WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET39 

NVDR Trading Data by Stock 7-1-21

Date: 06 Jan 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 21,100 30,800 51,900 -9,700 4.12
3K-BAT 1,000 100 1,100 900 5.63
7UP 16,174,900 15,261,600 31,436,500 913,300 13.71
7UP-W4 900,000 1,700,000 2,600,000 -800,000 8.47
AAV 3,529,400 9,642,200 13,171,600 -6,112,800 14.10
ACAP 100 100 100 0.00
ACC 100 32,000 32,100 -31,900 14.55
ACE 7,072,000 8,569,747 15,641,747 -1,497,747 10.10
ACG 200 200 -200 0.01
ADB 20,900 82,500 103,400 -61,600 5.64
ADVANC 3,423,610 2,821,209 6,244,819 602,401 21.41
AEC 493,500 387,200 880,700 106,300 0.46
AEC-W6 439,000 51,200 490,200 387,800 0.30
AEONTS 735,444 662,255 1,397,699 73,189 11.81
AGE 478,900 702,300 1,181,200 -223,400 6.28
AH 408,100 208,056 616,156 200,044 10.94
AI 896,400 2,262,200 3,158,600 -1,365,800 14.76
AIE 308,200 12,000 320,200 296,200 2.04
AIT 88,100 3,200 91,300 84,900 13.32
AJ 360,818 1,300,600 1,661,418 -939,782 7.56
AJA 9,900 10,300 20,200 -400 2.56
AKR 1,241,400 1,223,800 2,465,200 17,600 4.34
AKR-W1 41,100 41,000 82,100 100 0.38
ALL 521,400 866,100 1,387,500 -344,700 14.86
ALLA 89,300 200 89,500 89,100 5.34
ALL-W1 11,100 325,000 336,100 -313,900 3.68
ALT 1,034,400 1,895,400 2,929,800 -861,000 14.06
AMA 223,900 128,000 351,900 95,900 3.29
AMANAH 6,331,900 7,258,500 13,590,400 -926,600 15.17
AMARIN 37,900 37,900 37,900 49.58
AMATA 5,911,409 4,840,500 10,751,909 1,070,909 16.96
ANAN 807,000 716,200 1,523,200 90,800 7.06
AOT 6,019,123 7,567,200 13,586,323 -1,548,077 31.62
AP 4,154,500 6,247,200 10,401,700 -2,092,700 26.15
APCO 100 40,000 40,100 -39,900 15.68
APCS 24,500 91,700 116,200 -67,200 13.65
APP 10,200 194,600 204,800 -184,400 1.26
APURE 540,200 360,900 901,100 179,300 8.89
AQ 447,700 714,600 1,162,300 -266,900 7.68
AQUA 2,844,200 2,544,000 5,388,200 300,200 6.24
AS 3,447,300 5,068,624 8,515,924 -1,621,324 9.45
ASAP 33,900 146,300 180,200 -112,400 3.84
ASIAN 13,286,300 13,271,900 26,558,200 14,400 29.50
ASIMAR 20,000 20,000 -20,000 1.87
ASK 157,302 71,200 228,502 86,102 6.91
ASP 641,200 367,500 1,008,700 273,700 15.40
ATP30 50,000 50,000 50,000 2.67
AU 119,400 570,600 690,000 -451,200 8.64
AUCT 293,200 425,700 718,900 -132,500 9.43
AWC 10,366,110 19,426,500 29,792,610 -9,060,390 30.74
B 300,000 935,800 1,235,800 -635,800 6.19
B52 5,000 5,000 5,000 0.33
BA 101,300 299,400 400,700 -198,100 8.67
BAFS 33,900 27,200 61,100 6,700 5.69
BAM 5,746,604 5,438,300 11,184,904 308,304 13.21
BANPU 43,087,107 35,245,880 78,332,987 7,841,227 12.38
BAY 3,154,600 2,866,576 6,021,176 288,024 16.46
BBL 3,518,500 2,498,116 6,016,616 1,020,384 22.32
BC 10,000 10,000 10,000 5.51
BCH 1,002,700 1,825,400 2,828,100 -822,700 21.29
BCP 2,646,009 3,689,218 6,335,227 -1,043,209 13.05
BCPG 4,060,761 8,743,400 12,804,161 -4,682,639 19.46
BCPG-W1 30,000 13,000 43,000 17,000 1.79
