- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 05 January 2021 07:35
- Hits: 4716
NVDR Trading Data by Stock 5-1-21
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 12,700 | 30,500 | 43,200 | -17,800 | 2.76 |
| 7UP | 44,358,200 | 34,868,300 | 79,226,500 | 9,489,900 | 8.51 |
| 7UP-W4 | 636,600 | 874,100 | 1,510,700 | -237,500 | 0.89 |
| AAV | 9,758,322 | 4,755,100 | 14,513,422 | 5,003,222 | 15.04 |
| ABICO | 10,000 | - | 10,000 | 10,000 | 2.21 |
| ABM | - | 97,900 | 97,900 | -97,900 | 8.05 |
| ACAP | 37,411 | 75,500 | 112,911 | -38,089 | 0.66 |
| ACC | 400 | 47,100 | 47,500 | -46,700 | 45.46 |
| ACE | 4,461,600 | 604,700 | 5,066,300 | 3,856,900 | 12.43 |
| ACG | 500 | 500 | 1,000 | - | 0.13 |
| ADB | 2,300 | 2,000 | 4,300 | 300 | 0.98 |
| ADVANC | 2,440,421 | 1,943,102 | 4,383,523 | 497,319 | 29.17 |
| AEC | 10,900 | 13,100 | 24,000 | -2,200 | 0.15 |
| AEC-W6 | - | 299,900 | 299,900 | -299,900 | 1.69 |
| AEONTS | 489,303 | 479,036 | 968,339 | 10,267 | 7.30 |
| AF | 3,400 | - | 3,400 | 3,400 | 0.53 |
| AGE | 601,400 | 302,100 | 903,500 | 299,300 | 12.73 |
| AH | 379,302 | 345,100 | 724,402 | 34,202 | 17.34 |
| AI | 509,000 | 851,500 | 1,360,500 | -342,500 | 15.90 |
| AIE | 148,800 | 180,900 | 329,700 | -32,100 | 1.34 |
| AIT | 12,700 | 82,700 | 95,400 | -70,000 | 20.73 |
| AJ | 811,000 | 802,200 | 1,613,200 | 8,800 | 7.34 |
| AJA | 259,900 | 865,900 | 1,125,800 | -606,000 | 16.01 |
| ALL | 708,600 | 4,420,000 | 5,128,600 | -3,711,400 | 13.22 |
| ALLA | 112,000 | 113,800 | 225,800 | -1,800 | 15.75 |
| ALL-W1 | 50,000 | 825,000 | 875,000 | -775,000 | 7.24 |
| ALT | 240,400 | 194,400 | 434,800 | 46,000 | 5.22 |
| ALUCON | - | 300 | 300 | -300 | 24.71 |
| AMA | 117,900 | 680,600 | 798,500 | -562,700 | 8.05 |
| AMANAH | 10,347,718 | 6,969,668 | 17,317,386 | 3,378,050 | 13.33 |
| AMATA | 4,389,200 | 2,555,000 | 6,944,200 | 1,834,200 | 26.98 |
| AMATAV | - | 28,400 | 28,400 | -28,400 | 6.33 |
| AMC | - | 1,800 | 1,800 | -1,800 | 0.23 |
| ANAN | 1,336,200 | 422,100 | 1,758,300 | 914,100 | 9.17 |
| AOT | 8,495,863 | 6,535,946 | 15,031,809 | 1,959,917 | 27.61 |
| AP | 7,756,700 | 7,618,500 | 15,375,200 | 138,200 | 25.26 |
| APCO | 100 | 27,600 | 27,700 | -27,500 | 21.33 |
| APCS | - | 200 | 200 | -200 | 0.88 |
| APEX | - | 200,000 | 200,000 | -200,000 | 3.96 |
| APP | 101,600 | 276,100 | 377,700 | -174,500 | 1.62 |
| APURE | 194,100 | 675,200 | 869,300 | -481,100 | 16.42 |
| AQ | 35,500 | - | 35,500 | 35,500 | 6.16 |
| AQUA | 5,317,800 | 5,887,600 | 11,205,400 | -569,800 | 16.36 |
| ARIN | 50,000 | - | 50,000 | 50,000 | 11.21 |
| AS | 6,869,600 | 7,409,800 | 14,279,400 | -540,200 | 32.54 |
| ASAP | 57,900 | - | 57,900 | 57,900 | 3.85 |
| ASEFA | 2,000 | - | 2,000 | 2,000 | 0.86 |
| ASIAN | 7,896,400 | 8,010,700 | 15,907,100 | -114,300 | 36.19 |
| ASIMAR | - | 3,500 | 3,500 | -3,500 | 0.32 |
| ASK | 17,100 | 24,600 | 41,700 | -7,500 | 7.13 |
| ASP | 831,800 | 49,500 | 881,300 | 782,300 | 11.29 |
| AU | 881,800 | 318,700 | 1,200,500 | 563,100 | 12.52 |
| AUCT | 239,800 | 366,400 | 606,200 | -126,600 | 9.18 |
| AWC | 28,142,285 | 16,826,200 | 44,968,485 | 11,316,085 | 29.17 |
| B | 30,100 | 27,100 | 57,200 | 3,000 | 0.77 |
| B52 | 52,000 | 72,000 | 124,000 | -20,000 | 1.84 |
| BA | 126,400 | 189,720 | 316,120 | -63,320 | 9.51 |
| BAFS | 46,100 | 19,500 | 65,600 | 26,600 | 7.34 |
| BAM | 3,202,900 | 1,476,600 | 4,679,500 | 1,726,300 | 10.74 |
| BANPU | 23,077,905 | 13,379,620 | 36,457,525 | 9,698,285 | 14.28 |
| BAY | 905,400 | 397,800 | 1,303,200 | 507,600 | 11.48 |
| BBL | 1,586,213 | 1,135,230 | 2,721,443 | 450,983 | 19.91 |
| BCH | 1,306,600 | 1,701,300 | 3,007,900 | -394,700 | 15.66 |
| BCP | 3,015,500 | 1,975,690 | 4,991,190 | 1,039,810 | 15.61 |
