413,304 | 155,400 | 568,704 | 257,904 | 6.44 |
KASET | 33,000 | - | 33,000 | 33,000 | 5.02 |
KBANK | 12,515,767 | 6,564,807 | 19,080,574 | 5,950,960 | 20.91 |
KBS | 86,000 | - | 86,000 | 86,000 | 16.97 |
KCE | 13,271,915 | 10,847,615 | 24,119,530 | 2,424,300 | 21.15 |
KCM | 100 | - | 100 | 100 | 0.00 |
KEX | 218,400 | 37,613 | 256,013 | 180,787 | 0.92 |
KGI | 591,400 | 310,200 | 901,600 | 281,200 | 10.67 |
KIAT | 99,700 | 3,003,600 | 3,103,300 | -2,903,900 | 17.45 |
KK | - | 86 | 86 | -86 | 0.00 |
KKC | 1,000 | - | 1,000 | 1,000 | 0.03 |
KKP | 3,135,925 | 3,466,250 | 6,602,175 | -330,325 | 17.44 |
KOOL | 52,600 | 43,000 | 95,600 | 9,600 | 1.74 |
KSL | 1,394,800 | 521,000 | 1,915,800 | 873,800 | 12.24 |
KTB | 28,068,019 | 20,119,322 | 48,187,341 | 7,948,697 | 21.81 |
KTC | 7,243,511 | 11,166,015 | 18,409,526 | -3,922,504 | 15.38 |
KTIS | - | 20,000 | 20,000 | -20,000 | 1.96 |
L&E | 5,700 | - | 5,700 | 5,700 | 10.48 |
LALIN | 18,600 | 250,000 | 268,600 | -231,400 | 18.69 |
LANNA | 42,900 | 4,500 | 47,400 | 38,400 | 7.30 |
LEO | 75,500 | 142,500 | 218,000 | -67,000 | 0.84 |
LH | 13,584,181 | 20,135,205 | 33,719,386 | -6,551,024 | 22.20 |
LHFG | 534,600 | 681,100 | 1,215,700 | -146,500 | 3.91 |
LHK | 1,500 | - | 1,500 | 1,500 | 0.36 |
LIT | - | 5,500 | 5,500 | -5,500 | 0.72 |
LOXLEY | 536,500 | 184,600 | 721,100 | 351,900 | 26.46 |
LPN | 3,037,400 | 1,590,300 | 4,627,700 | 1,447,100 | 23.03 |
M | 238,898 | 139,900 | 378,798 | 98,998 | 25.63 |
MACO | 4,101,700 | 3,005,200 | 7,106,900 | 1,096,500 | 27.99 |
MAJOR | 427,500 | 419,800 | 847,300 | 7,700 | 25.33 |
MAKRO | 288,200 | 137,700 | 425,900 | 150,500 | 22.73 |
MALEE | 23,600 | 18,400 | 42,000 | 5,200 | 5.75 |
MAX | - | 20,100 | 20,100 | -20,100 | 0.02 |
MBAX | 43,700 | 154,300 | 198,000 | -110,600 | 3.25 |
MBK | 367,633 | 402,300 | 769,933 | -34,667 | 16.22 |
MBKET | 4,500 | 1,000 | 5,500 | 3,500 | 3.34 |
MBK-W1 | 5,500 | 41,300 | 46,800 | -35,800 | 8.97 |
MC | 17,500 | 134,100 | 151,600 | -116,600 | 6.35 |
MCOT | 1,000 | 600 | 1,600 | 400 | 0.35 |
MCS | 62,000 | 139,200 | 201,200 | -77,200 | 8.41 |
MDX | 5,000 | - | 5,000 | 5,000 | 0.47 |
MEGA | 704,500 | 326,000 | 1,030,500 | 378,500 | 18.92 |
META | 560,000 | - | 560,000 | 560,000 | 11.15 |
METCO | 200 | - | 200 | 200 | 2.22 |
MFEC | 20,000 | 25,000 | 45,000 | -5,000 | 15.77 |
MGT | 43,000 | 105,500 | 148,500 | -62,500 | 1.45 |
MICRO | 24,300 | 242,100 | 266,400 | -217,800 | 6.40 |
MIDA | 72,300 | 17,400 | 89,700 | 54,900 | 7.09 |