BCPG-W2 30,000 2,400 32,400 27,600 1.21
BDMS 6,568,718 17,207,602 23,776,320 -10,638,884 33.65
BEAUTY 16,646,600 17,068,200 33,714,800 -421,600 12.77
BEC 1,756,327 2,162,777 3,919,104 -406,450 18.87
BEM 16,202,800 17,104,500 33,307,300 -901,700 25.40
BFIT 475,000 368,700 843,700 106,300 14.28
BGC 4,800 377,000 381,800 -372,200 11.54
BGRIM 6,790,700 7,248,600 14,039,300 -457,900 28.78
BH 427,800 672,800 1,100,600 -245,000 28.24
BIG 151,200 166,500 317,700 -15,300 3.36
BIZ 500 500 1,000 0.13
BJC 1,661,300 1,609,700 3,271,000 51,600 22.39
BKD 10,000 10,000 10,000 6.85
BKI 12,601 10,400 23,001 2,201 9.56
BLA 602,502 951,400 1,553,902 -348,898 14.47
BLAND 2,615,400 12,688,700 15,304,100 -10,073,300 38.16
BM 1,600 1,600 1,600 0.05
BOL 12,300 12,300 -12,300 2.63
BPP 1,487,700 1,881,700 3,369,400 -394,000 17.47
BR 120,700 85,400 206,100 35,300 9.01
BROOK 56,000 1,519,400 1,575,400 -1,463,400 13.54
BROOK-W5 600,000 562,000 1,162,000 38,000 12.76
BRR 35,000 1,000 36,000 34,000 2.06
BTS 16,316,805 22,690,892 39,007,697 -6,374,087 30.48
BTS-W5 10,000,000 4,302,770 14,302,770 5,697,230 34.08
B-W4 500,000 500,000 500,000 35.06
B-W5 1,000,000 1,000,000 -1,000,000 6.01
BWG 3,497,000 2,757,500 6,254,500 739,500 13.24
CAZ 5,000 17,500 22,500 -12,500 7.19
CBG 679,000 853,200 1,532,200 -174,200 20.25
CCET 10,187,600 6,886,325 17,073,925 3,301,275 15.06
CCP 401,500 400,000 801,500 1,500 10.65
CEN 10,000 10,000 10,000 0.32
CENTEL 255,400 628,000 883,400 -372,600 18.25
CFRESH 36,600 36,600 -36,600 3.16
CGD 300,000 635,900 935,900 -335,900 17.48
CGD-W4 8,000,000 6,000,000 14,000,000 2,000,000 25.97
CHAYO 222,611 1,380,800 1,603,411 -1,158,189 9.29
CHAYO-W1 26,600 20,000 46,600 6,600 3.31
CHEWA 660,100 660,100 -660,100 19.75
CHG 2,422,500 6,276,800 8,699,300 -3,854,300 14.84
CHO 598,100 60,000 658,100 538,100 6.87
CIMBT 393,300 1,259,400 1,652,700 -866,100 9.60
CK 2,360,300 2,440,700 4,801,000 -80,400 19.59
CKP 7,314,500 11,482,200 18,796,700 -4,167,700 15.46
CMAN 100 100 -100 0.02
CMC 40,000 40,000 -40,000 5.23
CMO 3,000 3,000 -3,000 6.76
COM7 812,300 1,688,700 2,501,000 -876,400 10.85
COMAN 2,400 2,400 -2,400 0.20
COTTO 944,800 143,300 1,088,100 801,500 6.42
CPALL 11,390,611 10,376,801 21,767,412 1,013,810 21.87
CPF 14,516,438 11,712,800 26,229,238 2,803,638 21.27
CPI 91,500 91,500 -91,500 7.42
CPN 2,318,920 4,000,100 6,319,020 -1,681,180 29.23
CPR 500 500 -500 1.61
CPW 103,400 92,900 196,300 10,500 3.77
CRANE 380,800 348,600 729,400 32,200 5.16
CRC 3,453,106 3,577,200 7,030,306 -124,094 33.07
CSC 10,000 10,000 10,000 34.70
CSS 12,564,600 8,403,900 20,968,500 4,160,700 17.55
CWT 3,842,600 1,994,800 5,837,400 1,847,800 7.32
DCC 2,368,100 833,439 3,201,539 1,534,661 10.17
DCON 54,800 32,500 87,300 22,300 1.58
DDD 155,300 89,600 244,900 65,700 14.64
DELTA 449,243 619,068 1,068,311 -169,825 15.31
DEMCO 95,400 173,400 268,800 -78,000 4.48
DHOUSE 400 400 400 0.01
