WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET75

NVDR Trading Data by Stock 8-1-21

Date: 07 Jan 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 3,500 5,000 8,500 -1,500 0.95
7UP 41,116,300 9,090,705 50,207,005 32,025,595 11.92
7UP-W4 400,000 900,000 1,300,000 -500,000 2.17
AAV 880,100 2,053,300 2,933,400 -1,173,200 9.47
ABM 40,000 40,000 -40,000 3.85
ACAP 65,800 91,000 156,800 -25,200 0.60
ACC 40,700 40,700 -40,700 28.34
ACE 5,844,800 2,881,200 8,726,000 2,963,600 12.34
ADB 10,000 70,000 80,000 -60,000 8.63
ADVANC 1,503,350 2,581,323 4,084,673 -1,077,973 26.11
AEC 128,700 400,000 528,700 -271,300 0.43
AEC-W6 500,000 500,000 1,000,000 1.93
AEONTS 1,183,500 1,224,200 2,407,700 -40,700 17.23
AF 15,000 15,000 -15,000 9.95
AGE 414,000 862,100 1,276,100 -448,100 11.63
AH 164,338 132,900 297,238 31,438 13.86
AI 7,647,400 4,974,205 12,621,605 2,673,195 14.42
AIE 4,495,400 2,470,000 6,965,400 2,025,400 3.48
AIT 32,200 5,300 37,500 26,900 6.93
AJ 143,100 232,800 375,900 -89,700 6.43
AJA 600,000 602,000 1,202,000 -2,000 11.27
AKP 30,000 30,000 -30,000 4.75
AKR 3,127,100 3,139,300 6,266,400 -12,200 7.31
AKR-W1 200 100 300 100 0.00
ALL 57,701 854,100 911,801 -796,399 8.27
ALLA 100 199,300 199,400 -199,200 7.70
ALL-W1 50,000 50,000 -50,000 2.90
ALT 2,468,800 1,151,400 3,620,200 1,317,400 10.09
AMA 53,200 120,500 173,700 -67,300 4.84
AMANAH 4,786,129 6,158,400 10,944,529 -1,372,271 10.71
AMATA 3,101,300 2,862,800 5,964,100 238,500 16.05
ANAN 1,217,700 433,900 1,651,600 783,800 13.65
AOT 4,283,402 8,859,203 13,142,605 -4,575,801 28.47
AP 11,594,218 2,265,136 13,859,354 9,329,082 26.66
APCO 100 40,000 40,100 -39,900 13.27
APP 641,000 648,500 1,289,500 -7,500 10.97
APURE 537,100 228,000 765,100 309,100 10.36
APURE-W2 1,000 1,000 -1,000 0.06
AQ 464,800 447,700 912,500 17,100 12.74
AQUA 2,008,300 2,063,700 4,072,000 -55,400 9.56
ARIP 60,000 60,000 60,000 1.58
ARROW 1,000 1,000 -1,000 0.74
AS 5,862,205 3,298,700 9,160,905 2,563,505 12.38
ASAP 10,800 5,000 15,800 5,800 1.23
ASEFA 33,700 500 34,200 33,200 7.30
ASIAN 10,722,600 11,996,900 22,719,500 -1,274,300 33.47
ASK 92,600 156,200 248,800 -63,600 6.03
ASN 10,400 10,400 10,400 8.35
ASP 770,900 240,200 1,011,100 530,700 11.20
ATP30 100 100 -100 0.01
AU 12,903,300 247,500 13,150,800 12,655,800 36.19
AUCT 615,600 263,500 879,100 352,100 10.50
AWC 13,863,505 11,205,266 25,068,771 2,658,239 28.26
B 337,000 337,000 674,000 13.41
B52 100,000 100,000 100,000 4.56
BA 151,900 167,700 319,600 -15,800 11.96
BAFS 137,600 39,000 176,600 98,600 14.74
BAM 13,562,100 10,797,300 24,359,400 2,764,800 10.76
BANPU 16,741,017 17,407,900 34,148,917 -666,883 10.09
BAY 1,424,700 1,376,700 2,801,400 48,000 11.88
BBL 2,193,600 4,747,848 6,941,448 -2,554,248 20.13
BCH 2,706,700 1,360,100 4,066,800 1,346,600 24.89
BCP 3,561,820 2,120,120 5,681,940 1,441,700 15.67
