- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 06 January 2021 07:24
- Hits: 17986
NVDR Trading Data by Stock 6-1-21
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 7UP | 21,627,300 | 27,633,646 | 49,260,946 | -6,006,346 | 8.24 |
| 7UP-W4 | 400,000 | 1,000,000 | 1,400,000 | -600,000 | 1.30 |
| AAV | 3,490,900 | 8,009,000 | 11,499,900 | -4,518,100 | 12.52 |
| ACAP | 3,000 | 34,800 | 37,800 | -31,800 | 0.43 |
| ACC | - | 40,200 | 40,200 | -40,200 | 44.87 |
| ACE | 12,603,473 | 9,295,200 | 21,898,673 | 3,308,273 | 14.62 |
| ADB | 500 | - | 500 | 500 | 0.09 |
| ADVANC | 2,735,156 | 2,714,500 | 5,449,656 | 20,656 | 27.55 |
| AEC | 100 | 9,200 | 9,300 | -9,100 | 0.06 |
| AEONTS | 569,900 | 587,901 | 1,157,801 | -18,001 | 9.64 |
| AGE | 372,000 | 86,800 | 458,800 | 285,200 | 10.07 |
| AH | 475,002 | 70,600 | 545,602 | 404,402 | 20.82 |
| AHC | - | 1,500 | 1,500 | -1,500 | 1.58 |
| AI | 491,300 | 889,400 | 1,380,700 | -398,100 | 8.95 |
| AIE | 548,900 | - | 548,900 | 548,900 | 2.71 |
| AIT | 11,300 | 9,800 | 21,100 | 1,500 | 7.21 |
| AJ | 1,200,525 | 760,600 | 1,961,125 | 439,925 | 7.69 |
| AJA | 295,100 | 255,900 | 551,000 | 39,200 | 12.36 |
| AKR | 2,471,800 | 2,192,700 | 4,664,500 | 279,100 | 4.13 |
| AKR-W1 | - | 53,800 | 53,800 | -53,800 | 0.11 |
| ALL | 349,500 | 493,300 | 842,800 | -143,800 | 7.10 |
| ALL-W1 | 10,000 | 100,000 | 110,000 | -90,000 | 5.99 |
| ALT | 1,611,200 | 1,535,600 | 3,146,800 | 75,600 | 6.26 |
| AMA | 77,600 | 221,800 | 299,400 | -144,200 | 8.74 |
| AMANAH | 5,150,200 | 9,845,300 | 14,995,500 | -4,695,100 | 15.50 |
| AMATA | 4,702,700 | 3,833,323 | 8,536,023 | 869,377 | 15.35 |
| AMATAV | 3,600 | - | 3,600 | 3,600 | 1.13 |
| ANAN | 553,600 | 48,500 | 602,100 | 505,100 | 7.04 |
| AOT | 12,725,700 | 10,671,569 | 23,397,269 | 2,054,131 | 38.54 |
| AP | 10,208,671 | 12,095,020 | 22,303,691 | -1,886,349 | 31.71 |
| APCO | 1,100 | 40,000 | 41,100 | -38,900 | 14.73 |
| APCS | - | 2,200 | 2,200 | -2,200 | 7.59 |
| APP | 42,400 | 171,800 | 214,200 | -129,400 | 0.60 |
| APURE | 76,300 | 179,100 | 255,400 | -102,800 | 7.06 |
| AQ | 714,600 | 945,400 | 1,660,000 | -230,800 | 23.65 |
| AQUA | 1,962,000 | 62,700 | 2,024,700 | 1,899,300 | 5.43 |
| ARIP | 65,000 | - | 65,000 | 65,000 | 0.80 |
| AS | 10,942,347 | 8,407,067 | 19,349,414 | 2,535,280 | 19.19 |
| ASAP | 29,800 | 31,000 | 60,800 | -1,200 | 3.64 |
| ASIAN | 16,692,500 | 11,275,100 | 27,967,600 | 5,417,400 | 34.86 |
| ASK | 12,900 | 37,000 | 49,900 | -24,100 | 3.72 |
| ASP | 456,600 | 1,455,400 | 1,912,000 | -998,800 | 21.53 |
| AU | 304,200 | 252,600 | 556,800 | 51,600 | 9.32 |
| AUCT | 524,600 | 535,900 | 1,060,500 | -11,300 | 11.24 |
| AWC | 19,775,211 | 16,751,916 | 36,527,127 | 3,023,295 | 27.86 |
| AYUD | 500 | - | 500 | 500 | 31.25 |
| B | 420,500 | - | 420,500 | 420,500 | 2.67 |
| BA | 133,000 | 210,100 | 343,100 | -77,100 | 14.65 |
| BAFS | 34,900 | 12,700 | 47,600 | 22,200 | 5.39 |
| BAM | 4,401,200 | 5,315,000 | 9,716,200 | -913,800 | 13.98 |
| BANPU | 16,779,300 | 15,809,500 | 32,588,800 | 969,800 | 22.21 |
| BAY | 370,500 | 787,200 | 1,157,700 | -416,700 | 9.69 |
| BBL | 1,096,900 | 1,942,661 | 3,039,561 | -845,761 | 18.13 |
| BCH | 969,100 | 1,300,500 | 2,269,600 | -331,400 | 14.76 |
| BCP | 7,019,010 | 4,868,200 | 11,887,210 | 2,150,810 | 14.07 |
| BCPG | 7,396,700 | 1,537,450 | 8,934,150 | 5,859,250 | 11.35 |
| BCPG-W1 | 101,300 | 226,532 | 327,832 | -125,232 | 5.13 |
| BCPG-W2 | 22,400 | 139,032 | 161,432 | -116,632 | 3.10 |
| BCT | - | 700 | 700 | -700 | 49.79 |
| BDMS | 10,242,102 | 26,204,602 | 36,446,704 | -15,962,500 | 36.44 |
| BEAUTY | 10,201,200 | 12,240,700 | 22,441,900 | -2,039,500 | 13.47 |