MILL | - | 6,800 | 6,800 | -6,800 | 0.75 |
MILL-W4 | - | 1,250,000 | 1,250,000 | -1,250,000 | 14.47 |
MINT | 10,238,046 | 10,079,800 | 20,317,846 | 158,246 | 31.23 |
MINT-W6 | - | 427,000 | 427,000 | -427,000 | 4.16 |
MINT-W7 | 13,700 | 121,400 | 135,100 | -107,700 | 8.72 |
MK | 30,000 | - | 30,000 | 30,000 | 23.95 |
MONO | 173,400 | 262,900 | 436,300 | -89,500 | 19.86 |
MORE | 2,518,700 | 852,000 | 3,370,700 | 1,666,700 | 2.97 |
MORE-W2 | 1,860,000 | 37,492 | 1,897,492 | 1,822,508 | 3.26 |
MPG | 21,500 | 5,000 | 26,500 | 16,500 | 0.01 |
MTC | 7,393,700 | 6,758,200 | 14,151,900 | 635,500 | 21.03 |
NBC | - | 120,100 | 120,100 | -120,100 | 34.45 |
NCAP | 704,300 | 1,208,700 | 1,913,000 | -504,400 | 3.06 |
NCL | 10,000 | - | 10,000 | 10,000 | 2.41 |
NDR | 50,000 | - | 50,000 | 50,000 | 23.34 |
NER | 2,313,900 | 3,448,800 | 5,762,700 | -1,134,900 | 11.11 |
NER-W1 | 340,000 | 256,400 | 596,400 | 83,600 | 10.65 |
NETBAY | 10,000 | 33,700 | 43,700 | -23,700 | 3.03 |
NEX | 1,310,715 | 880,300 | 2,191,015 | 430,415 | 10.30 |
NEX-W2 | - | 100 | 100 | -100 | 0.01 |
NNCL | 84,600 | 180,900 | 265,500 | -96,300 | 4.00 |
NOBLE | 742,700 | 1,176,300 | 1,919,000 | -433,600 | 9.50 |
NOK | 2,100 | - | 2,100 | 2,100 | 0.15 |
NRF | 439,600 | 533,700 | 973,300 | -94,100 | 5.02 |
NSI | 100 | - | 100 | 100 | 1.61 |
NUSA | 237,100 | 87,500 | 324,600 | 149,600 | 2.32 |
NVD | 5,100 | 1,093,400 | 1,098,500 | -1,088,300 | 4.32 |
NVD-W1 | 637,900 | 120,000 | 757,900 | 517,900 | 12.27 |
NWR | 30,000 | 74,200 | 104,200 | -44,200 | 0.88 |
NYT | 352,200 | 1,009,200 | 1,361,400 | -657,000 | 7.51 |
OCC | 700 | - | 700 | 700 | 7.14 |
OCEAN | 30,000 | 60,000 | 90,000 | -30,000 | 0.79 |
ORI | 6,972,600 | 2,503,202 | 9,475,802 | 4,469,398 | 19.79 |
OSP | 4,324,300 | 1,246,200 | 5,570,500 | 3,078,100 | 19.81 |
OTO | 38,075 | 497,900 | 535,975 | -459,825 | 12.04 |
PATO | - | 3,100 | 3,100 | -3,100 | 3.50 |
PB | 3,000 | 3,500 | 6,500 | -500 | 34.57 |
PDG | 1 | - | 1 | 1 | 0.00 |
PDI | 71,600 | 44,300 | 115,900 | 27,300 | 19.91 |
PDI-W1 | 50,000 | - | 50,000 | 50,000 | 1.03 |
PDJ-W4 | - | 100,000 | 100,000 | -100,000 | 2.30 |
PERM | 1,345,800 | 944,300 | 2,290,100 | 401,500 | 7.97 |
PERM-W1 | 178,400 | 162,100 | 340,500 | 16,300 | 0.48 |
PF | 1,310,600 | 1,636,500 | 2,947,100 | -325,900 | 4.97 |
PHOL | 1,500 | 1,000 | 2,500 | 500 | 0.08 |
PIMO | - | 467,300 | 467,300 | -467,300 | 10.24 |
PL | 139,066 | 16,500 | 155,566 | 122,566 | 21.70 |