BCPG 2,172,650 6,998,120 9,170,770 -4,825,470 23.31
BCPG-W1 95 95 -95 0.01
BDMS 6,684,400 12,052,004 18,736,404 -5,367,604 33.58
BEAUTY 3,453,600 8,172,900 11,626,500 -4,719,300 16.00
BEC 998,200 483,100 1,481,300 515,100 19.18
BEM 27,371,000 15,517,156 42,888,156 11,853,844 29.55
BFIT 1,306,100 573,800 1,879,900 732,300 20.06
BGC 150,900 175,500 326,400 -24,600 10.59
BGRIM 8,249,600 4,245,300 12,494,900 4,004,300 38.07
BH 845,400 701,800 1,547,200 143,600 28.28
BIG 2,382,215 1,322,000 3,704,215 1,060,215 8.96
BJC 1,471,700 2,372,800 3,844,500 -901,100 21.87
BJCHI 5,100 5,100 -5,100 0.13
BKD-W2 50,000 50,000 50,000 41.67
BKI 4,900 4,500 9,400 400 3.68
BLA 5,751,600 2,079,400 7,831,000 3,672,200 17.79
BLAND 16,203,100 58,766,900 74,970,000 -42,563,800 35.21
BM 1,600 1,600 -1,600 0.18
BOL 200 7,800 8,000 -7,600 2.42
BPP 509,300 2,732,100 3,241,400 -2,222,800 29.16
BR 239,200 121,100 360,300 118,100 11.30
BROOK 506,100 50,000 556,100 456,100 18.42
BROOK-W5 662,800 700,800 1,363,600 -38,000 42.67
BRR 2,000 9,100 11,100 -7,100 2.08
BTS 40,573,803 35,133,392 75,707,195 5,440,411 28.22
BTS-W5 10,000,000 9,856,100 19,856,100 143,900 20.71
BWG 9,640,400 9,164,000 18,804,400 476,400 13.73
CBG 373,700 506,200 879,900 -132,500 17.64
CCET 988,100 387,100 1,375,200 601,000 8.08
CCP 325,700 449,700 775,400 -124,000 11.48
CEN 3,000 3,000 3,000 0.24
CENTEL 1,239,700 583,400 1,823,100 656,300 25.96
CFRESH 700 700 -700 0.16
CGD 26,500 431,500 458,000 -405,000 9.61
CGD-W4 1,510,000 1,512,000 3,022,000 -2,000 4.59
CGH 319,100 319,100 319,100 4.07
CHAYO 37,938 429,400 467,338 -391,462 10.28
CHG 6,890,500 3,770,600 10,661,100 3,119,900 16.94
CHO 528,900 601,000 1,129,900 -72,100 4.46
CHOW 1,400 1,400 -1,400 0.32
CIG 50,100 50,100 -50,100 6.98
CIMBT 585,410 612,872 1,198,282 -27,462 5.24
CITY 100 100 100 0.16
CK 1,361,000 992,900 2,353,900 368,100 11.86
CKP 7,133,800 7,852,100 14,985,900 -718,300 15.90
CMAN 5,800 6,300 12,100 -500 5.96
CMR 2,000 2,000 -2,000 0.05
COM7 5,214,980 1,243,400 6,458,380 3,971,580 15.63
COTTO 338,900 266,300 605,200 72,600 7.74
CPALL 8,887,868 5,617,100 14,504,968 3,270,768 18.24
CPF 15,186,870 14,235,500 29,422,370 951,370 26.45
CPI 36,600 36,000 72,600 600 2.78
CPN 2,795,210 2,073,400 4,868,610 721,810 27.39
CPR 25,600 4,200 29,800 21,400 10.99
CPW 271,300 275,100 546,400 -3,800 5.71
CRANE 520,400 18,400 538,800 502,000 6.04
CRC 7,925,302 5,960,325 13,885,627 1,964,977 28.63
CSS 3,195,215 1,686,400 4,881,615 1,508,815 12.19
CWT 3,107,900 3,436,400 6,544,300 -328,500 15.20
CWT-W5 16,000 500 16,500 15,500 0.40
DCC 2,027,000 2,164,100 4,191,100 -137,100 13.01
DCON 183,100 124,700 307,800 58,400 2.23
DDD 1,920,000 1,874,600 3,794,600 45,400 28.73
DELTA 955,192 363,781 1,318,973 591,411 25.93
DEMCO 11,000 16,000 27,000 -5,000 3.19
DIMET 699,300 699,300 699,300 38.64
DIMET-W4 1,241,100 13,400 1,254,500 1,227,700 50.00