| BCPG | 722,901 | 389,100 | 1,112,001 | 333,801 | 16.67 |
| BCPG-W1 | 10,700 | - | 10,700 | 10,700 | 1.53 |
| BCPG-W2 | - | 5,000 | 5,000 | -5,000 | 1.06 |
| BCT | - | 100 | 100 | -100 | 0.83 |
| BDMS | 8,387,003 | 8,544,188 | 16,931,191 | -157,185 | 26.31 |
| BEAUTY | 4,607,600 | 3,070,800 | 7,678,400 | 1,536,800 | 16.44 |
| BEC | 1,672,300 | 515,700 | 2,188,000 | 1,156,600 | 23.41 |
| BEM | 13,283,220 | 8,729,530 | 22,012,750 | 4,553,690 | 28.28 |
| BFIT | 392,700 | 116,100 | 508,800 | 276,600 | 16.22 |
| BGC | 111,700 | 321,100 | 432,800 | -209,400 | 15.81 |
| BGRIM | 5,112,100 | 3,635,500 | 8,747,600 | 1,476,600 | 21.06 |
| BH | 770,502 | 438,800 | 1,209,302 | 331,702 | 30.77 |
| BIG | 701,700 | 683,700 | 1,385,400 | 18,000 | 10.95 |
| BIZ | 1,400 | - | 1,400 | 1,400 | 0.37 |
| BJC | 1,303,300 | 1,798,100 | 3,101,400 | -494,800 | 26.93 |
| BKI | 2,100 | 3,800 | 5,900 | -1,700 | 26.11 |
| BLA | 890,400 | 276,100 | 1,166,500 | 614,300 | 20.63 |
| BLAND | 8,589,000 | 8,920,800 | 17,509,800 | -331,800 | 37.74 |
| BOL | 1,200 | 7,300 | 8,500 | -6,100 | 1.30 |
| BPP | 2,085,700 | 2,440,400 | 4,526,100 | -354,700 | 39.69 |
| BR | 31,100 | 2,000 | 33,100 | 29,100 | 3.17 |
| BROOK | 142,100 | 1,394,000 | 1,536,100 | -1,251,900 | 20.29 |
| BSBM | - | 18,200 | 18,200 | -18,200 | 1.42 |
| BTS | 19,773,910 | 15,493,243 | 35,267,153 | 4,280,667 | 31.81 |
| BTS-W5 | - | 283,300 | 283,300 | -283,300 | 1.51 |
| B-W4 | 600,000 | - | 600,000 | 600,000 | 34.51 |
| B-W5 | - | 639,500 | 639,500 | -639,500 | 9.38 |
| BWG | 28,604,100 | 28,705,700 | 57,309,800 | -101,600 | 20.87 |
| CAZ | - | 2,000 | 2,000 | -2,000 | 0.15 |
| CBG | 497,900 | 445,300 | 943,200 | 52,600 | 17.44 |
| CCET | 115,623 | 60,900 | 176,523 | 54,723 | 10.46 |
| CCP | 1,028,100 | 15,000 | 1,043,100 | 1,013,100 | 5.41 |
| CENTEL | 386,700 | 874,400 | 1,261,100 | -487,700 | 11.74 |
| CFRESH | 1,400 | 9,700 | 11,100 | -8,300 | 1.00 |
| CGD | - | 66,700 | 66,700 | -66,700 | 3.20 |
| CGH | 160,400 | - | 160,400 | 160,400 | 3.92 |
| CGH-W3 | - | 250,000 | 250,000 | -250,000 | 20.82 |
| CHAYO | 629,600 | 214,505 | 844,105 | 415,095 | 16.51 |
| CHAYO-W1 | 12,900 | - | 12,900 | 12,900 | 0.94 |
| CHEWA | 269,900 | - | 269,900 | 269,900 | 6.33 |
| CHG | 3,138,500 | 2,874,300 | 6,012,800 | 264,200 | 17.63 |
| CHO | - | 80,000 | 80,000 | -80,000 | 5.84 |
| CHOW | - | 1,300 | 1,300 | -1,300 | 0.16 |
| CIG | 50,000 | - | 50,000 | 50,000 | 2.46 |
| CIG-W8 | - | 100 | 100 | -100 | 50.00 |
| CIMBT | 81,400 | 71,400 | 152,800 | 10,000 | 2.80 |
| CK | 1,375,900 | 1,952,600 | 3,328,500 | -576,700 | 32.47 |
| CKP | 2,011,600 | 2,390,400 | 4,402,000 | -378,800 | 10.66 |
| CMAN | 1,100 | 900 | 2,000 | 200 | 0.19 |
| COL | - | 1,400 | 1,400 | -1,400 | 0.20 |
| COLOR | 1,200 | - | 1,200 | 1,200 | 0.35 |
| COM7 | 660,700 | 584,766 | 1,245,466 | 75,934 | 17.17 |
| COMAN | 1,000 | 9,600 | 10,600 | -8,600 | 1.52 |
| COTTO | 462,089 | 122,126 | 584,215 | 339,963 | 4.78 |
| CPALL | 15,697,521 | 5,193,500 | 20,891,021 | 10,504,021 | 26.36 |
| CPF | 27,785,876 | 21,942,800 | 49,728,676 | 5,843,076 | 23.37 |
| CPI | - | 22,100 | 22,100 | -22,100 | 1.49 |
| CPL | 3,100 | - | 3,100 | 3,100 | 5.09 |
| CPN | 4,387,250 | 5,828,600 | 10,215,850 | -1,441,350 | 42.00 |
| CPW | 111,800 | 40,900 | 152,700 | 70,900 | 5.64 |
| CRANE | 244,800 | 491,600 | 736,400 | -246,800 | 5.46 |
| CRC | 8,522,320 | 6,372,326 | 14,894,646 | 2,149,994 | 40.97 |
| CSS | 3,444,000 | 1,129,600 | 4,573,600 | 2,314,400 | 9.62 |
| CWT | 1,149,200 | 125,300 | 1,274,500 | 1,023,900 | 13.89 |
| CWT-W5 | - | 600 | 600 | -600 | 0.10 |
| D | - | 400 | 400 | -400 | 0.21 |
| DCC | 2,902,159 | 778,800 | 3,680,959 | 2,123,359 | 14.14 |