PLANB | 1,646,900 | 1,775,210 | 3,422,110 | -128,310 | 17.69 |
PLANET | - | 500 | 500 | -500 | 0.49 |
PLAT | 313,600 | 95,800 | 409,400 | 217,800 | 7.18 |
PLE | 157,800 | 50,100 | 207,900 | 107,700 | 5.69 |
PM | 61,800 | 40,200 | 102,000 | 21,600 | 19.38 |
PMTA | 5,000 | - | 5,000 | 5,000 | 28.47 |
PORT | 2,659,200 | 1,322,400 | 3,981,600 | 1,336,800 | 11.55 |
PORT-W1 | - | 40,000 | 40,000 | -40,000 | 1.73 |
PPPM | 200 | - | 200 | 200 | 0.02 |
PPS | - | 60,000 | 60,000 | -60,000 | 6.16 |
PR9 | 101,231 | 219,900 | 321,131 | -118,669 | 13.89 |
PRIME | 794,200 | 200,000 | 994,200 | 594,200 | 3.26 |
PRINC | 806,300 | 312,300 | 1,118,600 | 494,000 | 10.93 |
PRM | 3,882,600 | 2,162,800 | 6,045,400 | 1,719,800 | 15.66 |
PSH | 904,400 | 506,700 | 1,411,100 | 397,700 | 22.74 |
PSL | 8,869,423 | 2,215,600 | 11,085,023 | 6,653,823 | 15.09 |
PSTC | 973,900 | 510,600 | 1,484,500 | 463,300 | 9.34 |
PT | - | 15,800 | 15,800 | -15,800 | 4.39 |
PTG | 2,567,726 | 4,657,200 | 7,224,926 | -2,089,474 | 17.99 |
PTL | 79,705 | 78,900 | 158,605 | 805 | 23.64 |
PTT | 16,780,018 | 18,976,991 | 35,757,009 | -2,196,973 | 28.32 |
PTTEP | 3,076,084 | 4,335,060 | 7,411,144 | -1,258,976 | 23.31 |
PTTGC | 4,502,200 | 4,775,240 | 9,277,440 | -273,040 | 19.29 |
PYLON | 610,500 | 130,500 | 741,000 | 480,000 | 11.16 |
QH | 19,848,500 | 23,337,000 | 43,185,500 | -3,488,500 | 23.23 |
RATCH | 2,774,100 | 1,671,268 | 4,445,368 | 1,102,832 | 22.81 |
RBF | 1,247,910 | 761,900 | 2,009,810 | 486,010 | 8.44 |
RCL | 1,774,850 | 3,796,400 | 5,571,250 | -2,021,550 | 15.22 |
RICHY | - | 5,890 | 5,890 | -5,890 | 0.22 |
RJH | 4,900 | 9,800 | 14,700 | -4,900 | 2.90 |
ROJNA | 133,500 | 112,400 | 245,900 | 21,100 | 21.94 |
RPC | 100 | 100 | 200 | - | 0.01 |
RS | 961,100 | 1,402,500 | 2,363,600 | -441,400 | 21.88 |
RSP | 1,200 | 13,200 | 14,400 | -12,000 | 0.77 |
RT | 217,200 | 450,800 | 668,000 | -233,600 | 3.25 |
RWI-W2 | 82,400 | - | 82,400 | 82,400 | 2.66 |
S | 2,075,200 | 2,411,600 | 4,486,800 | -336,400 | 14.31 |
S11 | 273,600 | 333,400 | 607,000 | -59,800 | 11.92 |
SA | 6,987,200 | 4,124,700 | 11,111,900 | 2,862,500 | 15.21 |
SABINA | 94,200 | 81,000 | 175,200 | 13,200 | 21.24 |
SABUY | 507,900 | 168,300 | 676,200 | 339,600 | 3.45 |
SAK | 2,241,200 | 2,183,200 | 4,424,400 | 58,000 | 7.74 |
SAM | 662,500 | 817,200 | 1,479,700 | -154,700 | 16.18 |
SAMART | 1,207,014 | 642,900 | 1,849,914 | 564,114 | 9.79 |
SAMART-W2 | 180,000 | 11,000 | 191,000 | 169,000 | 0.64 |
