- Details
- Category: หุ้นเด่นวันนี้
- Published: Monday, 04 January 2021 08:22
- Hits: 16172
NVDR Trading Data by Stock 4-1-21
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | - | 125,000 | 125,000 | -125,000 | 5.33 |
| 7UP | 2,856,600 | 7,319,500 | 10,176,100 | -4,462,900 | 11.64 |
| 7UP-W4 | - | 7,500 | 7,500 | -7,500 | 0.07 |
| AAV | 1,881,728 | 5,650,200 | 7,531,928 | -3,768,472 | 19.48 |
| ABICO | 12,900 | - | 12,900 | 12,900 | 7.79 |
| ABM | - | 2,100 | 2,100 | -2,100 | 0.11 |
| ACAP | 152,500 | 206,720 | 359,220 | -54,220 | 0.75 |
| ACE | 2,170,325 | 5,422,200 | 7,592,525 | -3,251,875 | 12.58 |
| ACG | 4,200 | - | 4,200 | 4,200 | 0.43 |
| ADB | 4,000 | - | 4,000 | 4,000 | 0.36 |
| ADVANC | 1,553,863 | 2,265,200 | 3,819,063 | -711,337 | 25.93 |
| AEC | 15,600 | 135,400 | 151,000 | -119,800 | 1.24 |
| AEC-W6 | - | 100 | 100 | -100 | 0.01 |
| AEONTS | 843,330 | 1,086,519 | 1,929,849 | -243,189 | 7.14 |
| AGE | 260,300 | 445,500 | 705,800 | -185,200 | 11.14 |
| AH | 175,964 | 375,900 | 551,864 | -199,936 | 25.86 |
| AI | 314,105 | 1,616,600 | 1,930,705 | -1,302,495 | 23.35 |
| AIE | 109,300 | 192,100 | 301,400 | -82,800 | 1.37 |
| AIRA | - | 29,900 | 29,900 | -29,900 | 2.49 |
| AIT | 5,100 | 28,300 | 33,400 | -23,200 | 20.24 |
| AJ | 836,300 | 1,102,400 | 1,938,700 | -266,100 | 10.03 |
| AJA | 224,900 | 5,600 | 230,500 | 219,300 | 4.35 |
| AKP | 100 | 100 | 200 | - | 0.04 |
| AKR-W1 | 1,510,100 | 1,676,000 | 3,186,100 | -165,900 | 17.96 |
| ALL | 962,400 | 970,401 | 1,932,801 | -8,001 | 10.95 |
| ALLA | - | 800 | 800 | -800 | 0.03 |
| ALL-W1 | 515,400 | - | 515,400 | 515,400 | 2.59 |
| ALT | 1,715,700 | 1,241,300 | 2,957,000 | 474,400 | 6.83 |
| AMA | 46,800 | 524,300 | 571,100 | -477,500 | 13.75 |
| AMANAH | 5,016,299 | 6,276,200 | 11,292,499 | -1,259,901 | 16.71 |
| AMATA | 3,236,700 | 3,613,200 | 6,849,900 | -376,500 | 16.60 |
| AMC | 14,800 | 60,700 | 75,500 | -45,900 | 2.09 |
| ANAN | 510,500 | 1,453,700 | 1,964,200 | -943,200 | 11.15 |
| AOT | 8,680,514 | 7,432,030 | 16,112,544 | 1,248,484 | 37.46 |
| AP | 10,527,049 | 2,208,300 | 12,735,349 | 8,318,749 | 31.71 |
| APCO | 400 | - | 400 | 400 | 0.26 |
| APCS | - | 21,000 | 21,000 | -21,000 | 12.46 |
| APEX | 7,000 | - | 7,000 | 7,000 | 0.10 |
| APP | 83,900 | 88,600 | 172,500 | -4,700 | 0.55 |
| APURE | 161,700 | 1,056,600 | 1,218,300 | -894,900 | 9.33 |
| AQ | 55,900 | 4,978,400 | 5,034,300 | -4,922,500 | 33.62 |
| AQUA | 3,023,300 | 6,486,700 | 9,510,000 | -3,463,400 | 23.09 |
| ARROW | - | 17,000 | 17,000 | -17,000 | 14.99 |
| AS | 6,223,021 | 6,272,700 | 12,495,721 | -49,679 | 28.84 |