| DCON | 212,000 | 469,100 | 681,100 | -257,100 | 3.34 |
| DDD | 95,500 | 61,500 | 157,000 | 34,000 | 23.44 |
| DELTA | 1,650,793 | 1,764,426 | 3,415,219 | -113,633 | 17.98 |
| DEMCO | 104,700 | 30,000 | 134,700 | 74,700 | 2.08 |
| DHOUSE | 100 | 6,100 | 6,200 | -6,000 | 0.18 |
| DIMET | 105,000 | - | 105,000 | 105,000 | 10.03 |
| DIMET-W4 | 171,900 | - | 171,900 | 171,900 | 40.56 |
| DOD | 1,335,100 | 283,300 | 1,618,400 | 1,051,800 | 9.22 |
| DOHOME | 1,173,000 | 1,534,400 | 2,707,400 | -361,400 | 9.64 |
| DRT | 106,600 | 35,400 | 142,000 | 71,200 | 11.52 |
| DTAC | 1,165,300 | 1,992,042 | 3,157,342 | -826,742 | 29.97 |
| DTC | - | 100 | 100 | -100 | 0.33 |
| EA | 17,786,415 | 14,581,755 | 32,368,170 | 3,204,660 | 18.76 |
| EASTW | 111,900 | 95,300 | 207,200 | 16,600 | 12.49 |
| ECF | 125,300 | 976,900 | 1,102,200 | -851,600 | 7.71 |
| ECF-W3 | 500,000 | 1,105,900 | 1,605,900 | -605,900 | 6.37 |
| ECL | 1,585,400 | 337,200 | 1,922,600 | 1,248,200 | 9.07 |
| EE | 42,100 | 77,700 | 119,800 | -35,600 | 11.05 |
| EFORL | 6,020,000 | 6,000,000 | 12,020,000 | 20,000 | 5.10 |
| EGCO | 1,419,603 | 768,000 | 2,187,603 | 651,603 | 33.13 |
| EKH | 128,200 | 246,900 | 375,100 | -118,700 | 5.34 |
| EMC | 1,370,000 | 43,500 | 1,413,500 | 1,326,500 | 3.10 |
| EMC-W6 | 2,460,000 | 25,000 | 2,485,000 | 2,435,000 | 2.68 |
| EP | 8,400 | 216,100 | 224,500 | -207,700 | 10.46 |
| EPG | 1,616,400 | 1,934,100 | 3,550,500 | -317,700 | 10.87 |
| ERW | 1,444,100 | 707,500 | 2,151,600 | 736,600 | 8.77 |
| ESSO | 8,511,300 | 6,762,900 | 15,274,200 | 1,748,400 | 17.06 |
| ESTAR | 506,500 | 125,000 | 631,500 | 381,500 | 17.27 |
| ETC | 1,575,800 | 853,300 | 2,429,100 | 722,500 | 5.56 |
| EVER | 40,800 | 40,800 | 81,600 | - | 1.04 |
| FANCY | - | 15,000 | 15,000 | -15,000 | 2.99 |
| FN | 209,800 | 62,000 | 271,800 | 147,800 | 6.62 |
| FORTH | - | 3,200 | 3,200 | -3,200 | 6.87 |
| FPT | 7,800 | 800 | 8,600 | 7,000 | 3.53 |
| FSMART | 78,600 | 91,000 | 169,600 | -12,400 | 7.41 |
| GBX | 10,000 | 10,000 | 20,000 | - | 0.69 |
| GC | 40,800 | - | 40,800 | 40,800 | 12.76 |
| GCAP | 50,125 | - | 50,125 | 50,125 | 0.40 |
| GEL | 50,200 | - | 50,200 | 50,200 | 0.30 |
| GFPT | 2,408,930 | 1,831,700 | 4,240,630 | 577,230 | 27.60 |
| GGC | 37,500 | 27,200 | 64,700 | 10,300 | 4.78 |
| GIFT | - | 30,500 | 30,500 | -30,500 | 2.26 |
| GJS | 444,600 | 429,600 | 874,200 | 15,000 | 4.92 |
| GLOBAL | 1,907,100 | 2,630,800 | 4,537,900 | -723,700 | 23.58 |
| GLOCON | 511,600 | 73,600 | 585,200 | 438,000 | 9.38 |
| GLOCON-W4 | 50,000 | - | 50,000 | 50,000 | 1.05 |
| GPSC | 9,989,729 | 10,278,432 | 20,268,161 | -288,703 | 14.36 |
| GULF | 7,178,484 | 5,386,500 | 12,564,984 | 1,791,984 | 22.32 |
| GUNKUL | 7,935,100 | 5,625,900 | 13,561,000 | 2,309,200 | 15.48 |
| HANA | 1,413,200 | 1,042,410 | 2,455,610 | 370,790 | 28.27 |
| HARN | 47 | 9 | 56 | 38 | 0.02 |
| HFT | 45,000 | 160,400 | 205,400 | -115,400 | 10.43 |
| HMPRO | 13,396,300 | 12,313,016 | 25,709,316 | 1,083,284 | 39.77 |
| HPT | 3,000 | - | 3,000 | 3,000 | 0.07 |
| HPT-W1 | 69,000 | - | 69,000 | 69,000 | 9.88 |
| HTC | 62,600 | 22,400 | 85,000 | 40,200 | 11.82 |
| HTECH | - | 5,300 | 5,300 | -5,300 | 3.44 |
| HUMAN | 43,100 | 29,200 | 72,300 | 13,900 | 5.08 |
| ICHI | 2,832,600 | 2,315,600 | 5,148,200 | 517,000 | 38.98 |
| ICN | 589,800 | 628,202 | 1,218,002 | -38,402 | 2.52 |
| IFS | 5,000 | 251,000 | 256,000 | -246,000 | 16.43 |
| IHL | 449,300 | 462,900 | 912,200 | -13,600 | 17.36 |
| IIG | 50,000 | 25,076 | 75,076 | 24,924 | 1.91 |
| III | 315,600 | 615,800 | 931,400 | -300,200 | 12.41 |
| III-W1 | 920,500 | 183,300 | 1,103,800 | 737,200 | 8.03 |
| ILINK | 19,700 | 32,000 | 51,700 | -12,300 | 3.84 |
| ILM | 49,500 | 120,500 | 170,000 | -71,000 | 6.79 |