| BEC | 1,967,000 | 923,500 | 2,890,500 | 1,043,500 | 22.99 |
| BEM | 27,778,301 | 14,808,089 | 42,586,390 | 12,970,212 | 35.75 |
| BFIT | 556,000 | 387,100 | 943,100 | 168,900 | 22.42 |
| BGC | 114,100 | 136,800 | 250,900 | -22,700 | 16.92 |
| BGRIM | 8,880,100 | 8,274,400 | 17,154,500 | 605,700 | 18.75 |
| BH | 589,540 | 621,355 | 1,210,895 | -31,815 | 43.09 |
| BIG | 2,499,600 | 2,099,200 | 4,598,800 | 400,400 | 15.20 |
| BIZ | 100 | 100 | 200 | - | 0.17 |
| BJC | 1,421,300 | 1,472,900 | 2,894,200 | -51,600 | 25.51 |
| BKI | 2,100 | 900 | 3,000 | 1,200 | 16.77 |
| BLA | 479,700 | 564,300 | 1,044,000 | -84,600 | 23.09 |
| BLAND | 8,565,100 | 12,362,100 | 20,927,200 | -3,797,000 | 35.65 |
| BOL | 11,200 | 5,600 | 16,800 | 5,600 | 2.27 |
| BPP | 970,400 | 989,600 | 1,960,000 | -19,200 | 13.24 |
| BR | - | 900 | 900 | -900 | 0.09 |
| BROOK | 1,519,400 | - | 1,519,400 | 1,519,400 | 3.05 |
| BROOK-W5 | - | 300,000 | 300,000 | -300,000 | 0.61 |
| BRR | 9,100 | 1,000 | 10,100 | 8,100 | 1.14 |
| BTS | 15,584,500 | 15,792,092 | 31,376,592 | -207,592 | 31.37 |
| BTS-W5 | 4,106,700 | 2,381 | 4,109,081 | 4,104,319 | 8.76 |
| BWG | 6,159,900 | 4,244,900 | 10,404,800 | 1,915,000 | 11.62 |
| CBG | 283,900 | 472,300 | 756,200 | -188,400 | 10.73 |
| CCET | 708,100 | 1,042,600 | 1,750,700 | -334,500 | 17.32 |
| CCP | 528,600 | 5,100 | 533,700 | 523,500 | 5.86 |
| CENTEL | 1,049,300 | 631,300 | 1,680,600 | 418,000 | 15.01 |
| CFRESH | 1,400 | 2,800 | 4,200 | -1,400 | 0.37 |
| CGD | 58,000 | 58,000 | 116,000 | - | 32.55 |
| CGH | - | 78,400 | 78,400 | -78,400 | 1.44 |
| CHAYO | 535,368 | 588,200 | 1,123,568 | -52,832 | 12.08 |
| CHAYO-W1 | 10,000 | - | 10,000 | 10,000 | 0.61 |
| CHEWA | 10,000 | - | 10,000 | 10,000 | 0.35 |
| CHG | 3,841,400 | 1,754,300 | 5,595,700 | 2,087,100 | 15.65 |
| CIMBT | 97,500 | 65,100 | 162,600 | 32,400 | 4.95 |
| CITY | 11,200 | - | 11,200 | 11,200 | 10.87 |
| CK | 994,800 | 1,781,700 | 2,776,500 | -786,900 | 12.15 |
| CKP | 13,548,054 | 6,324,654 | 19,872,708 | 7,223,400 | 11.75 |
| CMAN | 5,000 | - | 5,000 | 5,000 | 0.76 |
| COLOR | 23,800 | 25,000 | 48,800 | -1,200 | 10.11 |
| COM7 | 1,875,576 | 2,051,800 | 3,927,376 | -176,224 | 12.13 |
| COTTO | 69,300 | 12,404 | 81,704 | 56,896 | 1.99 |
| CPALL | 11,086,336 | 8,611,905 | 19,698,241 | 2,474,431 | 18.37 |
| CPF | 19,535,832 | 19,228,304 | 38,764,136 | 307,528 | 21.53 |
| CPL | - | 50,000 | 50,000 | -50,000 | 6.23 |
| CPN | 4,499,241 | 5,531,143 | 10,030,384 | -1,031,902 | 33.67 |
| CPR | - | 19,000 | 19,000 | -19,000 | 8.96 |
| CPW | 38,400 | 95,900 | 134,300 | -57,500 | 3.22 |
| CRANE | 209,600 | 122,300 | 331,900 | 87,300 | 5.11 |
| CRC | 4,942,605 | 3,594,151 | 8,536,756 | 1,348,454 | 45.52 |
| CSC | 800 | - | 800 | 800 | 7.68 |
| CSS | 7,360,800 | 4,689,600 | 12,050,400 | 2,671,200 | 11.96 |
| CWT | 2,577,200 | 1,996,100 | 4,573,300 | 581,100 | 11.47 |
| CWT-W5 | 50,000 | 50,000 | 100,000 | - | 1.52 |
| DCC | 1,135,400 | 91,479 | 1,226,879 | 1,043,921 | 5.37 |
| DCON | 211,600 | 213,900 | 425,500 | -2,300 | 4.70 |
| DDD | 84,900 | 122,510 | 207,410 | -37,610 | 18.19 |
| DELTA | 1,649,813 | 2,014,956 | 3,664,769 | -365,143 | 17.08 |
| DEMCO | 21,000 | - | 21,000 | 21,000 | 0.98 |
| DIMET | 51,800 | 105,000 | 156,800 | -53,200 | 10.71 |
| DOD | 1,273,200 | 163,800 | 1,437,000 | 1,109,400 | 8.98 |
| DOD-W1 | 20,000 | - | 20,000 | 20,000 | 0.11 |
| DOHOME | 1,136,600 | 740,900 | 1,877,500 | 395,700 | 17.60 |
| DRT | 22,400 | 42,400 | 64,800 | -20,000 | 8.11 |
| DTAC | 2,835,700 | 2,140,143 | 4,975,843 | 695,557 | 25.40 |
| DTC | 11,900 | 14,800 | 26,700 | -2,900 | 16.52 |