SAMCO | 100 | - | 100 | 100 | 0.00 |
SAMTEL | 10,000 | 10,000 | 20,000 | - | 1.58 |
SAPPE | 229,031 | 140,502 | 369,533 | 88,529 | 8.90 |
SAT | 100,300 | 362,800 | 463,100 | -262,500 | 16.75 |
SAWAD | 12,398,000 | 9,696,500 | 22,094,500 | 2,701,500 | 20.23 |
SAWAD-W2 | 60,000 | 60,030 | 120,030 | -30 | 2.85 |
SC | 3,125,600 | 238,600 | 3,364,200 | 2,887,000 | 23.52 |
SCB | 8,851,700 | 6,042,910 | 14,894,610 | 2,808,790 | 26.59 |
SCC | 1,088,101 | 993,827 | 2,081,928 | 94,274 | 33.54 |
SCCC | 159,200 | 31,101 | 190,301 | 128,099 | 29.59 |
SCGP | 4,952,850 | 3,501,570 | 8,454,420 | 1,451,280 | 4.95 |
SCI | 5,000 | 80,100 | 85,100 | -75,100 | 2.82 |
SCM | 102,800 | 310,300 | 413,100 | -207,500 | 9.04 |
SCN | 400 | 200 | 600 | 200 | 0.03 |
SCP | 37,000 | 10,000 | 47,000 | 27,000 | 6.21 |
SDC | - | 31,500 | 31,500 | -31,500 | 0.14 |
SEAFCO | 327,900 | 86,200 | 414,100 | 241,700 | 10.43 |
SEAOIL | 20,000 | - | 20,000 | 20,000 | 1.01 |
SENA | 44,900 | 316,300 | 361,200 | -271,400 | 10.32 |
SF | 128,400 | 123,300 | 251,700 | 5,100 | 4.46 |
SFLEX | 207,700 | 838,300 | 1,046,000 | -630,600 | 6.16 |
SFT | 15,400 | 81,700 | 97,100 | -66,300 | 1.67 |
SGF | 199,600 | 226,200 | 425,800 | -26,600 | 1.05 |
SGP | 193,200 | 422,600 | 615,800 | -229,400 | 9.48 |
SHR | 1,756,500 | 1,346,400 | 3,102,900 | 410,100 | 17.28 |
SIAM | 1,000 | - | 1,000 | 1,000 | 0.12 |
SICT | - | 2,300 | 2,300 | -2,300 | 0.11 |
SIMAT | - | 30,010 | 30,010 | -30,010 | 5.51 |
SIMAT-W3 | 1,500 | - | 1,500 | 1,500 | 0.85 |
SIMAT-W4 | - | 1,500 | 1,500 | -1,500 | 4.17 |
SINGER | 527,821 | 302,400 | 830,221 | 225,421 | 11.85 |
SIRI | 22,036,000 | 10,692,500 | 32,728,500 | 11,343,500 | 11.19 |
SIS | 1,169,800 | 243,400 | 1,413,200 | 926,400 | 25.34 |
SISB | 46,200 | 20,400 | 66,600 | 25,800 | 15.30 |
SITHAI | - | 254,700 | 254,700 | -254,700 | 18.50 |
SKE | 891,300 | 943,200 | 1,834,500 | -51,900 | 5.58 |
SKR | 800 | 2,800 | 3,600 | -2,000 | 2.31 |
SKY | 2,914 | - | 2,914 | 2,914 | 0.46 |
SMPC | 1,617 | 84,900 | 86,517 | -83,283 | 6.56 |
SMT | 4,921,100 | 4,550,275 | 9,471,375 | 370,825 | 7.26 |
SNC | 160,400 | 50,500 | 210,900 | 109,900 | 14.06 |
SNP | 3,000 | 2,300 | 5,300 | 700 | 3.39 |
SO | - | 38,400 | 38,400 | -38,400 | 3.98 |
SOLAR | 798,300 | 714,600 | 1,512,900 | 83,700 | 3.58 |
SONIC | 163,001 | 1,056,612 | 1,219,613 | -893,611 | 5.03 |
SPA | 4,900 | 56,400 | 61,300 | -51,500 | 2.04 |
SPACK | 42,900 | - | 42,900 | 42,900 | 3.80 |