DIMET 51,800 51,800 -51,800 4.34
DOD 3,632,800 580,800 4,213,600 3,052,000 7.43
DOD-W1 877,000 796,000 1,673,000 81,000 3.36
DOHOME 691,504 470,300 1,161,804 221,204 9.42
DRT 59,000 58,100 117,100 900 7.88
DTAC 3,545,500 2,583,200 6,128,700 962,300 21.50
DV8 10,400 10,400 10,400 2.97
EA 20,866,991 22,725,214 43,592,205 -1,858,223 13.97
EASTW 919,405 586,700 1,506,105 332,705 10.69
ECF 58,700 131,800 190,500 -73,100 5.83
ECF-W3 1,362,000 1,362,000 -1,362,000 6.01
ECL 357,500 1,137,200 1,494,700 -779,700 6.95
EE 256,800 51,700 308,500 205,100 17.68
EGCO 2,015,176 1,697,413 3,712,589 317,763 17.78
EKH 220,000 585,800 805,800 -365,800 4.06
EMC 420,700 817,500 1,238,200 -396,800 5.59
EMC-W6 26,680,100 170,100 26,850,200 26,510,000 43.52
EP 649,000 894,000 1,543,000 -245,000 11.82
EPG 1,468,600 6,286,774 7,755,374 -4,818,174 20.68
ERW 3,240,200 1,448,700 4,688,900 1,791,500 12.94
ESSO 22,767,850 12,007,150 34,775,000 10,760,700 16.48
ESTAR 300 272,600 272,900 -272,300 9.49
ETC 279,803 230,800 510,603 49,003 2.12
ETE 60,600 20,000 80,600 40,600 5.35
F&D 100 100 100 5.00
FANCY 100,000 100,000 -100,000 2.41
FN 2,303,000 1,619,500 3,922,500 683,500 8.44
FORTH 100 100 -100 0.10
FPT 6,700 9,600 16,300 -2,900 7.16
FSMART 46,700 88,100 134,800 -41,400 7.21
FSS 88,000 88,000 -88,000 2.70
GBX 300,000 611,600 911,600 -311,600 23.20
GCAP 20,048 45,600 65,648 -25,552 1.15
GEL 155,900 155,800 311,700 100 1.44
GFPT 1,250,700 1,611,300 2,862,000 -360,600 34.08
GGC 243,900 440,100 684,000 -196,200 9.44
GIFT 200 200 -200 0.09
GJS 3,900 274,400 278,300 -270,500 0.38
GLAND 2,700 4,200 6,900 -1,500 19.17
GLOBAL 4,931,900 5,033,127 9,965,027 -101,227 28.53
GLOCON 581,300 1,307,900 1,889,200 -726,600 4.16
GPSC 8,802,406 11,239,516 20,041,922 -2,437,110 15.41
GRAND 30,000 30,000 -30,000 5.62
GREEN 5,400 5,400 -5,400 2.65
GULF 8,340,049 12,511,219 20,851,268 -4,171,170 15.25
GUNKUL 30,984,312 18,159,100 49,143,412 12,825,212 19.03
HANA 9,940,900 12,921,803 22,862,703 -2,980,903 17.12
HARN 11 3 14 8 0.00
HFT 127,501 127,501 -127,501 5.83
HMPRO 8,027,057 9,582,500 17,609,557 -1,555,443 22.77
HPT 171,055 200,032 371,087 -28,977 1.66
HPT-W1 1,280,000 1,280,000 1,280,000 14.38
HTC 125,100 136,100 261,200 -11,000 13.82
HTECH 75,500 75,500 -75,500 5.56
HUMAN 166,500 181,700 348,200 -15,200 9.56
HYDRO 10,200 10,200 -10,200 13.36
ICHI 1,922,700 2,853,800 4,776,500 -931,100 15.40
ICN 216,100 131,000 347,100 85,100 2.34
IFS 50,100 50,300 100,400 -200 8.79
IHL 1,038,700 790,700 1,829,400 248,000 20.60
IIG 2,000 1,000 3,000 1,000 0.14
III 2,041,800 1,528,150 3,569,950 513,650 13.72
III-W1 2,202,000 679,800 2,881,800 1,522,200 9.57
ILINK 111,800 97,600 209,400 14,200 11.23
ILM 91,600 65,400 157,000 26,200 26.39
IND 4,800 4,300 9,100 500 0.11
INET 822,400 593,700 1,416,100 228,700 5.34
INGRS 360,000 360,000 360,000 11.19
INOX 5,159,000 5,474,800 10,633,800 -315,800 6.99