| EA | 26,050,285 | 24,588,017 | 50,638,302 | 1,462,268 | 15.85 |
| EASTW | 95,400 | 565,000 | 660,400 | -469,600 | 16.67 |
| ECF | 784,200 | 856,200 | 1,640,400 | -72,000 | 19.56 |
| ECF-W3 | - | 105,000 | 105,000 | -105,000 | 3.10 |
| ECL | 1,141,900 | 1,306,700 | 2,448,600 | -164,800 | 9.43 |
| EE | - | 322,900 | 322,900 | -322,900 | 6.34 |
| EFORL | 5,152,000 | - | 5,152,000 | 5,152,000 | 16.78 |
| EGCO | 1,935,700 | 1,294,100 | 3,229,800 | 641,600 | 31.69 |
| EKH | 838,904 | 608,004 | 1,446,908 | 230,900 | 5.93 |
| EMC | 709,500 | 450,000 | 1,159,500 | 259,500 | 14.53 |
| EMC-W6 | - | 21,000 | 21,000 | -21,000 | 0.58 |
| EP | 66,100 | 236,400 | 302,500 | -170,300 | 10.06 |
| EPG | 7,989,500 | 4,107,110 | 12,096,610 | 3,882,390 | 15.37 |
| ERW | 1,823,300 | 1,170,500 | 2,993,800 | 652,800 | 11.00 |
| ESSO | 16,779,400 | 11,813,200 | 28,592,600 | 4,966,200 | 17.16 |
| ESTAR | 300,000 | 300,000 | 600,000 | - | 11.15 |
| ETC | 506,904 | 1,033,000 | 1,539,904 | -526,096 | 3.27 |
| EVER | - | 1,502,800 | 1,502,800 | -1,502,800 | 10.49 |
| FANCY | 400 | 18,300 | 18,700 | -17,900 | 4.70 |
| FLOYD | - | 61,000 | 61,000 | -61,000 | 4.14 |
| FN | 928,600 | 271,600 | 1,200,200 | 657,000 | 6.46 |
| FPT | 6,700 | 100 | 6,800 | 6,600 | 9.90 |
| FSMART | 88,701 | 124,400 | 213,101 | -35,699 | 4.48 |
| FSS | - | 500 | 500 | -500 | 0.09 |
| GC | 23,900 | 50,400 | 74,300 | -26,500 | 11.04 |
| GCAP | 30,043 | 20,000 | 50,043 | 10,043 | 0.52 |
| GEL | 5,800 | 104,000 | 109,800 | -98,200 | 0.47 |
| GFPT | 2,000,100 | 1,940,000 | 3,940,100 | 60,100 | 30.19 |
| GGC | 24,900 | 36,800 | 61,700 | -11,900 | 6.50 |
| GJS | 950,000 | 779,500 | 1,729,500 | 170,500 | 42.47 |
| GLAND | 6,200 | - | 6,200 | 6,200 | 1.32 |
| GLOBAL | 2,580,527 | 2,041,200 | 4,621,727 | 539,327 | 19.21 |
| GLOCON | 382,600 | 203,200 | 585,800 | 179,400 | 3.35 |
| GLOCON-W4 | - | 100,000 | 100,000 | -100,000 | 3.08 |
| GPI | - | 5,400 | 5,400 | -5,400 | 0.61 |
| GPSC | 13,895,221 | 15,220,082 | 29,115,303 | -1,324,861 | 15.26 |
| GRAND | 9,000 | - | 9,000 | 9,000 | 0.60 |
| GREEN | 5,400 | - | 5,400 | 5,400 | 1.91 |
| GULF | 14,248,404 | 19,039,520 | 33,287,924 | -4,791,116 | 15.19 |
| GUNKUL | 27,423,900 | 10,994,800 | 38,418,700 | 16,429,100 | 12.93 |
| HANA | 4,803,400 | 4,166,000 | 8,969,400 | 637,400 | 17.65 |
| HARN | - | 10,000 | 10,000 | -10,000 | 2.99 |
| HFT | 20,014 | 55,000 | 75,014 | -34,986 | 6.03 |
| HMPRO | 6,227,700 | 6,243,753 | 12,471,453 | -16,053 | 31.39 |
| HPT | 137,101 | 70,100 | 207,201 | 67,001 | 0.52 |
| HPT-W1 | 537,700 | 260,000 | 797,700 | 277,700 | 5.18 |
| HTC | 141,900 | 31,300 | 173,200 | 110,600 | 11.98 |
| HTECH | - | 500 | 500 | -500 | 0.05 |
| HUMAN | 101,800 | 48,600 | 150,400 | 53,200 | 7.40 |
| ICHI | 1,269,200 | 737,400 | 2,006,600 | 531,800 | 24.66 |
| ICN | 407,400 | 641,871 | 1,049,271 | -234,471 | 2.60 |
| IFS | 5,000 | 27,600 | 32,600 | -22,600 | 4.17 |
| IHL | 694,500 | 315,200 | 1,009,700 | 379,300 | 11.80 |
| IIG | 13,200 | 10,000 | 23,200 | 3,200 | 0.88 |
| III | 349,200 | 357,900 | 707,100 | -8,700 | 11.74 |
| III-W1 | 85,000 | 500,000 | 585,000 | -415,000 | 10.85 |
| ILINK | 55,723 | 74,400 | 130,123 | -18,677 | 4.32 |
| ILM | 2,108,000 | 1,266,500 | 3,374,500 | 841,500 | 50.63 |
| IND | 23,200 | 27,500 | 50,700 | -4,300 | 0.90 |
| INET | 1,415,600 | 1,138,599 | 2,554,199 | 277,001 | 4.75 |
| INOX | 810,700 | 556,500 | 1,367,200 | 254,200 | 3.62 |
| INSET | 80,700 | 32,900 | 113,600 | 47,800 | 1.79 |
| INTUCH | 4,913,209 | 5,407,400 | 10,320,609 | -494,191 | 31.40 |
| IP | 247,200 | 326,700 | 573,900 | -79,500 | 2.98 |
| IRC | 10,000 | - | 10,000 | 10,000 | 13.07 |
| IRCP | 100 | - | 100 | 100 | 0.01 |