| ASAP | 22,000 | 22,000 | 44,000 | - | 1.29 |
| ASIAN | 6,877,700 | 5,738,200 | 12,615,900 | 1,139,500 | 37.98 |
| ASIMAR | 3,400 | - | 3,400 | 3,400 | 0.05 |
| ASK | 19,400 | 41,000 | 60,400 | -21,600 | 3.30 |
| ASN | 200 | - | 200 | 200 | 0.16 |
| ASP | 189,700 | 984,400 | 1,174,100 | -794,700 | 15.49 |
| AU | 155,400 | 582,300 | 737,700 | -426,900 | 3.33 |
| AUCT | 54,200 | 642,300 | 696,500 | -588,100 | 7.40 |
| AWC | 32,034,647 | 16,098,339 | 48,132,986 | 15,936,308 | 23.37 |
| BA | 48,700 | 228,300 | 277,000 | -179,600 | 12.60 |
| BAFS | 4,200 | 65,800 | 70,000 | -61,600 | 10.97 |
| BAM | 5,019,500 | 11,266,200 | 16,285,700 | -6,246,700 | 21.40 |
| BANPU | 28,803,906 | 29,885,598 | 58,689,504 | -1,081,692 | 16.61 |
| BAY | 644,600 | 979,410 | 1,624,010 | -334,810 | 7.93 |
| BBL | 1,769,131 | 1,429,403 | 3,198,534 | 339,728 | 22.35 |
| BCH | 1,792,900 | 1,076,300 | 2,869,200 | 716,600 | 26.94 |
| BCP | 254,601 | 951,200 | 1,205,801 | -696,599 | 16.36 |
| BCPG | 365,703 | 483,300 | 849,003 | -117,597 | 11.79 |
| BCPG-W1 | 9,500 | - | 9,500 | 9,500 | 5.26 |
| BCT | - | 2,400 | 2,400 | -2,400 | 9.07 |
| BDMS | 7,338,302 | 6,056,800 | 13,395,102 | 1,281,502 | 26.87 |
| BEAUTY | 1,990,400 | 2,443,500 | 4,433,900 | -453,100 | 11.74 |
| BEC | 3,087,300 | 619,100 | 3,706,400 | 2,468,200 | 23.74 |
| BEM | 10,885,103 | 8,860,136 | 19,745,239 | 2,024,967 | 18.27 |
| BFIT | 93,800 | 365,100 | 458,900 | -271,300 | 17.31 |
| BGC | 25,719 | 151,900 | 177,619 | -126,181 | 5.81 |
| BGRIM | 4,573,100 | 2,169,800 | 6,742,900 | 2,403,300 | 18.12 |
| BH | 699,801 | 185,800 | 885,601 | 514,001 | 24.76 |
| BIG | 28,500 | 272,800 | 301,300 | -244,300 | 2.44 |
| BJC | 1,897,102 | 2,172,000 | 4,069,102 | -274,898 | 25.77 |
| BKI | - | 600 | 600 | -600 | 1.81 |
| BLA | 223,303 | 379,200 | 602,503 | -155,897 | 20.32 |
| BLAND | 8,104,000 | 8,878,200 | 16,982,200 | -774,200 | 37.66 |
| BOL | 2,100 | 17,700 | 19,800 | -15,600 | 3.29 |
| BPP | 5,305,303 | 2,217,900 | 7,523,203 | 3,087,403 | 20.54 |
| BR | 34,500 | 100,000 | 134,500 | -65,500 | 3.48 |
| BROOK | 9,600 | 720,200 | 729,800 | -710,600 | 10.29 |
| BROOK-W5 | 100 | 187,600 | 187,700 | -187,500 | 3.42 |
| BRR | 18,900 | - | 18,900 | 18,900 | 11.27 |
| BSBM | 117,200 | 112,300 | 229,500 | 4,900 | 5.15 |
| BTS | 31,558,803 | 24,510,000 | 56,068,803 | 7,048,803 | 22.66 |
| BTS-W5 | - | 73,358 | 73,358 | -73,358 | 0.12 |
| BWG | 6,912,300 | 15,368,600 | 22,280,900 | -8,456,300 | 26.76 |
| CBG | 1,185,400 | 1,013,744 | 2,199,144 | 171,656 | 19.19 |
| CCET | 1,085,100 | 308,300 | 1,393,400 | 776,800 | 36.87 |
| CENTEL | 361,300 | 741,800 | 1,103,100 | -380,500 | 16.66 |