INSET 178,000 301,300 479,300 -123,300 3.73
INTUCH 3,633,604 5,071,900 8,705,504 -1,438,296 26.02
IP 485,100 120,300 605,400 364,800 4.00
IRCP 10,000 10,000 10,000 0.63
IRPC 115,401,500 90,049,900 205,451,400 25,351,600 6.34
ITD 3,743,300 1,470,300 5,213,600 2,273,000 15.71
ITEL 43,404 51,600 95,004 -8,196 1.77
ITEL-W2 300,000 300,000 300,000 2.43
IVL 18,295,810 17,532,965 35,828,775 762,845 13.62
J 304,100 251,000 555,100 53,100 2.46
JAS 12,876,401 18,119,000 30,995,401 -5,242,599 25.98
JCK 65,500 21,900 87,400 43,600 2.44
JCK-W6 400 350,300 350,700 -349,900 1.73
JCT 1,000 1,000 -1,000 30.94
JKN 408,300 849,730 1,258,030 -441,430 4.63
JMART 3,186,700 1,946,700 5,133,400 1,240,000 21.64
JMART-W3 11,000 1,500 12,500 9,500 0.55
JMART-W4 4,400 1,800 6,200 2,600 0.38
JMT 1,469,400 2,710,600 4,180,000 -1,241,200 21.28
JMT-W3 8,400 131,300 139,700 -122,900 4.64
JR 540,000 704,500 1,244,500 -164,500 4.42
JTS 200 300 500 -100 0.05
JUBILE 3,000 800 3,800 2,200 3.28
JUTHA 35,000 15,000 50,000 20,000 2.37
J-W1 5,300 29,000 34,300 -23,700 0.35
JWD 3,244,100 4,017,700 7,261,800 -773,600 14.18
KAMART 98,105 32,100 130,205 66,005 2.05
KASET 24 24 -24 0.00
KBANK 8,957,742 6,555,769 15,513,511 2,401,973 18.31
KBS 108,400 108,400 108,400 18.64
KCAR 100 100 100 0.06
KCE 34,581,178 30,362,012 64,943,190 4,219,166 16.19
KEX 126,445 78,900 205,345 47,545 0.86
KGI 838,100 816,000 1,654,100 22,100 14.59
KIAT 95,200 452,600 547,800 -357,400 4.31
KK 100 9,100 9,200 -9,000 0.43
KKP 2,928,700 3,671,670 6,600,370 -742,970 19.43
KOOL 110,000 85,800 195,800 24,200 13.90
KSL 926,300 2,070,000 2,996,300 -1,143,700 9.42
KTB 21,742,708 22,177,069 43,919,777 -434,361 34.82
KTC 4,017,900 4,083,500 8,101,400 -65,600 25.98
KTIS 8,000 101 8,101 7,899 0.64
KWG 30,060 30,060 30,060 2.18
KWM 30,700 10,000 40,700 20,700 3.87
LALIN 127,500 62,800 190,300 64,700 10.29
LANNA 172,300 89,500 261,800 82,800 12.24
LDC 500 500 500 0.71
LEO 34,903 430,000 464,903 -395,097 1.75
LH 9,798,000 13,092,700 22,890,700 -3,294,700 26.50
LHFG 172,100 970,100 1,142,200 -798,000 10.54
LIT 5,500 5,500 5,500 0.52
LIT-W1 25,000 25,000 25,000 2.05
LOXLEY 228,100 166,900 395,000 61,200 10.44
LPN 2,304,500 1,784,700 4,089,200 519,800 15.11
LRH 700 700 700 23.32
LST 30,600 30,600 -30,600 4.63
M 322,600 304,300 626,900 18,300 17.12
MACO 2,705,199 2,273,600 4,978,799 431,599 32.66
MACO-W2 200,000 200,000 -200,000 1.13
MAJOR 355,000 659,900 1,014,900 -304,900 14.19
MAKRO 178,110 174,600 352,710 3,510 7.81
MALEE 60,900 60,900 -60,900 17.29
MAX 18,023,100 5,514,000 23,537,100 12,509,100 13.63
MBAX 107,800 77,900 185,700 29,900 3.29
MBK 529,900 1,040,300 1,570,200 -510,400 21.26
MBKET 5,000 17,800 22,800 -12,800 7.27
MBK-W1 188,996 188,996 -188,996 11.10
MC 110,201 177,000 287,201 -66,799 9.51
MCOT 2,400 100 2,500 2,300 0.71
MCS 159,500 244,000 403,500 -84,500 19.82
MEGA 420,400 374,700 795,100 45,700 17.73