| IMH | 1,000 | - | 1,000 | 1,000 | 1.02 |
| IND | 42,500 | 18,600 | 61,100 | 23,900 | 0.54 |
| INET | 4,408,100 | 6,047,200 | 10,455,300 | -1,639,100 | 6.13 |
| INOX | 591,600 | 260,000 | 851,600 | 331,600 | 4.91 |
| INSET | 25,000 | 131,400 | 156,400 | -106,400 | 3.03 |
| INTUCH | 2,389,000 | 1,366,900 | 3,755,900 | 1,022,100 | 26.34 |
| IP | 179,400 | 989,300 | 1,168,700 | -809,900 | 4.89 |
| IRC | - | 16 | 16 | -16 | 0.02 |
| IRCP | 5,000 | - | 5,000 | 5,000 | 1.77 |
| IRPC | 59,651,600 | 45,705,600 | 105,357,200 | 13,946,000 | 15.02 |
| IT | 4,800 | - | 4,800 | 4,800 | 2.23 |
| ITD | 6,213,400 | 1,714,100 | 7,927,500 | 4,499,300 | 19.98 |
| ITEL | 35,400 | 15,100 | 50,500 | 20,300 | 1.92 |
| ITEL-W2 | 50,000 | 68,000 | 118,000 | -18,000 | 1.60 |
| IVL | 14,623,109 | 9,981,676 | 24,604,785 | 4,641,433 | 12.23 |
| J | 3,110,100 | 4,927,900 | 8,038,000 | -1,817,800 | 7.09 |
| JAS | 10,139,700 | 4,093,400 | 14,233,100 | 6,046,300 | 21.88 |
| JCK | 21,000 | - | 21,000 | 21,000 | 0.83 |
| JKN | 830,900 | 457,900 | 1,288,800 | 373,000 | 6.39 |
| JMART | 4,348,700 | 3,037,300 | 7,386,000 | 1,311,400 | 27.70 |
| JMART-W3 | 1,100 | 12,700 | 13,800 | -11,600 | 0.57 |
| JMART-W4 | 28,600 | 36,000 | 64,600 | -7,400 | 4.46 |
| JMT | 1,069,325 | 1,373,700 | 2,443,025 | -304,375 | 18.89 |
| JMT-W3 | 14,100 | 1,800 | 15,900 | 12,300 | 0.54 |
| JR | 10,000 | 21,000 | 31,000 | -11,000 | 0.44 |
| JTS | 1,500 | - | 1,500 | 1,500 | 0.04 |
| JUBILE | 4,300 | 1,500 | 5,800 | 2,800 | 3.43 |
| JUTHA | - | 42,900 | 42,900 | -42,900 | 1.35 |
| J-W1 | 80,400 | 177,000 | 257,400 | -96,600 | 0.76 |
| JWD | 542,200 | 287,100 | 829,300 | 255,100 | 7.93 |
| K | 2,100 | - | 2,100 | 2,100 | 0.36 |
| KAMART | 37,825 | 344,003 | 381,828 | -306,178 | 5.43 |
| KBANK | 5,606,453 | 4,151,500 | 9,757,953 | 1,454,953 | 22.23 |
| KCAR | - | 1,300 | 1,300 | -1,300 | 0.14 |
| KCE | 2,361,525 | 1,922,200 | 4,283,725 | 439,325 | 16.45 |
| KEX | 19,303 | 30,539 | 49,842 | -11,236 | 0.33 |
| KGI | 561,700 | 278,300 | 840,000 | 283,400 | 10.93 |
| KIAT | 183,600 | 153,800 | 337,400 | 29,800 | 4.50 |
| KK | 29 | - | 29 | 29 | 0.00 |
| KKP | 779,600 | 664,800 | 1,444,400 | 114,800 | 14.58 |
| KOOL | - | 73,100 | 73,100 | -73,100 | 5.58 |
| KSL | 861,300 | 144,800 | 1,006,100 | 716,500 | 8.70 |
| KTB | 24,515,504 | 13,289,138 | 37,804,642 | 11,226,366 | 27.94 |
| KTC | 2,682,500 | 3,352,806 | 6,035,306 | -670,306 | 23.53 |
| KTIS | - | 200 | 200 | -200 | 0.02 |
| KWG | - | 2,000 | 2,000 | -2,000 | 0.29 |
| KWM | 3,000 | - | 3,000 | 3,000 | 0.77 |
| LALIN | 370,400 | 29,300 | 399,700 | 341,100 | 13.83 |
| LANNA | 103,700 | 2,400 | 106,100 | 101,300 | 12.53 |
| LEO | 1,977,300 | 1,123,200 | 3,100,500 | 854,100 | 1.90 |
| LH | 15,064,100 | 10,270,300 | 25,334,400 | 4,793,800 | 33.64 |
| LHFG | 454,000 | 151,000 | 605,000 | 303,000 | 11.43 |
| LOXLEY | 183,100 | 183,400 | 366,500 | -300 | 3.96 |
| LPN | 1,097,400 | 627,800 | 1,725,200 | 469,600 | 15.03 |
| LRH | 100 | - | 100 | 100 | 9.42 |
| LST | 45,400 | 2,300 | 47,700 | 43,100 | 3.98 |
| M | 602,698 | 326,100 | 928,798 | 276,598 | 23.36 |
| MACO | 28,600 | 66,500 | 95,100 | -37,900 | 1.23 |
| MAJOR | 556,200 | 706,400 | 1,262,600 | -150,200 | 25.38 |
| MAKRO | 32,100 | 80,200 | 112,300 | -48,100 | 8.84 |
| MALEE | 3,000 | 3,000 | 6,000 | - | 1.93 |
| MAX | 11,200,000 | 10,192,900 | 21,392,900 | 1,007,100 | 13.07 |
| MBAX | 15,500 | 47,900 | 63,400 | -32,400 | 6.14 |
| MBK | 507,600 | 890,700 | 1,398,300 | -383,100 | 19.59 |
| MBK-W1 | 6,701 | 11,000 | 17,701 | -4,299 | 15.79 |
| MC | 89,217 | 99,400 | 188,617 | -10,183 | 11.56 |
| M-CHAI | - | 100 | 100 | -100 | 16.50 |
| MCS | 145,100 | 145,500 | 290,600 | -400 | 16.09 |