SPALI | 5,022,300 | 2,708,000 | 7,730,300 | 2,314,300 | 18.50 |
SPCG | 789,800 | 240,600 | 1,030,400 | 549,200 | 13.47 |
SPG | 4,000 | - | 4,000 | 4,000 | 28.57 |
SPI | 400 | 28,100 | 28,500 | -27,700 | 44.67 |
SPRC | 7,643,500 | 9,425,900 | 17,069,400 | -1,782,400 | 15.45 |
SPVI | 94,700 | 201,000 | 295,700 | -106,300 | 1.84 |
SQ | 218,300 | 45,900 | 264,200 | 172,400 | 7.88 |
SRICHA | 94,703 | 55,700 | 150,403 | 39,003 | 8.96 |
SSP | 2,576,600 | 2,108,700 | 4,685,300 | 467,900 | 12.11 |
STA | 2,007,400 | 1,246,100 | 3,253,500 | 761,300 | 19.77 |
STANLY | 1,900 | 8,300 | 10,200 | -6,400 | 12.38 |
STARK | 9,081,000 | 3,323,050 | 12,404,050 | 5,757,950 | 5.31 |
STC | 100 | 1,600 | 1,700 | -1,500 | 0.27 |
STEC | 4,477,000 | 2,873,300 | 7,350,300 | 1,603,700 | 20.76 |
STGT | 2,736,100 | 6,154,900 | 8,891,000 | -3,418,800 | 18.53 |
STI | - | 3,500 | 3,500 | -3,500 | 0.68 |
STPI | 475,500 | 273,900 | 749,400 | 201,600 | 14.05 |
SUC | 200 | 59 | 259 | 141 | 0.10 |
SUN | 3,737,800 | 1,219,157 | 4,956,957 | 2,518,643 | 11.49 |
SUPER | 169,155,300 | 120,854,400 | 290,009,700 | 48,300,900 | 11.76 |
SUSCO | 70,200 | 259,500 | 329,700 | -189,300 | 24.77 |
SUTHA | 2,200 | - | 2,200 | 2,200 | 39.27 |
SVH | 500 | - | 500 | 500 | 17.66 |
SVI | 928,400 | 1,933,700 | 2,862,100 | -1,005,300 | 13.75 |
SVOA | 988,100 | 21,600 | 1,009,700 | 966,500 | 16.43 |
SWC | 52,000 | 500 | 52,500 | 51,500 | 27.83 |
SYNEX | 4,412,000 | 1,255,210 | 5,667,210 | 3,156,790 | 23.92 |
SYNTEC | 24,400 | 360,400 | 384,800 | -336,000 | 8.16 |
TACC | 1,293,200 | 97,600 | 1,390,800 | 1,195,600 | 14.29 |
TAE | - | 59,100 | 59,100 | -59,100 | 4.96 |
TASCO | 11,986,861 | 10,434,657 | 22,421,518 | 1,552,204 | 11.92 |
TC | 79,900 | 234,800 | 314,700 | -154,900 | 5.26 |
TCAP | 2,666,500 | 1,793,900 | 4,460,400 | 872,600 | 28.86 |
TCC | 490,000 | 300,000 | 790,000 | 190,000 | 14.04 |
TCCC | 600 | 4,000 | 4,600 | -3,400 | 12.25 |
TCMC | 624,800 | 1,732,000 | 2,356,800 | -1,107,200 | 10.76 |
TEAM | 10,000 | - | 10,000 | 10,000 | 4.08 |
TEAMG | 80,800 | - | 80,800 | 80,800 | 3.12 |
TFG | 530,200 | 741,600 | 1,271,800 | -211,400 | 10.34 |
TFI | 272,000 | 292,000 | 564,000 | -20,000 | 2.02 |
TFMAMA | 1,700 | 800 | 2,500 | 900 | 14.30 |
TGPRO | 100,000 | 3,000,000 | 3,100,000 | -2,900,000 | 1.61 |
TGPRO-W3 | 673,800 | - | 673,800 | 673,800 | 2.62 |
THAI | 870,300 | 633,900 | 1,504,200 | 236,400 | 19.83 |
THANI | 9,593,036 | 9,791,900 | 19,384,936 | -198,864 | 21.97 |
THCOM | 2,191,261 | 968,000 | 3,159,261 | 1,223,261 | 18.56 |