META 441,800 441,800 883,600 6.44
METCO 2,200 2,200 2,200 5.31
MFC 800 800 800 1.48
MFEC 5,900 5,900 -5,900 3.39
MGT 17,300 7,200 24,500 10,100 2.16
MICRO 8,500 644,600 653,100 -636,100 5.87
MIDA 20,100 28,500 48,600 -8,400 21.52
MILL 30,000 30,000 -30,000 1.63
MILL-W4 1,250,000 1,250,000 1,250,000 18.02
MINT 4,820,100 13,430,240 18,250,340 -8,610,140 27.10
MINT-W6 138,800 4,900 143,700 133,900 1.10
MINT-W7 40,400 262,900 303,300 -222,500 8.25
MK 20,000 20,000 20,000 7.66
MM 20,000 20,000 -20,000 49.99
MODERN 43,600 43,600 -43,600 2.15
MONO 876,200 197,200 1,073,400 679,000 11.26
MORE 2,969,400 2,876,800 5,846,200 92,600 18.72
MORE-W2 100,300 200,000 300,300 -99,700 1.90
MPG 389,000 389,000 -389,000 3.68
MTC 1,835,700 2,891,700 4,727,400 -1,056,000 24.39
MTI 300 300 300 6.25
NCAP 630,000 558,900 1,188,900 71,100 4.21
NER 9,046,300 4,952,100 13,998,400 4,094,200 6.27
NER-W1 352,000 502,000 854,000 -150,000 7.10
NETBAY 1,600 14,700 16,300 -13,100 4.53
NEW 200 200 200 11.10
NEX 4,612,303 7,115,476 11,727,779 -2,503,173 10.51
NEX-W2 46,200 88,100 134,300 -41,900 1.11
NFC-W1 15,000 15,000 -15,000 20.38
NNCL 65,800 184,700 250,500 -118,900 2.77
NOBLE 1,261,600 431,700 1,693,300 829,900 18.51
NRF 14,000 226,000 240,000 -212,000 0.49
NSI 100 100 100 2.27
NUSA 3,907,200 3,227,100 7,134,300 680,100 10.93
NVD 1,893,700 364,400 2,258,100 1,529,300 5.02
NVD-W1 18,400 9,400 27,800 9,000 0.20
NWR 450,000 350,000 800,000 100,000 6.89
NYT 826,600 1,074,921 1,901,521 -248,321 6.61
OCEAN 1,000 1,000 -1,000 0.01
OISHI 3,100 3,100 -3,100 7.53
ORI 2,160,802 2,262,800 4,423,602 -101,998 22.45
OSP 3,210,132 3,123,000 6,333,132 87,132 23.32
OTO 207,137 554,800 761,937 -347,663 6.30
PAP 11,000 11,000 11,000 4.95
PATO 4,000 4,000 -4,000 10.05
PCSGH 3,000 3,000 3,000 5.68
PDG 2,900 2,900 -2,900 0.27
PDI 600 68,900 69,500 -68,300 9.63
PDJ-W4 100,000 100,000 100,000 9.31
PERM 360,500 720,000 1,080,500 -359,500 6.52
PERM-W1 362,000 24,100 386,100 337,900 1.20
PF 9,042,300 8,732,700 17,775,000 309,600 16.89
PHOL 100,000 1,000 101,000 99,000 3.02
PICO 100 100 100 1.43
PIMO 112,000 596,000 708,000 -484,000 5.09
PL 50,536 31,200 81,736 19,336 18.96
PLANB 745,700 4,687,700 5,433,400 -3,942,000 24.58
PLANET 21,000 4,800 25,800 16,200 1.58
PLAT 12,600 196,000 208,600 -183,400 5.85
PLE 70,000 251,000 321,000 -181,000 14.40
PM 11,600 52,200 63,800 -40,600 6.44
PORT 1,379,200 1,611,600 2,990,800 -232,400 10.44
PPPM-W4 100 100 -100 1.02
PPS 40,000 40,000 40,000 1.49
PR9 52,315 88,100 140,415 -35,785 11.90
PREB 500 500 500 0.11
PRG 24,000 24,000 -24,000 46.88
PRIME 517,900 25,700 543,600 492,200 1.05
PRINC 635,400 616,400 1,251,800 19,000 15.89
PRM 5,210,300 5,947,500 11,157,800 -737,200 15.81
PSH 380,400 191,600 572,000 188,800 21.85
PSL 3,567,706 2,840,300 6,408,006 727,406 11.38
PSTC 1,383,200 866,360 2,249,560 516,840 5.81
PT 28,700 41,000 69,700 -12,300 9.58