DOD 367,000 2,102,700 2,469,700 -1,735,700 8.70
DOD-W1 10,000 101,000 111,000 -91,000 0.53
DOHOME 9,422,400 3,520,786 12,943,186 5,901,614 11.93
DRT 58,900 58,900 58,900 11.86
DTAC 3,772,300 2,460,121 6,232,421 1,312,179 25.83
DTC 500 500 -500 2.23
DV8 17,800 17,800 17,800 4.55
EA 14,997,187 13,995,290 28,992,477 1,001,897 15.57
EASTW 402,004 160,900 562,904 241,104 8.98
ECF 153,100 330,600 483,700 -177,500 6.73
ECL 790,900 294,600 1,085,500 496,300 8.17
EE 2,400 44,500 46,900 -42,100 1.07
EFORL 8,000,000 13,152,000 21,152,000 -5,152,000 7.61
EGCO 759,005 853,300 1,612,305 -94,295 19.86
EKH 307,700 111,700 419,400 196,000 9.69
EMC 80,500 80,500 80,500 0.76
EMC-W6 63,900 63,900 63,900 2.97
EP 272,000 975,000 1,247,000 -703,000 20.89
EPG 3,187,300 3,158,100 6,345,400 29,200 11.96
ERW 3,512,000 1,486,500 4,998,500 2,025,500 12.57
ESSO 8,849,400 7,127,630 15,977,030 1,721,770 20.19
ESTAR 800 800 800 0.03
ETC 909,000 610,400 1,519,400 298,600 8.18
ETE 23,600 10,000 33,600 13,600 2.24
FANCY 100,000 30,000 130,000 70,000 2.87
FLOYD 107,400 107,400 -107,400 6.74
FN 181,200 623,400 804,600 -442,200 5.37
FPI 20,000 20,000 20,000 3.61
FPT 4,400 2,700 7,100 1,700 4.15
FSMART 89,012 50,800 139,812 38,212 7.85
FSS 62,200 62,200 -62,200 7.15
GBX 486,400 486,400 486,400 12.06
GC 30,000 10,000 40,000 20,000 5.14
GCAP 10,050 10,000 20,050 50 0.41
GEL 4,700 4,000,000 4,004,700 -3,995,300 21.09
GFPT 1,719,100 4,031,900 5,751,000 -2,312,800 35.17
GGC 59,400 107,600 167,000 -48,200 7.11
GJS 1,946,500 1,946,500 1,946,500 0.82
GLAND 1,000 1,000 1,000 0.41
GLOBAL 6,403,400 6,038,700 12,442,100 364,700 22.19
GLOCON 1,472,300 307,100 1,779,400 1,165,200 8.60
GLOCON-W4 1,000 1,000 1,000 0.38
GPSC 7,620,500 6,837,243 14,457,743 783,257 12.15
GREEN 12,000 12,000 12,000 2.58
GSC 3,800 3,800 3,800 0.05
GTB 300 300 300 0.01
GULF 6,601,500 6,243,306 12,844,806 358,194 19.18
GUNKUL 9,913,105 9,482,480 19,395,585 430,625 19.93
HANA 2,264,715 4,606,015 6,870,730 -2,341,300 17.42
HARN 21 21 42 0.01
HFT 22,100 142,300 164,400 -120,200 5.88
HMPRO 15,393,710 5,376,500 20,770,210 10,017,210 26.79
HPT 16,000 16,000 16,000 0.23
HPT-W1 60,000 60,000 60,000 2.12
HTC 111,800 106,100 217,900 5,700 11.07
HTECH 100 100 -100 0.02
HUMAN 78,400 26,900 105,300 51,500 6.83
ICHI 1,191,800 935,200 2,127,000 256,600 12.75
ICN 1,872,400 149,200 2,021,600 1,723,200 8.00
IFS 4,500 50,000 54,500 -45,500 8.43
IHL 618,300 339,800 958,100 278,500 14.30
IIG 2,500 2,500 -2,500 0.67
III 41,000 352,300 393,300 -311,300 5.56
III-W1 164,300 552,000 716,300 -387,700 10.30
ILINK 41,400 6,900 48,300 34,500 5.64
ILM 758,900 1,384,300 2,143,200 -625,400 32.14
IND 5,000 9,300 14,300 -4,300 0.21
INET 769,801 278,700 1,048,501 491,101 6.94
INOX 3,474,800 50,000 3,524,800 3,424,800 3.86
INSET 144,600 50,000 194,600 94,600 2.55