THG | 136,200 | 9,500 | 145,700 | 126,700 | 7.92 |
THRE | 14,907,100 | 14,819,400 | 29,726,500 | 87,700 | 13.32 |
THREL | 939,900 | 358,400 | 1,298,300 | 581,500 | 7.75 |
TIGER | - | 400 | 400 | -400 | 1.04 |
TIP | 619,300 | 249,600 | 868,900 | 369,700 | 17.62 |
TIPCO | 834,000 | 370,300 | 1,204,300 | 463,700 | 10.25 |
TISCO | 1,652,346 | 2,244,430 | 3,896,776 | -592,084 | 16.57 |
TIW | 1,000 | - | 1,000 | 1,000 | 16.67 |
TK | 89,900 | 83,900 | 173,800 | 6,000 | 12.47 |
TKN | 717,300 | 558,900 | 1,276,200 | 158,400 | 5.97 |
TKS | 6,000 | 29,000 | 35,000 | -23,000 | 4.57 |
TKT | 100 | 1,400 | 1,500 | -1,300 | 25.00 |
TM | - | 60,000 | 60,000 | -60,000 | 1.72 |
TMB | 316,556,432 | 195,916,712 | 512,473,144 | 120,639,720 | 9.36 |
TMILL | 305,900 | 50,000 | 355,900 | 255,900 | 21.26 |
TMT | 26,900 | 800 | 27,700 | 26,100 | 3.77 |
TNITY | - | 20,500 | 20,500 | -20,500 | 7.75 |
TNP | 59,000 | 51,100 | 110,100 | 7,900 | 4.57 |
TOA | 801,600 | 485,800 | 1,287,400 | 315,800 | 25.09 |
TOP | 2,339,500 | 4,020,359 | 6,359,859 | -1,680,859 | 26.50 |
TPA | 5,000 | - | 5,000 | 5,000 | 2.00 |
TPBI | 68,500 | 27,900 | 96,400 | 40,600 | 2.57 |
TPCH | 70,900 | 6,000 | 76,900 | 64,900 | 8.21 |
TPIPL | 1,860,400 | 1,207,500 | 3,067,900 | 652,900 | 27.40 |
TPIPP | 842,800 | 1,761,700 | 2,604,500 | -918,900 | 12.36 |
TPLAS | - | 20,054 | 20,054 | -20,054 | 1.83 |
TPOLY | 40,000 | 86,900 | 126,900 | -46,900 | 7.59 |
TPS | 1,000 | 1,000 | 2,000 | - | 0.10 |
TQM | 242,900 | 146,300 | 389,200 | 96,600 | 17.80 |
TR | - | 34,000 | 34,000 | -34,000 | 22.21 |
TRC | - | 1,100 | 1,100 | -1,100 | 0.02 |
TRITN | 1,386,600 | 2,160,400 | 3,547,000 | -773,800 | 10.66 |
TRT | 10,000 | - | 10,000 | 10,000 | 6.42 |
TRUBB | 25,900 | 115,900 | 141,800 | -90,000 | 4.71 |
TRUE | 23,458,600 | 28,136,500 | 51,595,100 | -4,677,900 | 27.33 |
TSC | 200 | - | 200 | 200 | 0.19 |
TSE | 165,800 | 623,600 | 789,400 | -457,800 | 7.05 |
TSI | 11,100 | - | 11,100 | 11,100 | 0.33 |
TSR | 32,500 | 59,800 | 92,300 | -27,300 | 5.54 |
TSTH | 3,444,500 | 2,838,800 | 6,283,300 | 605,700 | 8.93 |
TTA | 1,224,500 | 3,903,200 | 5,127,700 | -2,678,700 | 8.08 |
TTCL | 1,533,400 | 802,100 | 2,335,500 | 731,300 | 16.81 |
TTW | 1,130,300 | 729,800 | 1,860,100 | 400,500 | 35.72 |
TU | 6,381,700 | 3,396,300 | 9,778,000 | 2,985,400 | 24.59 |
TVD | 180,000 | 24,200 | 204,200 | 155,800 | 8.71 |
TVO | 328,600 | 1,114,100 | 1,442,700 | -785,500 | 21.06 |