| MEGA | 726,800 | 460,200 | 1,187,000 | 266,600 | 13.47 |
| META | 15,000 | - | 15,000 | 15,000 | 0.22 |
| METCO | - | 800 | 800 | -800 | 6.78 |
| MFEC | - | 10,900 | 10,900 | -10,900 | 2.28 |
| MGT | 20,800 | 31,100 | 51,900 | -10,300 | 4.95 |
| MICRO | 172,900 | 1,727,100 | 1,900,000 | -1,554,200 | 7.15 |
| MIDA | - | 400 | 400 | -400 | 0.09 |
| MINT | 6,064,500 | 12,597,141 | 18,661,641 | -6,532,641 | 27.09 |
| MINT-W6 | 49,800 | 45,021 | 94,821 | 4,779 | 3.33 |
| MINT-W7 | 2,100 | 655 | 2,755 | 1,445 | 0.12 |
| MK | 10,000 | 61,000 | 71,000 | -51,000 | 11.12 |
| MONO | 181,900 | 278,300 | 460,200 | -96,400 | 6.30 |
| MORE | 6,820,400 | 4,952,100 | 11,772,500 | 1,868,300 | 15.09 |
| MORE-W2 | 101,200 | 900,000 | 1,001,200 | -798,800 | 4.36 |
| MPG | 389,000 | - | 389,000 | 389,000 | 9.28 |
| MSC | - | 3,700 | 3,700 | -3,700 | 4.07 |
| MTC | 2,482,500 | 2,307,500 | 4,790,000 | 175,000 | 27.63 |
| NCAP | 597,330 | 1,581,311 | 2,178,641 | -983,981 | 4.00 |
| NCH | - | 10,100 | 10,100 | -10,100 | 18.50 |
| NCL | 10,000 | - | 10,000 | 10,000 | 7.47 |
| NER | 2,242,900 | 14,708,500 | 16,951,400 | -12,465,600 | 30.66 |
| NETBAY | 800 | 5,700 | 6,500 | -4,900 | 1.83 |
| NEX | 480,700 | 551,800 | 1,032,500 | -71,100 | 9.91 |
| NEX-W2 | - | 7,700 | 7,700 | -7,700 | 0.82 |
| NFC | 7,200 | - | 7,200 | 7,200 | 4.98 |
| NNCL | - | 5,200 | 5,200 | -5,200 | 1.20 |
| NOBLE | 270,400 | 671,902 | 942,302 | -401,502 | 12.83 |
| NOK | 53,000 | 5,200 | 58,200 | 47,800 | 2.51 |
| NRF | 52,600 | 69,800 | 122,400 | -17,200 | 0.53 |
| NUSA | 800,000 | 331,000 | 1,131,000 | 469,000 | 16.86 |
| NVD | 232,500 | 63,600 | 296,100 | 168,900 | 3.14 |
| NVD-W1 | 300,000 | 100,000 | 400,000 | 200,000 | 1.56 |
| NWR | 227,100 | 194,100 | 421,200 | 33,000 | 3.47 |
| NYT | 328,600 | 419,700 | 748,300 | -91,100 | 8.89 |
| OCEAN | 325,000 | 250,000 | 575,000 | 75,000 | 1.32 |
| OCEAN-W3 | 57,200 | 300,000 | 357,200 | -242,800 | 1.36 |
| ORI | 2,679,400 | 2,805,700 | 5,485,100 | -126,300 | 19.78 |
| OSP | 2,032,800 | 1,623,000 | 3,655,800 | 409,800 | 36.59 |
| OTO | 146,700 | 197,500 | 344,200 | -50,800 | 8.46 |
| PATO | 400 | 7,000 | 7,400 | -6,600 | 46.82 |
| PCSGH | - | 500 | 500 | -500 | 1.48 |
| PDG | - | 10,100 | 10,100 | -10,100 | 3.79 |
| PDI | 9,300 | 5,700 | 15,000 | 3,600 | 4.70 |
| PDJ-W4 | 82,300 | 112,200 | 194,500 | -29,900 | 5.30 |
| PERM | 3,889,800 | 4,150,800 | 8,040,600 | -261,000 | 10.01 |
| PERM-W1 | 93,200 | 50,800 | 144,000 | 42,400 | 0.10 |
| PF | 14,291,600 | 10,159,300 | 24,450,900 | 4,132,300 | 45.19 |
| PHOL | 81,600 | 12,000 | 93,600 | 69,600 | 0.38 |
| PIMO | 584,000 | 78,300 | 662,300 | 505,700 | 8.17 |
| PL | 32,100 | - | 32,100 | 32,100 | 10.74 |
| PLANB | 6,829,810 | 3,169,000 | 9,998,810 | 3,660,810 | 29.58 |
| PLANET | 900 | - | 900 | 900 | 0.42 |
| PLAT | 109,300 | 85,700 | 195,000 | 23,600 | 11.88 |
| PM | 68,400 | 39,900 | 108,300 | 28,500 | 8.82 |
| PORT | 1,407,000 | 1,478,000 | 2,885,000 | -71,000 | 17.57 |
| PORT-W1 | 20,000 | - | 20,000 | 20,000 | 1.16 |
| PPPM-W4 | 600 | - | 600 | 600 | 0.07 |
| PPS | - | 80,000 | 80,000 | -80,000 | 8.67 |
| PR9 | 20,700 | 84,500 | 105,200 | -63,800 | 9.72 |
| PRAPAT | - | 5,700 | 5,700 | -5,700 | 0.27 |
| PREB | 10,000 | - | 10,000 | 10,000 | 4.31 |
| PRIME | 851,800 | 739,400 | 1,591,200 | 112,400 | 6.07 |
| PRINC | 296,900 | 404,300 | 701,200 | -107,400 | 7.50 |
| PRM | 8,730,200 | 4,676,700 | 13,406,900 | 4,053,500 | 12.86 |
| PSH | 299,900 | 353,200 | 653,100 | -53,300 | 23.03 |
| PSL | 3,931,270 | 5,262,800 | 9,194,070 | -1,331,530 | 21.30 |
| PSTC | 789,700 | 815,100 | 1,604,800 | -25,400 | 10.77 |
| PTG | 2,482,905 | 1,859,600 | 4,342,505 | 623,305 | 20.91 |
| PTL | 173,905 | 241,700 | 415,605 | -67,795 | 21.80 |