| IRPC | 34,517,100 | 84,213,102 | 118,730,202 | -49,696,002 | 16.95 |
| ITD | 2,019,200 | 1,615,300 | 3,634,500 | 403,900 | 20.81 |
| ITEL | 74,800 | 1,400 | 76,200 | 73,400 | 3.34 |
| ITEL-W2 | 50,000 | - | 50,000 | 50,000 | 1.53 |
| IVL | 5,239,035 | 9,597,440 | 14,836,475 | -4,358,405 | 12.13 |
| J | 668,600 | 517,220 | 1,185,820 | 151,380 | 4.52 |
| JAS | 8,435,706 | 9,253,911 | 17,689,617 | -818,205 | 34.45 |
| JCK | 267,200 | 18,500 | 285,700 | 248,700 | 8.45 |
| JKN | 1,244,900 | 1,159,710 | 2,404,610 | 85,190 | 10.46 |
| JMART | 1,201,400 | 1,012,200 | 2,213,600 | 189,200 | 15.32 |
| JMART-W3 | 1,500 | 1,100 | 2,600 | 400 | 0.08 |
| JMART-W4 | 27,900 | 18,600 | 46,500 | 9,300 | 1.26 |
| JMT | 1,394,920 | 2,012,519 | 3,407,439 | -617,599 | 17.98 |
| JMT-W3 | 1,500 | 16,423 | 17,923 | -14,923 | 0.52 |
| JR | - | 32,100 | 32,100 | -32,100 | 0.47 |
| JTS | 500 | - | 500 | 500 | 0.03 |
| JUBILE | 8,200 | 8,057 | 16,257 | 143 | 3.33 |
| J-W1 | 80,100 | 31,200 | 111,300 | 48,900 | 1.20 |
| JWD | 583,608 | 434,500 | 1,018,108 | 149,108 | 5.59 |
| K | 2,700 | - | 2,700 | 2,700 | 0.14 |
| KAMART | 198,810 | 426,529 | 625,339 | -227,719 | 8.68 |
| KASET | - | 18,800 | 18,800 | -18,800 | 4.50 |
| KBANK | 2,866,835 | 4,671,700 | 7,538,535 | -1,804,865 | 23.46 |
| KBS | 18,000 | - | 18,000 | 18,000 | 0.38 |
| KCE | 6,937,502 | 7,112,500 | 14,050,002 | -174,998 | 12.84 |
| KEX | 2,666,703 | 137,101 | 2,803,804 | 2,529,602 | 12.06 |
| KGI | 1,628,000 | 1,225,300 | 2,853,300 | 402,700 | 24.27 |
| KIAT | 105,500 | 104,900 | 210,400 | 600 | 2.30 |
| KK | 45,000 | - | 45,000 | 45,000 | 0.90 |
| KKP | 1,222,512 | 1,168,500 | 2,391,012 | 54,012 | 24.90 |
| KOOL | - | 61,300 | 61,300 | -61,300 | 4.78 |
| KSL | 5,901,900 | 3,534,919 | 9,436,819 | 2,366,981 | 16.83 |
| KTB | 5,424,034 | 5,933,571 | 11,357,605 | -509,537 | 22.32 |
| KTC | 2,563,405 | 3,914,000 | 6,477,405 | -1,350,595 | 29.11 |
| KTIS | 27,300 | 600 | 27,900 | 26,700 | 3.59 |
| KWG | 1,500 | 10,000 | 11,500 | -8,500 | 1.02 |
| KWM | 20,000 | - | 20,000 | 20,000 | 1.24 |
| KYE | 700 | 100 | 800 | 600 | 21.05 |
| LALIN | 113,700 | 60,400 | 174,100 | 53,300 | 9.51 |
| LANNA | 8,100 | 50,900 | 59,000 | -42,800 | 11.32 |
| LEE | 162,000 | - | 162,000 | 162,000 | 46.00 |
| LEO | 784,102 | 1,687,600 | 2,471,702 | -903,498 | 5.47 |
| LH | 13,245,301 | 11,113,500 | 24,358,801 | 2,131,801 | 32.12 |
| LHFG | 120,000 | 239,100 | 359,100 | -119,100 | 10.57 |
| LHK | 4,300 | - | 4,300 | 4,300 | 0.86 |
| LIT-W1 | 15,500 | - | 15,500 | 15,500 | 1.06 |
| LOXLEY | 150,500 | 90,000 | 240,500 | 60,500 | 2.11 |
| LPN | 1,311,600 | 1,291,800 | 2,603,400 | 19,800 | 18.64 |
| LRH | 600 | - | 600 | 600 | 2.13 |
| LST | 3,100 | 1,100 | 4,200 | 2,000 | 1.30 |
| M | 162,398 | 169,400 | 331,798 | -7,002 | 14.05 |
| MACO | 290,800 | 1,300 | 292,100 | 289,500 | 5.70 |
| MACO-W2 | 4,000,000 | 3,500,000 | 7,500,000 | 500,000 | 6.95 |
| MAJOR | 785,400 | 625,000 | 1,410,400 | 160,400 | 28.69 |
| MAKRO | 230,500 | 44,400 | 274,900 | 186,100 | 12.41 |
| MALEE | 14,600 | 48,400 | 63,000 | -33,800 | 16.13 |
| MAX | 13,994,800 | 10,451,700 | 24,446,500 | 3,543,100 | 9.44 |
| MBAX | 48,300 | 800 | 49,100 | 47,500 | 3.94 |
| MBK | 307,300 | 630,500 | 937,800 | -323,200 | 19.00 |
| MBKET | 100 | 44,600 | 44,700 | -44,500 | 18.08 |
| MBK-W1 | 22,016 | 35,000 | 57,016 | -12,984 | 17.46 |
| MC | 292,100 | 85,107 | 377,207 | 206,993 | 20.82 |
| MCOT | 1,000 | 7,000 | 8,000 | -6,000 | 1.61 |
| MCS | 298,500 | 385,800 | 684,300 | -87,300 | 12.28 |
| MDX | 4,000 | 4,000 | 8,000 | - | 0.36 |
| MEGA | 485,100 | 1,068,300 | 1,553,400 | -583,200 | 16.11 |
| METCO | 100 | - | 100 | 100 | 2.62 |