PTG 9,939,400 10,921,000 20,860,400 -981,600 19.16
PTL 319,516 341,625 661,141 -22,109 23.50
PTT 23,172,428 22,583,515 45,755,943 588,913 25.83
PTTEP 11,607,173 4,996,180 16,603,353 6,610,993 20.85
PTTGC 10,816,600 12,312,900 23,129,500 -1,496,300 24.72
PYLON 184,900 243,300 428,200 -58,400 16.48
QH 12,331,400 4,773,200 17,104,600 7,558,200 18.51
RATCH 4,421,200 3,136,245 7,557,445 1,284,955 19.46
RBF 2,256,000 3,485,055 5,741,055 -1,229,055 6.65
RCL 5,245,300 6,407,700 11,653,000 -1,162,400 20.18
RJH 8,500 1,500 10,000 7,000 3.62
ROJNA 2,500 40,800 43,300 -38,300 2.30
RPC 4,000 54,000 58,000 -50,000 2.75
RS 947,300 1,181,200 2,128,500 -233,900 21.58
RSP 116,600 116,600 -116,600 6.95
RT 135,000 932,800 1,067,800 -797,800 5.39
RWI-W2 76,900 76,900 -76,900 4.44
S 919,100 1,069,100 1,988,200 -150,000 5.35
S11 130,900 94,200 225,100 36,700 10.51
SA 492,800 1,260,100 1,752,900 -767,300 11.70
SABINA 35,900 92,600 128,500 -56,700 6.81
SABUY 34,300 144,700 179,000 -110,400 1.50
SAK 943,200 453,400 1,396,600 489,800 2.38
SAM 10,000 10,000 -10,000 0.20
SAMART 345,600 552,800 898,400 -207,200 10.30
SAMART-W2 7,500 7,500 15,000 0.11
SAMTEL 73,400 27,700 101,100 45,700 7.49
SANKO 200 200 200 0.61
SAPPE 80,900 72,353 153,253 8,547 13.41
SAT 385,600 448,400 834,000 -62,800 7.02
SAWAD 2,365,400 3,045,600 5,411,000 -680,200 23.62
SAWAD-W2 200 200 200 0.01
SC 189,700 135,800 325,500 53,900 5.95
SCB 4,461,815 4,956,718 9,418,533 -494,903 25.38
SCC 1,259,603 725,500 1,985,103 534,103 29.58
SCCC 105,400 70,809 176,209 34,591 23.40
SCGP 2,747,800 1,225,700 3,973,500 1,522,100 5.41
SCI 23,200 57,000 80,200 -33,800 1.45
SCN 88,700 1,500 90,200 87,200 2.05
SCP 22,900 22,900 22,900 4.37
SDC 1,386,529 1,200,000 2,586,529 186,529 3.94
SEAFCO 826,900 779,900 1,606,800 47,000 13.99
SEAOIL 250,200 256,100 506,300 -5,900 3.50
SELIC 4,200 4,200 -4,200 0.45
SENA 78,400 138,700 217,100 -60,300 10.54
SF 112,000 184,100 296,100 -72,100 7.34
SFLEX 108,900 232,700 341,600 -123,800 5.78
SFT 12,800 19,200 32,000 -6,400 1.27
SGF 530,400 638,200 1,168,600 -107,800 3.44
SGP 874,000 353,700 1,227,700 520,300 12.03
SHR 777,901 2,065,803 2,843,704 -1,287,902 20.13
SIAM 6,000 6,000 6,000 4.12
SICT 166,100 151,200 317,300 14,900 5.19
SIMAT 16,100 16,100 -16,100 1.89
SINGER 612,825 240,800 853,625 372,025 10.70
SIRI 8,507,700 13,425,500 21,933,200 -4,917,800 18.90
SIS 267,800 433,400 701,200 -165,600 24.76
SISB 22,500 21,900 44,400 600 2.09
SKE 2,642,100 3,102,000 5,744,100 -459,900 6.56
SKR 44,300 44,300 -44,300 8.83
SKY 11,386 11,386 11,386 1.04
SLP 30,000 30,000 -30,000 1.74
SMIT 19,200 19,200 -19,200 11.32
SMPC 5,300 67,900 73,200 -62,600 3.29
SMT 5,772,500 4,733,100 10,505,600 1,039,400 10.73
SNC 27,200 14,000 41,200 13,200 4.31
SNP 17,200 17,200 -17,200 3.34
SO 15,201 15,201 15,201 2.33
SOLAR 320,300 863,500 1,183,800 -543,200 3.82
SONIC 1,828,100 454,940 2,283,040 1,373,160 4.77