| PTT | 16,697,767 | 13,377,207 | 30,074,974 | 3,320,560 | 20.01 |
| PTTEP | 3,520,306 | 2,865,520 | 6,385,826 | 654,786 | 24.08 |
| PTTGC | 8,608,400 | 4,348,500 | 12,956,900 | 4,259,900 | 26.69 |
| PYLON | 319,800 | 152,200 | 472,000 | 167,600 | 10.56 |
| QH | 10,103,000 | 4,561,391 | 14,664,391 | 5,541,609 | 19.35 |
| RATCH | 1,817,001 | 1,117,002 | 2,934,003 | 699,999 | 29.80 |
| RBF | 555,300 | 1,891,300 | 2,446,600 | -1,336,000 | 9.07 |
| RCL | 14,344,700 | 3,525,000 | 17,869,700 | 10,819,700 | 21.62 |
| RICHY | - | 54,000 | 54,000 | -54,000 | 4.54 |
| RJH | - | 300 | 300 | -300 | 0.20 |
| RML | 172,938 | - | 172,938 | 172,938 | 4.22 |
| ROJNA | 68,500 | 89,300 | 157,800 | -20,800 | 3.27 |
| RPC | 10,000 | - | 10,000 | 10,000 | 0.64 |
| RS | 624,100 | 254,100 | 878,200 | 370,000 | 21.05 |
| RSP | 2,400 | 20,000 | 22,400 | -17,600 | 1.39 |
| RT | 191,000 | 618,900 | 809,900 | -427,900 | 4.91 |
| RWI-W2 | 100,000 | - | 100,000 | 100,000 | 12.87 |
| S | 1,218,600 | 644,900 | 1,863,500 | 573,700 | 15.82 |
| S11 | 264,600 | 83,400 | 348,000 | 181,200 | 5.75 |
| SA | 1,097,500 | 822,900 | 1,920,400 | 274,600 | 10.12 |
| SAAM | 500 | - | 500 | 500 | 0.08 |
| SABINA | 55,800 | 11,400 | 67,200 | 44,400 | 9.73 |
| SABUY | 154,300 | 15,100 | 169,400 | 139,200 | 1.41 |
| SAK | 770,200 | 725,728 | 1,495,928 | 44,472 | 3.02 |
| SAMART | 101,600 | 39,800 | 141,400 | 61,800 | 13.14 |
| SAMART-W2 | - | 4,333 | 4,333 | -4,333 | 0.73 |
| SAMTEL | - | 12,400 | 12,400 | -12,400 | 1.91 |
| SAPPE | 211,033 | 106,100 | 317,133 | 104,933 | 12.47 |
| SAT | 334,400 | 56,500 | 390,900 | 277,900 | 13.86 |
| SAWAD | 4,163,200 | 2,559,300 | 6,722,500 | 1,603,900 | 27.81 |
| SC | 444,900 | 318,700 | 763,600 | 126,200 | 13.66 |
| SCB | 2,688,500 | 2,727,750 | 5,416,250 | -39,250 | 23.79 |
| SCC | 1,013,307 | 934,034 | 1,947,341 | 79,273 | 28.85 |
| SCCC | 9,002 | 36,000 | 45,002 | -26,998 | 19.19 |
| SCG | - | 200 | 200 | -200 | 0.78 |
| SCGP | 2,106,903 | 1,576,712 | 3,683,615 | 530,191 | 10.68 |
| SCM | 69,800 | 43,700 | 113,500 | 26,100 | 5.41 |
| SCP | 4,900 | - | 4,900 | 4,900 | 3.65 |
| SDC | 300,000 | 400,000 | 700,000 | -100,000 | 2.90 |
| SEAFCO | 207,500 | 800 | 208,300 | 206,700 | 4.10 |
| SE-ED | - | 400 | 400 | -400 | 0.11 |
| SENA | 308,900 | 186,300 | 495,200 | 122,600 | 12.07 |
| SF | 52,800 | 116,400 | 169,200 | -63,600 | 8.42 |
| SFLEX | 355,400 | - | 355,400 | 355,400 | 6.05 |
| SFT | - | 87,000 | 87,000 | -87,000 | 4.05 |
| SGF | 1,665,700 | 433,000 | 2,098,700 | 1,232,700 | 4.06 |
| SGP | 400,800 | 129,700 | 530,500 | 271,100 | 7.46 |
| SHR | 1,750,500 | 867,900 | 2,618,400 | 882,600 | 18.75 |
| SICT | 27,010 | - | 27,010 | 27,010 | 1.10 |
| SINGER | 1,232,710 | 701,310 | 1,934,020 | 531,400 | 15.58 |
| SINGER-W1 | - | 3,000 | 3,000 | -3,000 | 2.07 |
| SINGER-W2 | - | 13,400 | 13,400 | -13,400 | 2.78 |
| SIRI | 13,200,700 | 6,253,100 | 19,453,800 | 6,947,600 | 19.09 |
| SIS | 488,800 | 142,900 | 631,700 | 345,900 | 31.40 |
| SISB | 227,000 | 210,200 | 437,200 | 16,800 | 10.60 |
| SKE | 4,469,800 | 2,383,000 | 6,852,800 | 2,086,800 | 6.17 |
| SKN | 37,800 | - | 37,800 | 37,800 | 17.01 |
| SKR | 23,900 | 24,300 | 48,200 | -400 | 10.15 |
| SKY | 44,105 | 32,700 | 76,805 | 11,405 | 1.89 |
| SMPC | 143,000 | 87,500 | 230,500 | 55,500 | 18.99 |
| SMT | 304,600 | 63,700 | 368,300 | 240,900 | 9.62 |
| SNC | 45,800 | 22,600 | 68,400 | 23,200 | 5.18 |
| SNP | 500 | - | 500 | 500 | 0.77 |
| SO | 4,300 | 15,200 | 19,500 | -10,900 | 1.74 |
| SOLAR | 290,900 | 319,500 | 610,400 | -28,600 | 4.03 |
| SONIC | 508,018 | 2,200 | 510,218 | 505,818 | 11.84 |
| SPA | 259,600 | 174,200 | 433,800 | 85,400 | 4.16 |
| SPACK | 13,600 | 15,000 | 28,600 | -1,400 | 1.10 |