TWP | - | 20,000 | 20,000 | -20,000 | 8.60 |
TWPC | 26,800 | 115,300 | 142,100 | -88,500 | 10.57 |
TWZ | 1,818,700 | 7,909,400 | 9,728,100 | -6,090,700 | 31.82 |
U | 701,600 | 1,020,500 | 1,722,100 | -318,900 | 16.33 |
UAC | 9 | - | 9 | 9 | 0.01 |
UKEM | 120,000 | 20,000 | 140,000 | 100,000 | 0.37 |
UMI | 156,300 | 240,400 | 396,700 | -84,100 | 3.66 |
UMS | 61,700 | 3,100 | 64,800 | 58,600 | 21.46 |
UNIQ | 94,500 | 150,200 | 244,700 | -55,700 | 9.16 |
U-P | 5,000 | 1,600 | 6,600 | 3,400 | 1.80 |
UPA | - | 4,100 | 4,100 | -4,100 | 0.01 |
UREKA | 30,000 | - | 30,000 | 30,000 | 10.77 |
UREKA-W2 | 8,000 | - | 8,000 | 8,000 | 0.38 |
UTP | 2,133,900 | 589,700 | 2,723,600 | 1,544,200 | 12.47 |
UV | 1,041,900 | 2,003,300 | 3,045,200 | -961,400 | 10.29 |
U-W4 | 80,000 | - | 80,000 | 80,000 | 50.00 |
UWC | 4,000,000 | 4,000,000 | 8,000,000 | - | 19.04 |
VCOM | 133,900 | 86,800 | 220,700 | 47,100 | 11.48 |
VGI | 4,647,400 | 9,571,066 | 14,218,466 | -4,923,666 | 13.59 |
VGI-W2 | 630,400 | 401,400 | 1,031,800 | 229,000 | 1.93 |
VIBHA | 17,113,100 | 14,958,800 | 32,071,900 | 2,154,300 | 13.26 |
VIBHA-W3 | 80,000 | 180,000 | 260,000 | -100,000 | 0.17 |
VIH | 325,500 | 114,400 | 439,900 | 211,100 | 9.75 |
VL | 310,800 | 3,000 | 313,800 | 307,800 | 5.89 |
VNT | 171,300 | 740,500 | 911,800 | -569,200 | 11.91 |
VPO | 2,085,700 | 2,426,500 | 4,512,200 | -340,800 | 8.41 |
W | 18,154,100 | 133,300 | 18,287,400 | 18,020,800 | 21.84 |
WAVE | 304,900 | 2,445,800 | 2,750,700 | -2,140,900 | 12.91 |
WAVE-W2 | - | 2,026,300 | 2,026,300 | -2,026,300 | 17.73 |
WGE | 1,000 | - | 1,000 | 1,000 | 0.03 |
WHA | 18,431,315 | 33,125,800 | 51,557,115 | -14,694,485 | 20.13 |
WHAUP | 1,217,400 | 2,228,100 | 3,445,500 | -1,010,700 | 9.57 |
WICE | 4,202,900 | 1,581,500 | 5,784,400 | 2,621,400 | 16.91 |
WIIK | 25,100 | 823,900 | 849,000 | -798,800 | 3.73 |
WIN | 10,000 | 43,900 | 53,900 | -33,900 | 3.95 |
WINNER | 19,249 | 66,700 | 85,949 | -47,451 | 13.09 |
WORK | 51,000 | 114,900 | 165,900 | -63,900 | 7.47 |
WP | 2,000 | 6,500 | 8,500 | -4,500 | 3.82 |
WPH | 200 | - | 200 | 200 | 0.02 |
W-W3 | 13,500 | - | 13,500 | 13,500 | 0.55 |
XO | 1,351,500 | 213,600 | 1,565,100 | 1,137,900 | 12.85 |
YGG | 49,300 | 9,001 | 58,301 | 40,299 | 3.56 |
YUASA | 200 | 1,100 | 1,300 | -900 | 0.26 |
ZEN | 400 | - | 400 | 400 | 0.19 |
ZIGA | 78,600 | 164,600 | 243,200 | -86,000 | 4.75 |
ZMICO | 73,000 | 50,500 | 123,500 | 22,500 | 0.98 |
ZMICO-W4 | 37,700 | 67,700 | 105,400 | -30,000 | 1.51 |