| MFEC | 1,000 | 4,200 | 5,200 | -3,200 | 2.32 |
| MGT | 18,600 | 25,000 | 43,600 | -6,400 | 6.38 |
| MICRO | 34,700 | 902,900 | 937,600 | -868,200 | 8.02 |
| MIDA | 20,100 | 3,300 | 23,400 | 16,800 | 28.82 |
| MILL | 30,000 | - | 30,000 | 30,000 | 2.28 |
| MINT | 4,636,542 | 9,833,800 | 14,470,342 | -5,197,258 | 23.21 |
| MINT-W6 | 300 | 1,800 | 2,100 | -1,500 | 0.04 |
| MINT-W7 | 600 | 3,364 | 3,964 | -2,764 | 0.25 |
| MK | 8,000 | 8,000 | 16,000 | - | 6.11 |
| MODERN | 43,600 | - | 43,600 | 43,600 | 1.61 |
| MONO | 867,600 | 211,700 | 1,079,300 | 655,900 | 11.86 |
| MOONG | 1,000 | 7,000 | 8,000 | -6,000 | 6.62 |
| MORE | 4,320,900 | 2,603,500 | 6,924,400 | 1,717,400 | 17.67 |
| MORE-W2 | - | 307,700 | 307,700 | -307,700 | 5.89 |
| MSC | - | 100 | 100 | -100 | 0.26 |
| MTC | 2,267,901 | 3,215,600 | 5,483,501 | -947,699 | 19.87 |
| NCAP | 497,000 | 369,604 | 866,604 | 127,396 | 3.31 |
| NCL | 10,000 | - | 10,000 | 10,000 | 0.50 |
| NER | 3,493,000 | 14,831,400 | 18,324,400 | -11,338,400 | 17.60 |
| NER-W1 | - | 50,000 | 50,000 | -50,000 | 0.77 |
| NETBAY | 27,300 | 20,900 | 48,200 | 6,400 | 6.56 |
| NEX | 7,261,400 | 3,889,400 | 11,150,800 | 3,372,000 | 10.58 |
| NEX-W2 | 201,000 | 159,000 | 360,000 | 42,000 | 2.26 |
| NNCL | 25,000 | 107,500 | 132,500 | -82,500 | 12.11 |
| NOBLE | 535,500 | 761,813 | 1,297,313 | -226,313 | 9.32 |
| NOK | 3,000 | - | 3,000 | 3,000 | 0.37 |
| NRF | 21,900 | 58,400 | 80,300 | -36,500 | 0.32 |
| NTV | - | 2,000 | 2,000 | -2,000 | 4.12 |
| NUSA | 800,000 | 718,000 | 1,518,000 | 82,000 | 11.39 |
| NVD | 250,900 | 665,800 | 916,700 | -414,900 | 11.79 |
| NVD-W1 | 50,000 | 150,000 | 200,000 | -100,000 | 1.22 |
| NWR | 30,000 | 101,428 | 131,428 | -71,428 | 2.81 |
| NYT | 360,401 | 216,600 | 577,001 | 143,801 | 5.30 |
| OCEAN | 53,000 | 135,000 | 188,000 | -82,000 | 1.33 |
| ORI | 1,176,215 | 1,539,400 | 2,715,615 | -363,185 | 14.33 |
| OSP | 2,235,920 | 1,254,200 | 3,490,120 | 981,720 | 23.79 |
| OTO | 76,500 | 115,400 | 191,900 | -38,900 | 3.80 |
| PAF | 9,900 | - | 9,900 | 9,900 | 1.54 |
| PAP | 11,500 | - | 11,500 | 11,500 | 3.14 |
| PATO | - | 10,000 | 10,000 | -10,000 | 30.86 |
| PCSGH | 1,000 | - | 1,000 | 1,000 | 5.38 |
| PDI | 5,600 | 10,400 | 16,000 | -4,800 | 4.44 |
| PERM | 758,500 | 864,000 | 1,622,500 | -105,500 | 4.31 |
| PERM-W1 | 135,100 | 87,400 | 222,500 | 47,700 | 0.46 |
| PF | 3,699,400 | 9,327,400 | 13,026,800 | -5,628,000 | 19.17 |
| PHOL | 134,500 | 132,600 | 267,100 | 1,900 | 4.34 |
| PIMO | 584,400 | 54,600 | 639,000 | 529,800 | 8.13 |
| PJW | - | 58,000 | 58,000 | -58,000 | 1.25 |
| PL | 169,000 | 19,900 | 188,900 | 149,100 | 44.10 |
| PLANB | 8,262,700 | 3,819,600 | 12,082,300 | 4,443,100 | 31.27 |
| PLANET | 3,800 | - | 3,800 | 3,800 | 3.41 |
| PLAT | 201,500 | 77,000 | 278,500 | 124,500 | 14.89 |
| PLE | 191,200 | 89,700 | 280,900 | 101,500 | 3.18 |
| PM | 35,100 | 10,000 | 45,100 | 25,100 | 7.86 |
| PORT | 436,800 | 962,400 | 1,399,200 | -525,600 | 12.35 |
| PORT-W1 | 20,000 | - | 20,000 | 20,000 | 1.18 |
| PPS | 200 | 467,700 | 467,900 | -467,500 | 27.44 |
| PR9 | 50,131 | 262,100 | 312,231 | -211,969 | 9.08 |
| PRIME | 4,400 | - | 4,400 | 4,400 | 0.03 |
| PRINC | 1,058,600 | 449,700 | 1,508,300 | 608,900 | 9.20 |
| PRM | 2,509,700 | 4,489,600 | 6,999,300 | -1,979,900 | 12.58 |
| PSH | 239,000 | 160,100 | 399,100 | 78,900 | 13.49 |
| PSL | 683,600 | 5,285,400 | 5,969,000 | -4,601,800 | 15.09 |
| PSTC | 936,400 | 876,100 | 1,812,500 | 60,300 | 11.41 |
| PT | 7,600 | 7 | 7,607 | 7,593 | 1.01 |
| PTG | 4,152,424 | 3,740,610 | 7,893,034 | 411,814 | 17.04 |
| PTL | 303,700 | 275,500 | 579,200 | 28,200 | 35.19 |