| SPALI | 1,599,700 | 1,434,900 | 3,034,600 | 164,800 | 26.83 |
| SPC | 300 | - | 300 | 300 | 7.89 |
| SPCG | 239,500 | 108,400 | 347,900 | 131,100 | 17.44 |
| SPI | 200 | 100 | 300 | 100 | 1.05 |
| SPRC | 9,998,500 | 6,118,500 | 16,117,000 | 3,880,000 | 17.42 |
| SPVI | 126,200 | 34,000 | 160,200 | 92,200 | 4.05 |
| SQ | 437,000 | 629,700 | 1,066,700 | -192,700 | 7.52 |
| SRICHA | 1,132,000 | 289,100 | 1,421,100 | 842,900 | 12.93 |
| SSP | 1,145,759 | 501,300 | 1,647,059 | 644,459 | 29.02 |
| STA | 1,736,700 | 4,236,750 | 5,973,450 | -2,500,050 | 26.64 |
| STANLY | 12,500 | 10,400 | 22,900 | 2,100 | 16.01 |
| STAR | 500 | - | 500 | 500 | 1.67 |
| STARK | 11,545,500 | 8,026,900 | 19,572,400 | 3,518,600 | 10.26 |
| STC | 2,000 | - | 2,000 | 2,000 | 0.32 |
| STEC | 4,667,700 | 1,827,000 | 6,494,700 | 2,840,700 | 23.44 |
| STGT | 2,611,388 | 2,676,800 | 5,288,188 | -65,412 | 6.71 |
| STI | 15,400 | 700 | 16,100 | 14,700 | 2.27 |
| STPI | 301,100 | 220,600 | 521,700 | 80,500 | 10.68 |
| SUC | - | 3,200 | 3,200 | -3,200 | 3.93 |
| SUN | 456,718 | 376,900 | 833,618 | 79,818 | 5.45 |
| SUPER | 87,627,300 | 81,528,800 | 169,156,100 | 6,098,500 | 13.93 |
| SUSCO | 247,700 | 254,300 | 502,000 | -6,600 | 11.01 |
| SUTHA | 1,400 | - | 1,400 | 1,400 | 2.85 |
| SVH | - | 100 | 100 | -100 | 32.68 |
| SVI | 404,200 | 410,800 | 815,000 | -6,600 | 9.04 |
| SVOA | 20,000 | 127,000 | 147,000 | -107,000 | 9.26 |
| SWC | 100 | - | 100 | 100 | 0.04 |
| SYMC | - | 900 | 900 | -900 | 14.52 |
| SYNEX | 458,400 | 306,500 | 764,900 | 151,900 | 12.46 |
| SYNTEC | 103,800 | 361,800 | 465,600 | -258,000 | 12.46 |
| T | 9,900 | 9,900 | 19,800 | - | 0.02 |
| TACC | 682,900 | 205,800 | 888,700 | 477,100 | 7.71 |
| TAE | 70,400 | 65,200 | 135,600 | 5,200 | 12.68 |
| TAKUNI | - | 6,000 | 6,000 | -6,000 | 0.53 |
| TASCO | 3,989,700 | 2,692,100 | 6,681,800 | 1,297,600 | 23.02 |
| TC | 70,900 | 105,500 | 176,400 | -34,600 | 5.64 |
| TCAP | 2,417,400 | 1,434,884 | 3,852,284 | 982,516 | 29.39 |
| TCC | 173,000 | 113,000 | 286,000 | 60,000 | 2.64 |
| TCCC | 1,100 | - | 1,100 | 1,100 | 3.36 |
| TCMC | 149,300 | 203,100 | 352,400 | -53,800 | 11.36 |
| TEAM | - | 100 | 100 | -100 | 0.03 |
| TEAMG | 108,400 | 57,900 | 166,300 | 50,500 | 4.75 |
| TFG | 1,152,900 | 894,400 | 2,047,300 | 258,500 | 12.96 |
| TFI | - | 12,000 | 12,000 | -12,000 | 0.13 |
| TFMAMA | 2,100 | - | 2,100 | 2,100 | 8.74 |
| THAI | 1,494,103 | 206,800 | 1,700,903 | 1,287,303 | 24.30 |
| THANI | 10,470,706 | 17,393,332 | 27,864,038 | -6,922,626 | 15.80 |
| THCOM | 1,310,700 | 1,493,400 | 2,804,100 | -182,700 | 15.49 |
| THG | 38,600 | 35,000 | 73,600 | 3,600 | 6.90 |
| THIP | 1,500 | - | 1,500 | 1,500 | 0.86 |
| THRE | 13,676,600 | 5,339,400 | 19,016,000 | 8,337,200 | 15.86 |
| THREL | 135,400 | 33,200 | 168,600 | 102,200 | 4.18 |
| TIGER | - | 3,500 | 3,500 | -3,500 | 2.69 |
| TIP | 61,700 | 70,700 | 132,400 | -9,000 | 5.52 |
| TIPCO | 103,100 | 4,700 | 107,800 | 98,400 | 5.09 |
| TISCO | 1,320,605 | 721,502 | 2,042,107 | 599,103 | 27.39 |
| TITLE | - | 200 | 200 | -200 | 0.10 |
| TK | 68,800 | 66,100 | 134,900 | 2,700 | 12.13 |
| TKN | 1,457,700 | 1,634,500 | 3,092,200 | -176,800 | 16.60 |
| TKS | 90,900 | 157,700 | 248,600 | -66,800 | 19.04 |
| TKT | - | 10,000 | 10,000 | -10,000 | 23.47 |
| TM | 175,000 | 800 | 175,800 | 174,200 | 2.32 |
| TMB | 106,348,812 | 82,055,620 | 188,404,432 | 24,293,192 | 7.34 |
| TMI | - | 14,000 | 14,000 | -14,000 | 0.07 |
| TMILL | 3,000 | 100 | 3,100 | 2,900 | 0.23 |
| TMT | 5,500 | 900 | 6,400 | 4,600 | 0.95 |
| TNH | 3 | - | 3 | 3 | 0.00 |
| TNP | 13,900 | 73,800 | 87,700 | -59,900 | 6.98 |
| TOA | 452,500 | 670,400 | 1,122,900 | -217,900 | 20.10 |