| CFRESH | 20,800 | 6,700 | 27,500 | 14,100 | 5.35 |
| CGD | 500,000 | 80,500 | 580,500 | 419,500 | 12.72 |
| CHAYO | 1,013,505 | 264,600 | 1,278,105 | 748,905 | 9.26 |
| CHEWA | 400,100 | - | 400,100 | 400,100 | 7.60 |
| CHG | 703,300 | 296,200 | 999,500 | 407,100 | 5.02 |
| CHO | - | 20,000 | 20,000 | -20,000 | 0.42 |
| CIMBT | 405,300 | 102,200 | 507,500 | 303,100 | 11.67 |
| CITY | 200 | - | 200 | 200 | 0.08 |
| CK | 1,086,000 | 1,220,900 | 2,306,900 | -134,900 | 22.07 |
| CKP | 1,155,800 | 4,070,000 | 5,225,800 | -2,914,200 | 21.30 |
| CM | - | 13,000 | 13,000 | -13,000 | 8.67 |
| CMAN | - | 200 | 200 | -200 | 0.13 |
| COM7 | 2,797,500 | 4,332,600 | 7,130,100 | -1,535,100 | 27.13 |
| COMAN | - | 10,000 | 10,000 | -10,000 | 0.77 |
| COTTO | 58,100 | 56,089 | 114,189 | 2,011 | 1.90 |
| CPALL | 6,483,243 | 4,005,501 | 10,488,744 | 2,477,742 | 22.94 |
| CPF | 8,787,800 | 8,270,500 | 17,058,300 | 517,300 | 29.23 |
| CPI | 2,000 | - | 2,000 | 2,000 | 0.74 |
| CPL | 1,800 | - | 1,800 | 1,800 | 0.90 |
| CPN | 6,353,820 | 1,877,900 | 8,231,720 | 4,475,920 | 28.61 |
| CPW | 10,100 | 39,300 | 49,400 | -29,200 | 1.75 |
| CRANE | 723,700 | 862,700 | 1,586,400 | -139,000 | 4.62 |
| CRC | 8,958,947 | 5,218,785 | 14,177,732 | 3,740,162 | 35.08 |
| CRD | - | 200 | 200 | -200 | 1.35 |
| CSC | - | 1,300 | 1,300 | -1,300 | 9.33 |
| CSS | 487,100 | 961,700 | 1,448,800 | -474,600 | 7.82 |
| CWT | 258,000 | 526,200 | 784,200 | -268,200 | 19.64 |
| D | 300 | - | 300 | 300 | 0.11 |
| DCC | 829,349 | 2,152,300 | 2,981,649 | -1,322,951 | 20.20 |
| DCON | 318,800 | 50,000 | 368,800 | 268,800 | 5.89 |
| DDD | 55,710 | 34,700 | 90,410 | 21,010 | 8.16 |
| DELTA | 2,312,282 | 4,003,705 | 6,315,987 | -1,691,423 | 14.41 |
| DEMCO | - | 20,800 | 20,800 | -20,800 | 0.52 |
| DHOUSE | 1,500 | - | 1,500 | 1,500 | 0.02 |
| DIMET | 653,700 | 653,700 | 1,307,400 | - | 25.42 |
| DIMET-W4 | 74,900 | 74,900 | 149,800 | - | 49.64 |
| DOD | 105,100 | 152,900 | 258,000 | -47,800 | 3.96 |
| DOHOME | 1,525,400 | 1,642,000 | 3,167,400 | -116,600 | 11.90 |
| DRT | 10,300 | 134,500 | 144,800 | -124,200 | 15.94 |
| DTAC | 2,614,944 | 6,142,600 | 8,757,544 | -3,527,656 | 35.31 |
| DTC | 21,900 | - | 21,900 | 21,900 | 9.00 |
| EA | 7,973,052 | 2,666,501 | 10,639,553 | 5,306,551 | 19.63 |
| EASTW | 110,300 | 175,900 | 286,200 | -65,600 | 11.48 |
| ECF | 54,800 | 1,406,400 | 1,461,200 | -1,351,600 | 8.26 |
| ECF-W3 | 500,000 | 511,000 | 1,011,000 | -11,000 | 15.55 |
| ECL | 2,224,800 | 2,197,500 | 4,422,300 | 27,300 | 8.26 |
| EE | - | 48,400 | 48,400 | -48,400 | 1.05 |