| PTT | 19,154,052 | 19,953,100 | 39,107,152 | -799,048 | 25.75 |
| PTTEP | 4,761,034 | 3,110,800 | 7,871,834 | 1,650,234 | 19.18 |
| PTTGC | 6,609,379 | 8,092,279 | 14,701,658 | -1,482,900 | 32.99 |
| PYLON | 124,500 | 32,200 | 156,700 | 92,300 | 11.91 |
| QH | 6,486,603 | 8,464,091 | 14,950,694 | -1,977,488 | 30.84 |
| QTC | 20,000 | - | 20,000 | 20,000 | 2.67 |
| RATCH | 2,663,600 | 2,107,419 | 4,771,019 | 556,181 | 20.96 |
| RBF | 1,169,400 | 1,234,900 | 2,404,300 | -65,500 | 8.03 |
| RCL | 2,680,950 | 5,875,150 | 8,556,100 | -3,194,200 | 13.89 |
| RICHY | 31,100 | 400 | 31,500 | 30,700 | 0.87 |
| RJH | 100 | 1,400 | 1,500 | -1,300 | 0.49 |
| RML | 1 | 1,083,800 | 1,083,801 | -1,083,799 | 14.98 |
| ROJNA | 79,800 | 94,200 | 174,000 | -14,400 | 7.98 |
| RPC | 219,500 | 126,500 | 346,000 | 93,000 | 4.26 |
| RPH | - | 100 | 100 | -100 | 0.07 |
| RS | 642,200 | 234,400 | 876,600 | 407,800 | 21.55 |
| RSP | 4,000 | - | 4,000 | 4,000 | 0.53 |
| RT | 304,300 | 189,700 | 494,000 | 114,600 | 3.60 |
| S | 874,800 | 492,530 | 1,367,330 | 382,270 | 13.93 |
| S11 | 35,200 | 227,200 | 262,400 | -192,000 | 8.42 |
| SA | 1,392,400 | 647,400 | 2,039,800 | 745,000 | 5.87 |
| SABINA | 10,100 | 140,600 | 150,700 | -130,500 | 10.73 |
| SABUY | 69,310 | 287,200 | 356,510 | -217,890 | 1.95 |
| SAK | 1,917,500 | 1,961,800 | 3,879,300 | -44,300 | 5.07 |
| SAMART | 49,614 | 55,500 | 105,114 | -5,886 | 5.20 |
| SAMART-W2 | 44,500 | - | 44,500 | 44,500 | 0.64 |
| SAMCO | 100 | - | 100 | 100 | 0.00 |
| SAMTEL | - | 171,500 | 171,500 | -171,500 | 20.03 |
| SAPPE | 107,501 | 135,555 | 243,056 | -28,054 | 9.97 |
| SAT | 379,400 | 240,200 | 619,600 | 139,200 | 11.94 |
| SAWAD | 5,772,700 | 3,592,400 | 9,365,100 | 2,180,300 | 32.35 |
| SC | 489,786 | 614,000 | 1,103,786 | -124,214 | 19.91 |
| SCB | 4,832,100 | 2,913,600 | 7,745,700 | 1,918,500 | 29.33 |
| SCC | 1,059,200 | 1,173,600 | 2,232,800 | -114,400 | 35.49 |
| SCCC | 48,300 | 57,700 | 106,000 | -9,400 | 18.62 |
| SCGP | 1,283,106 | 1,783,214 | 3,066,320 | -500,108 | 4.12 |
| SCI | 20,000 | - | 20,000 | 20,000 | 3.26 |
| SCM | 5,000 | 314,000 | 319,000 | -309,000 | 12.72 |
| SCP | - | 27,900 | 27,900 | -27,900 | 9.74 |
| SDC | 300,002 | 300,000 | 600,002 | 2 | 4.37 |
| SEAFCO | 222,400 | 113,500 | 335,900 | 108,900 | 7.02 |
| SENA | 29,300 | 139,100 | 168,400 | -109,800 | 7.01 |
| SF | 162,005 | 40,500 | 202,505 | 121,505 | 8.76 |
| SFLEX | 168,700 | 223,100 | 391,800 | -54,400 | 8.57 |
| SGF | 764,600 | 170,200 | 934,800 | 594,400 | 2.38 |
| SGP | 265,800 | 258,600 | 524,400 | 7,200 | 10.99 |
| SHR | 1,863,202 | 2,199,700 | 4,062,902 | -336,498 | 15.07 |
| SICT | 25,100 | - | 25,100 | 25,100 | 1.08 |
| SINGER | 577,900 | 1,365,544 | 1,943,444 | -787,644 | 14.39 |
| SINGER-W1 | 2,000 | 2,000 | 4,000 | - | 3.93 |
| SINGER-W2 | - | 6,000 | 6,000 | -6,000 | 0.89 |
| SIRI | 14,129,800 | 6,101,600 | 20,231,400 | 8,028,200 | 26.88 |
| SIS | 77,900 | 92,600 | 170,500 | -14,700 | 17.84 |
| SISB | 54,300 | 95,300 | 149,600 | -41,000 | 4.04 |
| SKE | 541,200 | 2,235,500 | 2,776,700 | -1,694,300 | 3.81 |
| SKN | - | 44,900 | 44,900 | -44,900 | 4.64 |
| SKR | 40,200 | - | 40,200 | 40,200 | 10.23 |
| SKY | 21,825 | 26,400 | 48,225 | -4,575 | 1.55 |
| SMK | - | 100 | 100 | -100 | 0.82 |
| SMPC | 11,400 | 79,500 | 90,900 | -68,100 | 6.45 |
| SMT | 3,102,200 | 1,930,500 | 5,032,700 | 1,171,700 | 13.40 |
| SNC | - | 57,200 | 57,200 | -57,200 | 4.33 |
| SO | 111,700 | 36,800 | 148,500 | 74,900 | 11.16 |
| SOLAR | 5,204,300 | 4,463,700 | 9,668,000 | 740,600 | 5.95 |
| SONIC | 312,811 | 200,000 | 512,811 | 112,811 | 8.18 |
| SPA | 42,300 | 54,600 | 96,900 | -12,300 | 4.70 |