INTUCH 2,090,403 1,470,500 3,560,903 619,903 24.23
IP 427,800 700 428,500 427,100 2.82
IRC 10,500 100 10,600 10,400 8.96
IRPC 44,556,695 123,519,340 168,076,035 -78,962,645 14.79
IT 7,100 7,100 7,100 1.46
ITD 2,851,700 2,342,200 5,193,900 509,500 13.53
ITEL 185,339 1,800 187,139 183,539 4.49
ITEL-W1 171,100 171,100 171,100 4.55
ITEL-W2 200,000 200,000 200,000 2.14
IVL 14,460,840 22,629,800 37,090,640 -8,168,960 25.68
J 322,700 129,200 451,900 193,500 7.25
JAS 16,335,500 16,107,000 32,442,500 228,500 14.18
JCK 912,900 288,800 1,201,700 624,100 6.44
JCKH 1,000 1,000 1,000 0.67
JCK-W6 6,898,050 5,934,100 12,832,150 963,950 10.73
JKN 581,800 503,040 1,084,840 78,760 6.93
JMART 2,680,700 766,100 3,446,800 1,914,600 25.09
JMART-W3 1,400 1,084 2,484 316 0.08
JMART-W4 8,000 4,300 12,300 3,700 0.48
JMT 1,138,111 441,500 1,579,611 696,611 19.29
JMT-W3 3,200 102,400 105,600 -99,200 5.39
JR 39,000 13,000 52,000 26,000 0.27
JTS 6,300 5,600 11,900 700 0.27
J-W1 25,900 25,900 25,900 0.70
JWD 814,300 368,600 1,182,900 445,700 16.99
KAMART 413,304 155,400 568,704 257,904 6.44
KASET 33,000 33,000 33,000 5.02
KBANK 12,515,767 6,564,807 19,080,574 5,950,960 20.91
KBS 86,000 86,000 86,000 16.97
KCE 13,271,915 10,847,615 24,119,530 2,424,300 21.15
KCM 100 100 100 0.00
KEX 218,400 37,613 256,013 180,787 0.92
KGI 591,400 310,200 901,600 281,200 10.67
KIAT 99,700 3,003,600 3,103,300 -2,903,900 17.45
KK 86 86 -86 0.00
KKC 1,000 1,000 1,000 0.03
KKP 3,135,925 3,466,250 6,602,175 -330,325 17.44
KOOL 52,600 43,000 95,600 9,600 1.74
KSL 1,394,800 521,000 1,915,800 873,800 12.24
KTB 28,068,019 20,119,322 48,187,341 7,948,697 21.81
KTC 7,243,511 11,166,015 18,409,526 -3,922,504 15.38
KTIS 20,000 20,000 -20,000 1.96
L&E 5,700 5,700 5,700 10.48
LALIN 18,600 250,000 268,600 -231,400 18.69
LANNA 42,900 4,500 47,400 38,400 7.30
LEO 75,500 142,500 218,000 -67,000 0.84
LH 13,584,181 20,135,205 33,719,386 -6,551,024 22.20
LHFG 534,600 681,100 1,215,700 -146,500 3.91
LHK 1,500 1,500 1,500 0.36
LIT 5,500 5,500 -5,500 0.72
LOXLEY 536,500 184,600 721,100 351,900 26.46
LPN 3,037,400 1,590,300 4,627,700 1,447,100 23.03
M 238,898 139,900 378,798 98,998 25.63
MACO 4,101,700 3,005,200 7,106,900 1,096,500 27.99
MAJOR 427,500 419,800 847,300 7,700 25.33
MAKRO 288,200 137,700 425,900 150,500 22.73
MALEE 23,600 18,400 42,000 5,200 5.75
MAX 20,100 20,100 -20,100 0.02
MBAX 43,700 154,300 198,000 -110,600 3.25
MBK 367,633 402,300 769,933 -34,667 16.22
MBKET 4,500 1,000 5,500 3,500 3.34
MBK-W1 5,500 41,300 46,800 -35,800 8.97
MC 17,500 134,100 151,600 -116,600 6.35
MCOT 1,000 600 1,600 400 0.35
MCS 62,000 139,200 201,200 -77,200 8.41
MDX 5,000 5,000 5,000 0.47
MEGA 704,500 326,000 1,030,500 378,500 18.92
META 560,000 560,000 560,000 11.15
METCO 200 200 200 2.22
MFEC 20,000 25,000 45,000 -5,000 15.77
MGT 43,000 105,500 148,500 -62,500 1.45
MICRO 24,300 242,100 266,400 -217,800 6.40