| TOG | 10,000 | - | 10,000 | 10,000 | 8.65 |
| TOP | 4,586,532 | 2,969,862 | 7,556,394 | 1,616,670 | 24.05 |
| TPBI | 20,400 | - | 20,400 | 20,400 | 1.94 |
| TPCH | 165,600 | 409,700 | 575,300 | -244,100 | 25.03 |
| TPIPL | 1,819,400 | 1,095,800 | 2,915,200 | 723,600 | 11.49 |
| TPIPP | 977,500 | 1,061,700 | 2,039,200 | -84,200 | 15.37 |
| TPOLY | 59,400 | 14,500 | 73,900 | 44,900 | 4.76 |
| TPS | 104,800 | - | 104,800 | 104,800 | 1.12 |
| TQM | 226,759 | 765,200 | 991,959 | -538,441 | 17.13 |
| TRITN | 6,249,900 | 2,812,600 | 9,062,500 | 3,437,300 | 55.01 |
| TRITN-W3 | 813,100 | - | 813,100 | 813,100 | 2.71 |
| TRUBB | 74,100 | 369,500 | 443,600 | -295,400 | 17.13 |
| TRUE | 27,420,100 | 31,604,500 | 59,024,600 | -4,184,400 | 23.65 |
| TSE | 1,019,800 | 704,500 | 1,724,300 | 315,300 | 11.72 |
| TSI | - | 100,000 | 100,000 | -100,000 | 47.94 |
| TSR | 20,200 | 90,300 | 110,500 | -70,100 | 7.62 |
| TSTH | 1,736,700 | 933,800 | 2,670,500 | 802,900 | 8.64 |
| TTA | 13,244,600 | 9,096,500 | 22,341,100 | 4,148,100 | 11.83 |
| TTCL | 4,201,400 | 1,534,600 | 5,736,000 | 2,666,800 | 12.89 |
| TTCL-W1 | 74,100 | - | 74,100 | 74,100 | 0.49 |
| TTW | 1,362,600 | 818,300 | 2,180,900 | 544,300 | 35.82 |
| TU | 5,956,600 | 4,945,900 | 10,902,500 | 1,010,700 | 27.53 |
| TVD | 2,600 | 4,000 | 6,600 | -1,400 | 0.42 |
| TVO | 743,300 | 1,029,610 | 1,772,910 | -286,310 | 26.90 |
| TWP | - | 100 | 100 | -100 | 0.32 |
| TWPC | 11,800 | 199,078 | 210,878 | -187,278 | 4.51 |
| TWZ | 9,486,200 | 1,527,400 | 11,013,600 | 7,958,800 | 42.78 |
| U | 1,333,800 | 716,000 | 2,049,800 | 617,800 | 11.74 |
| UAC | - | 1,000 | 1,000 | -1,000 | 0.37 |
| UKEM | 300,000 | - | 300,000 | 300,000 | 2.16 |
| UMI | 145,600 | 5,000 | 150,600 | 140,600 | 1.84 |
| UMS | 1,000 | - | 1,000 | 1,000 | 0.55 |
| UNIQ | 350,600 | 85,000 | 435,600 | 265,600 | 11.51 |
| UOBKH | 500 | - | 500 | 500 | 3.68 |
| UPA | 899,200 | 535,900 | 1,435,100 | 363,300 | 2.99 |
| UPOIC | - | 1,000 | 1,000 | -1,000 | 0.72 |
| UTP | 306,000 | 118,100 | 424,100 | 187,900 | 18.61 |
| UV | 54,600 | 37,600 | 92,200 | 17,000 | 8.26 |
| UVAN | 3,100 | 9,100 | 12,200 | -6,000 | 1.49 |
| UWC | 4,000,000 | 4,000,000 | 8,000,000 | - | 12.99 |
| VCOM | 26,400 | 6,100 | 32,500 | 20,300 | 2.67 |
| VGI | 82,154,213 | 9,488,608 | 91,642,821 | 72,665,605 | 35.25 |
| VGI-W2 | 88,500 | 162,800 | 251,300 | -74,300 | 0.42 |
| VIBHA | 46,920 | 97,100 | 144,020 | -50,180 | 5.16 |
| VIBHA-W3 | 300,000 | 300,000 | 600,000 | - | 31.25 |
| VIH | 283,500 | 81,400 | 364,900 | 202,100 | 8.23 |
| VL | 107,300 | 1,363,600 | 1,470,900 | -1,256,300 | 7.78 |
| VNT | 395,000 | 956,500 | 1,351,500 | -561,500 | 11.48 |
| VPO | 1,628,400 | 1,231,500 | 2,859,900 | 396,900 | 4.48 |
| W | 17,745,100 | 8,241,700 | 25,986,800 | 9,503,400 | 11.88 |
| WAVE-W2 | - | 10,000 | 10,000 | -10,000 | 0.17 |
| WGE | 82,800 | 116,400 | 199,200 | -33,600 | 8.19 |
| WHA | 27,810,300 | 29,922,803 | 57,733,103 | -2,112,503 | 21.83 |
| WHAUP | 717,200 | 537,700 | 1,254,900 | 179,500 | 8.92 |
| WICE | 4,047,200 | 1,389,300 | 5,436,500 | 2,657,900 | 14.18 |
| WIIK | 184,100 | 93,200 | 277,300 | 90,900 | 10.73 |
| WINNER | 8,400 | 100 | 8,500 | 8,300 | 2.54 |
| WORK | 609,500 | 174,900 | 784,400 | 434,600 | 21.20 |
| WP | 800 | 1,800 | 2,600 | -1,000 | 1.60 |
| W-W3 | 15,000 | 15,000 | 30,000 | - | 2.51 |
| XO | 914,115 | 1,111,709 | 2,025,824 | -197,594 | 5.28 |
| YGG | 122,300 | 58,300 | 180,600 | 64,000 | 7.01 |
| YUASA | 100 | 100 | 200 | - | 0.06 |
| ZEN | 5,300 | 10,800 | 16,100 | -5,500 | 2.70 |
| ZIGA | 68,800 | 116,800 | 185,600 | -48,000 | 6.81 |
| ZMICO | 294,300 | 158,400 | 452,700 | 135,900 | 6.39 |
| ZMICO-W4 | - | 1,060,000 | 1,060,000 | -1,060,000 | 11.19 |