| SPACK | - | 161,400 | 161,400 | -161,400 | 7.75 |
| SPALI | 503,300 | 626,900 | 1,130,200 | -123,600 | 17.58 |
| SPCG | 1,564,515 | 743,127 | 2,307,642 | 821,388 | 13.59 |
| SPI | 300 | - | 300 | 300 | 1.69 |
| SPRC | 8,607,700 | 13,500,300 | 22,108,000 | -4,892,600 | 14.86 |
| SPVI | 33,200 | 98,800 | 132,000 | -65,600 | 3.15 |
| SQ | 304,400 | 175,000 | 479,400 | 129,400 | 5.19 |
| SRICHA | 151,405 | 586,700 | 738,105 | -435,295 | 13.58 |
| SSP | 4,684,570 | 2,575,296 | 7,259,866 | 2,109,274 | 11.12 |
| STA | 1,253,902 | 1,238,000 | 2,491,902 | 15,902 | 17.89 |
| STANLY | 300 | 2,700 | 3,000 | -2,400 | 7.88 |
| STARK | 6,897,300 | 5,817,350 | 12,714,650 | 1,079,950 | 5.19 |
| STC | 1,000 | - | 1,000 | 1,000 | 0.92 |
| STEC | 3,369,100 | 6,008,000 | 9,377,100 | -2,638,900 | 37.46 |
| STGT | 2,485,519 | 970,260 | 3,455,779 | 1,515,259 | 4.92 |
| STI | 29,200 | - | 29,200 | 29,200 | 4.28 |
| STPI | 155,400 | 179,500 | 334,900 | -24,100 | 6.94 |
| SUN | 1,072,095 | 322,124 | 1,394,219 | 749,971 | 8.69 |
| SUPER | 265,443,400 | 172,729,845 | 438,173,245 | 92,713,555 | 16.27 |
| SUSCO | 362,900 | 337,500 | 700,400 | 25,400 | 7.32 |
| SUTHA | 5,000 | 300 | 5,300 | 4,700 | 6.78 |
| SVI | 519,200 | 567,800 | 1,087,000 | -48,600 | 6.49 |
| SVOA | 204,800 | 295,600 | 500,400 | -90,800 | 8.18 |
| SWC | 100 | 500 | 600 | -400 | 0.19 |
| SWC-W1 | - | 100 | 100 | -100 | 0.10 |
| SYNEX | 464,900 | 363,000 | 827,900 | 101,900 | 11.73 |
| SYNTEC | 238,700 | 472,400 | 711,100 | -233,700 | 11.58 |
| T | 2,200 | - | 2,200 | 2,200 | 0.00 |
| TACC | 1,044,200 | 346,000 | 1,390,200 | 698,200 | 11.63 |
| TAE | 76,000 | 10,000 | 86,000 | 66,000 | 6.86 |
| TASCO | 2,455,300 | 2,340,700 | 4,796,000 | 114,600 | 24.89 |
| TC | 40,600 | 55,400 | 96,000 | -14,800 | 12.64 |
| TCAP | 3,622,400 | 961,500 | 4,583,900 | 2,660,900 | 18.38 |
| TCC | 313,901 | 263,900 | 577,801 | 50,001 | 5.45 |
| TCCC | 16,300 | - | 16,300 | 16,300 | 23.54 |
| TCMC | 91,000 | 274,900 | 365,900 | -183,900 | 14.02 |
| TEAMG | 331,900 | 311,600 | 643,500 | 20,300 | 15.18 |
| TFG | 1,072,100 | 741,700 | 1,813,800 | 330,400 | 9.04 |
| TFI | - | 15,400 | 15,400 | -15,400 | 0.65 |
| TFMAMA | 4,000 | 2,000 | 6,000 | 2,000 | 13.67 |
| THAI | 683,300 | 682,300 | 1,365,600 | 1,000 | 25.39 |
| THANI | 7,058,500 | 10,900,100 | 17,958,600 | -3,841,600 | 18.96 |
| THCOM | 3,799,925 | 2,444,200 | 6,244,125 | 1,355,725 | 18.52 |
| THG | 61,000 | 21,400 | 82,400 | 39,600 | 9.26 |
| THRE | 15,462,100 | 12,604,800 | 28,066,900 | 2,857,300 | 7.19 |
| THREL | 595,400 | 555,500 | 1,150,900 | 39,900 | 6.74 |
| TIP | 39,800 | 93,100 | 132,900 | -53,300 | 9.04 |
| TIPCO | 93,300 | 180,900 | 274,200 | -87,600 | 29.30 |
| TISCO | 1,192,503 | 2,230,500 | 3,423,003 | -1,037,997 | 27.09 |
| TK | 126,600 | 6,600 | 133,200 | 120,000 | 11.95 |
| TKN | 2,179,300 | 4,102,700 | 6,282,000 | -1,923,400 | 20.70 |
| TKS | 24,900 | 37,300 | 62,200 | -12,400 | 9.35 |
| TKT | - | 5,000 | 5,000 | -5,000 | 3.18 |
| TM | 110,100 | 215,100 | 325,200 | -105,000 | 4.62 |
| TMB | 136,631,800 | 159,697,032 | 296,328,832 | -23,065,232 | 11.75 |
| TMILL | 198,700 | - | 198,700 | 198,700 | 17.15 |
| TMT | 51,100 | 44,000 | 95,100 | 7,100 | 11.18 |
| TMW | - | 200 | 200 | -200 | 1.54 |
| TNITY | - | 600 | 600 | -600 | 0.24 |
| TNP | 3,200 | 284,300 | 287,500 | -281,100 | 4.39 |
| TOA | 498,800 | 761,400 | 1,260,200 | -262,600 | 17.52 |
| TOP | 4,751,600 | 7,017,906 | 11,769,506 | -2,266,306 | 26.69 |
| TPBI | 12,400 | 88,100 | 100,500 | -75,700 | 1.50 |
| TPCH | 482,500 | 626,800 | 1,109,300 | -144,300 | 20.14 |
| TPIPL | 3,241,600 | 1,271,100 | 4,512,700 | 1,970,500 | 17.03 |