MIDA 72,300 17,400 89,700 54,900 7.09
MILL 6,800 6,800 -6,800 0.75
MILL-W4 1,250,000 1,250,000 -1,250,000 14.47
MINT 10,238,046 10,079,800 20,317,846 158,246 31.23
MINT-W6 427,000 427,000 -427,000 4.16
MINT-W7 13,700 121,400 135,100 -107,700 8.72
MK 30,000 30,000 30,000 23.95
MONO 173,400 262,900 436,300 -89,500 19.86
MORE 2,518,700 852,000 3,370,700 1,666,700 2.97
MORE-W2 1,860,000 37,492 1,897,492 1,822,508 3.26
MPG 21,500 5,000 26,500 16,500 0.01
MTC 7,393,700 6,758,200 14,151,900 635,500 21.03
NBC 120,100 120,100 -120,100 34.45
NCAP 704,300 1,208,700 1,913,000 -504,400 3.06
NCL 10,000 10,000 10,000 2.41
NDR 50,000 50,000 50,000 23.34
NER 2,313,900 3,448,800 5,762,700 -1,134,900 11.11
NER-W1 340,000 256,400 596,400 83,600 10.65
NETBAY 10,000 33,700 43,700 -23,700 3.03
NEX 1,310,715 880,300 2,191,015 430,415 10.30
NEX-W2 100 100 -100 0.01
NNCL 84,600 180,900 265,500 -96,300 4.00
NOBLE 742,700 1,176,300 1,919,000 -433,600 9.50
NOK 2,100 2,100 2,100 0.15
NRF 439,600 533,700 973,300 -94,100 5.02
NSI 100 100 100 1.61
NUSA 237,100 87,500 324,600 149,600 2.32
NVD 5,100 1,093,400 1,098,500 -1,088,300 4.32
NVD-W1 637,900 120,000 757,900 517,900 12.27
NWR 30,000 74,200 104,200 -44,200 0.88
NYT 352,200 1,009,200 1,361,400 -657,000 7.51
OCC 700 700 700 7.14
OCEAN 30,000 60,000 90,000 -30,000 0.79
ORI 6,972,600 2,503,202 9,475,802 4,469,398 19.79
OSP 4,324,300 1,246,200 5,570,500 3,078,100 19.81
OTO 38,075 497,900 535,975 -459,825 12.04
PATO 3,100 3,100 -3,100 3.50
PB 3,000 3,500 6,500 -500 34.57
PDG 1 1 1 0.00
PDI 71,600 44,300 115,900 27,300 19.91
PDI-W1 50,000 50,000 50,000 1.03
PDJ-W4 100,000 100,000 -100,000 2.30
PERM 1,345,800 944,300 2,290,100 401,500 7.97
PERM-W1 178,400 162,100 340,500 16,300 0.48
PF 1,310,600 1,636,500 2,947,100 -325,900 4.97
PHOL 1,500 1,000 2,500 500 0.08
PIMO 467,300 467,300 -467,300 10.24
PL 139,066 16,500 155,566 122,566 21.70
PLANB 1,646,900 1,775,210 3,422,110 -128,310 17.69
PLANET 500 500 -500 0.49
PLAT 313,600 95,800 409,400 217,800 7.18
PLE 157,800 50,100 207,900 107,700 5.69
PM 61,800 40,200 102,000 21,600 19.38
PMTA 5,000 5,000 5,000 28.47
PORT 2,659,200 1,322,400 3,981,600 1,336,800 11.55
PORT-W1 40,000 40,000 -40,000 1.73
PPPM 200 200 200 0.02
PPS 60,000 60,000 -60,000 6.16
PR9 101,231 219,900 321,131 -118,669 13.89
PRIME 794,200 200,000 994,200 594,200 3.26
PRINC 806,300 312,300 1,118,600 494,000 10.93
PRM 3,882,600 2,162,800 6,045,400 1,719,800 15.66
PSH 904,400 506,700 1,411,100 397,700 22.74
PSL 8,869,423 2,215,600 11,085,023 6,653,823 15.09
PSTC 973,900 510,600 1,484,500 463,300 9.34
PT 15,800 15,800 -15,800 4.39
PTG 2,567,726 4,657,200 7,224,926 -2,089,474 17.99
PTL 79,705 78,900 158,605 805 23.64
PTT 16,780,018 18,976,991 35,757,009 -2,196,973 28.32
PTTEP 3,076,084 4,335,060 7,411,144 -1,258,976 23.31
PTTGC 4,502,200 4,775,240 9,277,440 -273,040 19.29