SPA 122,700 389,300 512,000 -266,600 8.42
SPACK 5,500 6,800 12,300 -1,300 0.70
SPALI 762,100 717,700 1,479,800 44,400 19.59
SPCG 2,053,700 1,482,408 3,536,108 571,292 24.67
SPI 400 8,200 8,600 -7,800 36.13
SPRC 14,789,900 10,013,100 24,803,000 4,776,800 22.66
SPVI 82,800 81,600 164,400 1,200 3.85
SQ 180,900 165,400 346,300 15,500 6.17
SRICHA 68,505 92,500 161,005 -23,995 7.26
SSP 7,563,700 3,079,300 10,643,000 4,484,400 17.26
SSSC 12,700 12,700 12,700 17.40
STA 1,163,306 2,165,700 3,329,006 -1,002,394 12.92
STANLY 900 2,200 3,100 -1,300 5.29
STARK 9,250,600 7,660,950 16,911,550 1,589,650 7.38
STEC 4,566,000 11,076,900 15,642,900 -6,510,900 34.78
STGT 2,658,137 4,155,901 6,814,038 -1,497,764 11.32
STI 8,800 8,800 8,800 1.48
STPI 68,800 238,600 307,400 -169,800 5.99
SUC 1,500 1,500 1,500 2.93
SUN 772,302 201,002 973,304 571,300 13.93
SUPER 119,423,800 154,266,600 273,690,400 -34,842,800 17.48
SUSCO 204,600 66,800 271,400 137,800 7.46
SVI 3,685,200 2,942,300 6,627,500 742,900 9.50
SVOA 474,500 547,400 1,021,900 -72,900 13.94
SWC 100 1,500 1,600 -1,400 0.28
SWC-W1 20,400 20,400 -20,400 39.84
SYNEX 1,927,000 1,083,900 3,010,900 843,100 16.34
SYNTEC 149,645 361,300 510,945 -211,655 8.56
TACC 1,099,000 318,000 1,417,000 781,000 9.80
TAE 29,000 29,000 29,000 1.63
TAPAC 40,000 40,000 40,000 7.50
TAPAC-W4 10,000 10,000 -10,000 0.34
TASCO 8,402,810 9,176,143 17,578,953 -773,333 15.67
TC 40,400 80,300 120,700 -39,900 7.76
TCAP 3,664,300 2,230,684 5,894,984 1,433,616 31.07
TCC 350,000 400,000 750,000 -50,000 4.04
TCCC 10,000 10,000 10,000 9.88
TCMC 373,300 681,800 1,055,100 -308,500 13.43
TEAM 27,500 27,500 -27,500 1.47
TEAMG 153,900 153,900 153,900 6.38
TFG 985,300 2,755,400 3,740,700 -1,770,100 11.74
TFI 9,100 9,100 -9,100 0.08
TFMAMA 1,300 4,700 6,000 -3,400 11.85
TGPRO-W3 526,200 526,200 526,200 10.36
THAI 574,500 458,800 1,033,300 115,700 16.02
THANI 12,786,931 9,598,000 22,384,931 3,188,931 23.21
THCOM 2,642,532 1,587,125 4,229,657 1,055,407 15.42
THG 84,100 79,100 163,200 5,000 16.77
THRE 16,603,300 9,784,600 26,387,900 6,818,700 10.09
THREL 245,900 291,000 536,900 -45,100 7.14
TIGER 4,900 4,900 -4,900 5.09
TIP 124,000 136,800 260,800 -12,800 8.37
TIPCO 317,800 45,600 363,400 272,200 10.94
TISCO 1,634,946 1,697,303 3,332,249 -62,357 22.77
TITLE 300 300 -300 0.06
TIW 300 300 300 10.71
TK 118,100 37,300 155,400 80,800 13.35
TKN 1,951,500 3,719,000 5,670,500 -1,767,500 9.61
TKS 27,600 107,900 135,500 -80,300 12.06
TM 2,100 20,100 22,200 -18,000 0.30
TMB 159,352,356 212,207,300 371,559,656 -52,854,944 11.39
TMD 4,500 4,500 4,500 28.83
TMILL 505,600 10,000 515,600 495,600 29.93
TMT 6,900 6,900 6,900 0.41
TMW 1,200 1,200 -1,200 11.31
TNP 96,700 96,700 -96,700 2.58
TNR 1,000 1,000 -1,000 1.24
TOA 1,130,602 992,400 2,123,002 138,202 14.85
TOP 4,955,900 5,598,253 10,554,153 -642,353 24.87
TPBI 31,100 20,000 51,100 11,100 1.17