| TPIPP | 4,707,000 | 1,661,100 | 6,368,100 | 3,045,900 | 12.92 |
| TPLAS | 200 | 11,343 | 11,543 | -11,143 | 0.25 |
| TPOLY | - | 26,300 | 26,300 | -26,300 | 3.98 |
| TPS | 5,100 | 100,500 | 105,600 | -95,400 | 1.33 |
| TQM | 185,200 | 293,836 | 479,036 | -108,636 | 18.75 |
| TR | - | 1,100 | 1,100 | -1,100 | 23.91 |
| TRC | - | 500,000 | 500,000 | -500,000 | 4.13 |
| TRITN | 5,786,600 | 10,891,900 | 16,678,500 | -5,105,300 | 23.54 |
| TRITN-W3 | 40,000 | - | 40,000 | 40,000 | 1.53 |
| TRUBB | 71,400 | 68,200 | 139,600 | 3,200 | 7.50 |
| TRUE | 14,486,800 | 21,343,660 | 35,830,460 | -6,856,860 | 16.25 |
| TSE | 2,840,035 | 1,412,000 | 4,252,035 | 1,428,035 | 13.33 |
| TSR | 16,500 | 20,400 | 36,900 | -3,900 | 3.57 |
| TSTH | 242,000 | 1,043,600 | 1,285,600 | -801,600 | 9.80 |
| TTA | 2,520,605 | 6,941,100 | 9,461,705 | -4,420,495 | 9.90 |
| TTCL | 3,914,800 | 3,312,700 | 7,227,500 | 602,100 | 8.08 |
| TTCL-W1 | 205,000 | 195,400 | 400,400 | 9,600 | 1.01 |
| TTW | 1,098,150 | 1,057,100 | 2,155,250 | 41,050 | 31.91 |
| TU | 6,732,893 | 9,376,600 | 16,109,493 | -2,643,707 | 17.26 |
| TVD | 16,500 | 12,000 | 28,500 | 4,500 | 0.65 |
| TVO | 233,400 | 404,600 | 638,000 | -171,200 | 18.41 |
| TWP | 5,100 | - | 5,100 | 5,100 | 3.69 |
| TWPC | 52,700 | 274,100 | 326,800 | -221,400 | 6.19 |
| TWZ | 860,100 | 3,621,700 | 4,481,800 | -2,761,600 | 32.27 |
| U | 605,400 | 397,500 | 1,002,900 | 207,900 | 6.26 |
| UAC | 1,000 | 1,000 | 2,000 | - | 0.73 |
| UKEM | - | 300,000 | 300,000 | -300,000 | 2.83 |
| UMI | 3,000 | 190,200 | 193,200 | -187,200 | 4.68 |
| UMS | 1,000 | - | 1,000 | 1,000 | 0.66 |
| UNIQ | 333,400 | 163,900 | 497,300 | 169,500 | 9.15 |
| U-P | 9,800 | 30,300 | 40,100 | -20,500 | 49.02 |
| UPA | 397,100 | 900 | 398,000 | 396,200 | 0.84 |
| UTP | 849,300 | 941,300 | 1,790,600 | -92,000 | 13.39 |
| UV | 215,700 | 165,000 | 380,700 | 50,700 | 11.73 |
| UVAN | - | 42,600 | 42,600 | -42,600 | 4.75 |
| UWC | 4,000,000 | 4,000,000 | 8,000,000 | - | 36.12 |
| VCOM | 164,800 | 108,400 | 273,200 | 56,400 | 8.36 |
| VGI | 15,534,955 | 10,577,996 | 26,112,951 | 4,956,959 | 14.45 |
| VGI-W2 | 436,000 | 5,703,400 | 6,139,400 | -5,267,400 | 7.38 |
| VIBHA | 216,400 | 82,500 | 298,900 | 133,900 | 8.20 |
| VIBHA-W3 | 350,000 | 300,000 | 650,000 | 50,000 | 11.49 |
| VIH | 288,100 | 158,000 | 446,100 | 130,100 | 15.57 |
| VL | 118,700 | 274,300 | 393,000 | -155,600 | 3.57 |
| VNG | 200 | - | 200 | 200 | 0.10 |
| VNT | 478,500 | 476,000 | 954,500 | 2,500 | 12.01 |
| VPO | 25,000 | 762,000 | 787,000 | -737,000 | 3.90 |
| W | 17,126,200 | 42,567,800 | 59,694,000 | -25,441,600 | 13.71 |
| WAVE | 200,600 | 1,281,400 | 1,482,000 | -1,080,800 | 29.71 |
| WAVE-W2 | 2,000 | - | 2,000 | 2,000 | 0.05 |
| WGE | 28,000 | 316,900 | 344,900 | -288,900 | 9.98 |
| WHA | 29,443,799 | 25,704,149 | 55,147,948 | 3,739,650 | 13.13 |
| WHAUP | 1,648,800 | 690,800 | 2,339,600 | 958,000 | 16.62 |
| WICE | 10,284,300 | 4,951,800 | 15,236,100 | 5,332,500 | 13.51 |
| WIIK | 1,151,100 | 97,600 | 1,248,700 | 1,053,500 | 7.48 |
| WIIK-W2 | 100,000 | 700,000 | 800,000 | -600,000 | 5.59 |
| WINNER | 3,600 | - | 3,600 | 3,600 | 0.44 |
| WORK | 883,312 | 1,514,712 | 2,398,024 | -631,400 | 17.93 |
| WP | 2,600 | 7,700 | 10,300 | -5,100 | 12.37 |
| W-W3 | 100 | - | 100 | 100 | 0.00 |
| XO | 1,067,400 | 107,100 | 1,174,500 | 960,300 | 7.07 |
| YGG | 76,020 | 404 | 76,424 | 75,616 | 3.29 |
| YUASA | 50,100 | 50,900 | 101,000 | -800 | 1.89 |
| ZEN | 21,100 | 1,600 | 22,700 | 19,500 | 8.03 |
| ZIGA | 108,400 | 68,500 | 176,900 | 39,900 | 5.70 |
| ZMICO | 24,200 | 100 | 24,300 | 24,100 | 1.19 |
| ZMICO-W4 | 820,000 | 810,000 | 1,630,000 | 10,000 | 20.72 |