PYLON 610,500 130,500 741,000 480,000 11.16
QH 19,848,500 23,337,000 43,185,500 -3,488,500 23.23
RATCH 2,774,100 1,671,268 4,445,368 1,102,832 22.81
RBF 1,247,910 761,900 2,009,810 486,010 8.44
RCL 1,774,850 3,796,400 5,571,250 -2,021,550 15.22
RICHY 5,890 5,890 -5,890 0.22
RJH 4,900 9,800 14,700 -4,900 2.90
ROJNA 133,500 112,400 245,900 21,100 21.94
RPC 100 100 200 0.01
RS 961,100 1,402,500 2,363,600 -441,400 21.88
RSP 1,200 13,200 14,400 -12,000 0.77
RT 217,200 450,800 668,000 -233,600 3.25
RWI-W2 82,400 82,400 82,400 2.66
S 2,075,200 2,411,600 4,486,800 -336,400 14.31
S11 273,600 333,400 607,000 -59,800 11.92
SA 6,987,200 4,124,700 11,111,900 2,862,500 15.21
SABINA 94,200 81,000 175,200 13,200 21.24
SABUY 507,900 168,300 676,200 339,600 3.45
SAK 2,241,200 2,183,200 4,424,400 58,000 7.74
SAM 662,500 817,200 1,479,700 -154,700 16.18
SAMART 1,207,014 642,900 1,849,914 564,114 9.79
SAMART-W2 180,000 11,000 191,000 169,000 0.64
SAMCO 100 100 100 0.00
SAMTEL 10,000 10,000 20,000 1.58
SAPPE 229,031 140,502 369,533 88,529 8.90
SAT 100,300 362,800 463,100 -262,500 16.75
SAWAD 12,398,000 9,696,500 22,094,500 2,701,500 20.23
SAWAD-W2 60,000 60,030 120,030 -30 2.85
SC 3,125,600 238,600 3,364,200 2,887,000 23.52
SCB 8,851,700 6,042,910 14,894,610 2,808,790 26.59
SCC 1,088,101 993,827 2,081,928 94,274 33.54
SCCC 159,200 31,101 190,301 128,099 29.59
SCGP 4,952,850 3,501,570 8,454,420 1,451,280 4.95
SCI 5,000 80,100 85,100 -75,100 2.82
SCM 102,800 310,300 413,100 -207,500 9.04
SCN 400 200 600 200 0.03
SCP 37,000 10,000 47,000 27,000 6.21
SDC 31,500 31,500 -31,500 0.14
SEAFCO 327,900 86,200 414,100 241,700 10.43
SEAOIL 20,000 20,000 20,000 1.01
SENA 44,900 316,300 361,200 -271,400 10.32
SF 128,400 123,300 251,700 5,100 4.46
SFLEX 207,700 838,300 1,046,000 -630,600 6.16
SFT 15,400 81,700 97,100 -66,300 1.67
SGF 199,600 226,200 425,800 -26,600 1.05
SGP 193,200 422,600 615,800 -229,400 9.48
SHR 1,756,500 1,346,400 3,102,900 410,100 17.28
SIAM 1,000 1,000 1,000 0.12
SICT 2,300 2,300 -2,300 0.11
SIMAT 30,010 30,010 -30,010 5.51
SIMAT-W3 1,500 1,500 1,500 0.85
SIMAT-W4 1,500 1,500 -1,500 4.17
SINGER 527,821 302,400 830,221 225,421 11.85
SIRI 22,036,000 10,692,500 32,728,500 11,343,500 11.19
SIS 1,169,800 243,400 1,413,200 926,400 25.34
SISB 46,200 20,400 66,600 25,800 15.30
SITHAI 254,700 254,700 -254,700 18.50
SKE 891,300 943,200 1,834,500 -51,900 5.58
SKR 800 2,800 3,600 -2,000 2.31
SKY 2,914 2,914 2,914 0.46
SMPC 1,617 84,900 86,517 -83,283 6.56
SMT 4,921,100 4,550,275 9,471,375 370,825 7.26
SNC 160,400 50,500 210,900 109,900 14.06
SNP 3,000 2,300 5,300 700 3.39
SO 38,400 38,400 -38,400 3.98
SOLAR 798,300 714,600 1,512,900 83,700 3.58
SONIC 163,001 1,056,612 1,219,613 -893,611 5.03
SPA 4,900 56,400 61,300 -51,500 2.04
SPACK 42,900 42,900 42,900 3.80
SPALI 5,022,300 2,708,000 7,730,300 2,314,300 18.50