TPCH 278,900 430,100 709,000 -151,200 27.96
TPIPL 755,700 1,345,500 2,101,200 -589,800 15.01
TPIPP 2,405,805 5,277,100 7,682,905 -2,871,295 17.94
TPLAS 27,500 27,500 -27,500 2.51
TPOLY 15,000 19,700 34,700 -4,700 3.97
TPS 700 700 700 0.02
TQM 187,506 314,000 501,506 -126,494 12.37
TR 5,000 64,473 69,473 -59,473 53.88
TRITN 6,000,000 4,762,300 10,762,300 1,237,700 33.83
TRITN-W3 1,125,700 1,125,700 1,125,700 24.17
TRT 4,300 4,300 4,300 5.69
TRUBB 47,500 192,400 239,900 -144,900 4.55
TRUE 18,451,500 21,022,800 39,474,300 -2,571,300 14.58
TSC 800 800 800 0.95
TSE 8,736,719 9,510,654 18,247,373 -773,935 13.59
TSR 16,200 57,800 74,000 -41,600 3.25
TSTH 2,885,600 2,991,600 5,877,200 -106,000 12.90
TTA 6,652,427 4,038,032 10,690,459 2,614,395 10.31
TTCL 1,177,100 1,424,700 2,601,800 -247,600 13.64
TTCL-W1 5,000 5,000 -5,000 0.08
TTW 730,000 518,100 1,248,100 211,900 27.09
TU 10,714,600 9,540,700 20,255,300 1,173,900 25.58
TVD 308,700 98,800 407,500 209,900 2.75
TVO 2,561,900 1,699,400 4,261,300 862,500 17.88
TWP 10,200 100 10,300 10,100 1.29
TWPC 13,000 88,100 101,100 -75,100 5.45
TWZ 2,039,600 1,123,500 3,163,100 916,100 25.48
U 762,700 963,500 1,726,200 -200,800 14.82
UKEM 300,000 300,000 600,000 6.14
UMI 1,030,900 507,400 1,538,300 523,500 3.49
UNIQ 474,300 212,700 687,000 261,600 9.01
UOBKH 1,000 1,000 1,000 2.04
UPA 388,500 120,900 509,400 267,600 0.33
UREKA-W2 1,000 1,000 1,000 0.07
UTP 2,057,400 1,027,500 3,084,900 1,029,900 18.82
UV 4,377,200 2,002,900 6,380,100 2,374,300 7.54
UVAN 5,000 5,900 10,900 -900 2.86
UWC 52,300 52,300 104,600 13.39
VCOM 69,500 212,400 281,900 -142,900 10.19
VGI 10,753,700 18,075,748 28,829,448 -7,322,048 20.92
VGI-W2 80,300 4,510,500 4,590,800 -4,430,200 6.10
VIBHA 2,026,000 1,330,800 3,356,800 695,200 23.20
VIBHA-W3 350,000 300,000 650,000 50,000 9.65
VIH 224,900 197,200 422,100 27,700 9.18
VL 903,500 903,500 903,500 6.27
VNG 14,000 14,000 -14,000 3.73
VNT 1,473,400 1,093,900 2,567,300 379,500 13.33
VPO 650,600 405,700 1,056,300 244,900 7.64
W 9,440,900 9,440,900 9,440,900 4.83
WAVE 100 100 100 0.01
WAVE-W2 4,300 4,300 -4,300 0.15
WGE 69,400 10,000 79,400 59,400 2.28
WHA 16,439,200 31,070,100 47,509,300 -14,630,900 18.64
WHAUP 3,449,100 1,425,300 4,874,400 2,023,800 17.54
WICE 3,818,800 2,233,400 6,052,200 1,585,400 10.83
WIIK 1,316,158 2,237,300 3,553,458 -921,142 6.18
WIIK-W2 100,000 100,000 100,000 0.64
WINNER 7,300 7,300 7,300 1.27
WORK 49,100 1,008,100 1,057,200 -959,000 16.59
WP 3,500 30,700 34,200 -27,200 9.54
WPH 100 100 100 0.02
W-W3 2,000 2,000 2,000 0.04
XO 715,800 188,800 904,600 527,000 8.60
YGG 99,109 3,000 102,109 96,109 3.20
YUASA 2,100 4,800 6,900 -2,700 0.34
ZEN 4,400 4,400 4,400 3.28
ZIGA 120,900 244,000 364,900 -123,100 9.67
ZMICO 1,346,100 1,346,100 -1,346,100 7.09
ZMICO-W4 302,700 435,000 737,700 -132,300 13.35
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!