SPCG 789,800 240,600 1,030,400 549,200 13.47
SPG 4,000 4,000 4,000 28.57
SPI 400 28,100 28,500 -27,700 44.67
SPRC 7,643,500 9,425,900 17,069,400 -1,782,400 15.45
SPVI 94,700 201,000 295,700 -106,300 1.84
SQ 218,300 45,900 264,200 172,400 7.88
SRICHA 94,703 55,700 150,403 39,003 8.96
SSP 2,576,600 2,108,700 4,685,300 467,900 12.11
STA 2,007,400 1,246,100 3,253,500 761,300 19.77
STANLY 1,900 8,300 10,200 -6,400 12.38
STARK 9,081,000 3,323,050 12,404,050 5,757,950 5.31
STC 100 1,600 1,700 -1,500 0.27
STEC 4,477,000 2,873,300 7,350,300 1,603,700 20.76
STGT 2,736,100 6,154,900 8,891,000 -3,418,800 18.53
STI 3,500 3,500 -3,500 0.68
STPI 475,500 273,900 749,400 201,600 14.05
SUC 200 59 259 141 0.10
SUN 3,737,800 1,219,157 4,956,957 2,518,643 11.49
SUPER 169,155,300 120,854,400 290,009,700 48,300,900 11.76
SUSCO 70,200 259,500 329,700 -189,300 24.77
SUTHA 2,200 2,200 2,200 39.27
SVH 500 500 500 17.66
SVI 928,400 1,933,700 2,862,100 -1,005,300 13.75
SVOA 988,100 21,600 1,009,700 966,500 16.43
SWC 52,000 500 52,500 51,500 27.83
SYNEX 4,412,000 1,255,210 5,667,210 3,156,790 23.92
SYNTEC 24,400 360,400 384,800 -336,000 8.16
TACC 1,293,200 97,600 1,390,800 1,195,600 14.29
TAE 59,100 59,100 -59,100 4.96
TASCO 11,986,861 10,434,657 22,421,518 1,552,204 11.92
TC 79,900 234,800 314,700 -154,900 5.26
TCAP 2,666,500 1,793,900 4,460,400 872,600 28.86
TCC 490,000 300,000 790,000 190,000 14.04
TCCC 600 4,000 4,600 -3,400 12.25
TCMC 624,800 1,732,000 2,356,800 -1,107,200 10.76
TEAM 10,000 10,000 10,000 4.08
TEAMG 80,800 80,800 80,800 3.12
TFG 530,200 741,600 1,271,800 -211,400 10.34
TFI 272,000 292,000 564,000 -20,000 2.02
TFMAMA 1,700 800 2,500 900 14.30
TGPRO 100,000 3,000,000 3,100,000 -2,900,000 1.61
TGPRO-W3 673,800 673,800 673,800 2.62
THAI 870,300 633,900 1,504,200 236,400 19.83
THANI 9,593,036 9,791,900 19,384,936 -198,864 21.97
THCOM 2,191,261 968,000 3,159,261 1,223,261 18.56
THG 136,200 9,500 145,700 126,700 7.92
THRE 14,907,100 14,819,400 29,726,500 87,700 13.32
THREL 939,900 358,400 1,298,300 581,500 7.75
TIGER 400 400 -400 1.04
TIP 619,300 249,600 868,900 369,700 17.62
TIPCO 834,000 370,300 1,204,300 463,700 10.25
TISCO 1,652,346 2,244,430 3,896,776 -592,084 16.57
TIW 1,000 1,000 1,000 16.67
TK 89,900 83,900 173,800 6,000 12.47
TKN 717,300 558,900 1,276,200 158,400 5.97
TKS 6,000 29,000 35,000 -23,000 4.57
TKT 100 1,400 1,500 -1,300 25.00
TM 60,000 60,000 -60,000 1.72
TMB 316,556,432 195,916,712 512,473,144 120,639,720 9.36
TMILL 305,900 50,000 355,900 255,900 21.26
TMT 26,900 800 27,700 26,100 3.77
TNITY 20,500 20,500 -20,500 7.75
TNP 59,000 51,100 110,100 7,900 4.57
TOA 801,600 485,800 1,287,400 315,800 25.09
TOP 2,339,500 4,020,359 6,359,859 -1,680,859 26.50
TPA 5,000 5,000 5,000 2.00
TPBI 68,500 27,900 96,400 40,600 2.57
TPCH 70,900 6,000 76,900 64,900 8.21
TPIPL 1,860,400 1,207,500 3,067,900 652,900 27.40
TPIPP 842,800 1,761,700 2,604,500 -918,900 12.36
TPLAS 20,054 20,054 -20,054 1.83
TPOLY 40,000 86,900 126,900 -46,900 7.59
TPS 1,000 1,000 2,000 0.10
TQM 242,900 146,300 389,200 96,600 17.80
TR 34,000 34,000 -34,000 22.21
TRC 1,100 1,100 -1,100 0.02
TRITN 1,386,600 2,160,400 3,547,000 -773,800 10.66
TRT 10,000 10,000 10,000 6.42
TRUBB 25,900 115,900 141,800 -90,000 4.71
TRUE 23,458,600 28,136,500 51,595,100 -4,677,900 27.33
TSC 200 200 200 0.19
TSE 165,800 623,600 789,400 -457,800 7.05
TSI 11,100 11,100 11,100 0.33
TSR 32,500 59,800 92,300 -27,300 5.54
TSTH 3,444,500 2,838,800 6,283,300 605,700 8.93
TTA 1,224,500 3,903,200 5,127,700 -2,678,700 8.08
TTCL 1,533,400 802,100 2,335,500 731,300 16.81
TTW 1,130,300 729,800 1,860,100 400,500 35.72
TU 6,381,700 3,396,300 9,778,000 2,985,400 24.59
TVD 180,000 24,200 204,200 155,800 8.71
TVO 328,600 1,114,100 1,442,700 -785,500 21.06
TWP 20,000 20,000 -20,000 8.60
TWPC 26,800 115,300 142,100 -88,500 10.57
TWZ 1,818,700 7,909,400 9,728,100 -6,090,700 31.82
U 701,600 1,020,500 1,722,100 -318,900 16.33
UAC 9 9 9 0.01
UKEM 120,000 20,000 140,000 100,000 0.37
UMI 156,300 240,400 396,700 -84,100 3.66
UMS 61,700 3,100 64,800 58,600 21.46
UNIQ 94,500 150,200 244,700 -55,700 9.16
U-P 5,000 1,600 6,600 3,400 1.80
UPA 4,100 4,100 -4,100 0.01
UREKA 30,000 30,000 30,000 10.77
UREKA-W2 8,000 8,000 8,000 0.38
UTP 2,133,900 589,700 2,723,600 1,544,200 12.47
UV 1,041,900 2,003,300 3,045,200 -961,400 10.29
U-W4 80,000 80,000 80,000 50.00
UWC 4,000,000 4,000,000 8,000,000 19.04
VCOM 133,900 86,800 220,700 47,100 11.48
VGI 4,647,400 9,571,066 14,218,466 -4,923,666 13.59
VGI-W2 630,400 401,400 1,031,800 229,000 1.93
VIBHA 17,113,100 14,958,800 32,071,900 2,154,300 13.26
VIBHA-W3 80,000 180,000 260,000 -100,000 0.17
VIH 325,500 114,400 439,900 211,100 9.75
VL 310,800 3,000 313,800 307,800 5.89
VNT 171,300 740,500 911,800 -569,200 11.91
VPO 2,085,700 2,426,500 4,512,200 -340,800 8.41
W 18,154,100 133,300 18,287,400 18,020,800 21.84
WAVE 304,900 2,445,800 2,750,700 -2,140,900 12.91
WAVE-W2 2,026,300 2,026,300 -2,026,300 17.73
WGE 1,000 1,000 1,000 0.03
WHA 18,431,315 33,125,800 51,557,115 -14,694,485 20.13
WHAUP 1,217,400 2,228,100 3,445,500 -1,010,700 9.57
WICE 4,202,900 1,581,500 5,784,400 2,621,400 16.91
WIIK 25,100 823,900 849,000 -798,800 3.73
WIN 10,000 43,900 53,900 -33,900 3.95
WINNER 19,249 66,700 85,949 -47,451 13.09
WORK 51,000 114,900 165,900 -63,900 7.47
WP 2,000 6,500 8,500 -4,500 3.82
WPH 200 200 200 0.02
W-W3 13,500 13,500 13,500 0.55
XO 1,351,500 213,600 1,565,100 1,137,900 12.85
YGG 49,300 9,001 58,301 40,299 3.56
YUASA 200 1,100 1,300 -900 0.26
ZEN 400 400 400 0.19
ZIGA 78,600 164,600 243,200 -86,000 4.75
ZMICO 73,000 50,500 123,500 22,500 0.98
ZMICO-W4 37,700 67,700 105,400 -30,000 1.51
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!