| EFORL | 6,000,000 | 6,097,000 | 12,097,000 | -97,000 | 21.31 |
| EGCO | 564,001 | 510,800 | 1,074,801 | 53,201 | 26.32 |
| EKH | 441,500 | 179,900 | 621,400 | 261,600 | 5.34 |
| EMC | 1,948,800 | 505,000 | 2,453,800 | 1,443,800 | 7.19 |
| EMC-W6 | 288,600 | 292,600 | 581,200 | -4,000 | 3.13 |
| EP | 73,500 | 264,100 | 337,600 | -190,600 | 21.75 |
| EPG | 2,580,100 | 4,791,400 | 7,371,500 | -2,211,300 | 18.85 |
| ERW | 827,300 | 1,666,800 | 2,494,100 | -839,500 | 11.09 |
| ESSO | 3,034,600 | 5,184,100 | 8,218,700 | -2,149,500 | 21.49 |
| ESTAR | 20,000 | - | 20,000 | 20,000 | 0.56 |
| ETC | 1,043,650 | 546,900 | 1,590,550 | 496,750 | 4.30 |
| ETE | 100 | 5,100 | 5,200 | -5,000 | 0.61 |
| EVER | - | 2,000,000 | 2,000,000 | -2,000,000 | 8.16 |
| FANCY | 20,000 | 10,000 | 30,000 | 10,000 | 2.16 |
| FLOYD | 89,900 | 64,100 | 154,000 | 25,800 | 3.71 |
| FMT | 500 | - | 500 | 500 | 15.21 |
| FN | 234,200 | 72,800 | 307,000 | 161,400 | 5.46 |
| FNS | 10,000 | - | 10,000 | 10,000 | 0.46 |
| FORTH | 3,200 | - | 3,200 | 3,200 | 0.51 |
| FPI | 1,900 | - | 1,900 | 1,900 | 0.22 |
| FPT | 15,700 | 900 | 16,600 | 14,800 | 6.58 |
| FSMART | 100 | 147,800 | 147,900 | -147,700 | 8.46 |
| FVC | 33,000 | 200,000 | 233,000 | -167,000 | 1.06 |
| GCAP | 89,925 | 50 | 89,975 | 89,875 | 0.91 |
| GEL | 17,500 | - | 17,500 | 17,500 | 0.16 |
| GFPT | 1,444,500 | 1,469,300 | 2,913,800 | -24,800 | 32.24 |
| GGC | 3,600 | 84,900 | 88,500 | -81,300 | 6.68 |
| GIFT | 104,700 | - | 104,700 | 104,700 | 2.45 |
| GLAND | - | 100 | 100 | -100 | 0.12 |
| GLOBAL | 2,456,178 | 3,364,536 | 5,820,714 | -908,358 | 33.52 |
| GLOCON | 453,100 | 1,065,800 | 1,518,900 | -612,700 | 13.14 |
| GLOCON-W4 | 10,000 | 187,600 | 197,600 | -177,600 | 4.49 |
| GPI | 175,000 | - | 175,000 | 175,000 | 3.52 |
| GPSC | 7,666,163 | 4,703,406 | 12,369,569 | 2,962,757 | 13.84 |
| GRAMMY | - | 8,800 | 8,800 | -8,800 | 14.10 |
| GULF | 7,227,080 | 3,649,000 | 10,876,080 | 3,578,080 | 22.35 |
| GUNKUL | 5,723,400 | 7,938,380 | 13,661,780 | -2,214,980 | 27.11 |
| HANA | 4,554,010 | 2,468,261 | 7,022,271 | 2,085,749 | 37.03 |
| HARN | 10,500 | 3 | 10,503 | 10,497 | 0.75 |
| HFT | 119,500 | 180,400 | 299,900 | -60,900 | 14.07 |
| HMPRO | 4,423,106 | 7,984,100 | 12,407,206 | -3,560,994 | 25.97 |
| HPT | 10,000 | - | 10,000 | 10,000 | 0.19 |
| HTC | 22,806 | 130,200 | 153,006 | -107,394 | 13.92 |
| HTECH | 1,800 | 45,300 | 47,100 | -43,500 | 16.36 |
| HUMAN | 141,600 | 211,000 | 352,600 | -69,400 | 10.03 |
| HYDRO | 150,000 | - | 150,000 | 150,000 | 16.04 |
| ICHI | 840,600 | 1,927,100 | 2,767,700 | -1,086,500 | 25.46 |
| ICN | 788,600 | 502,500 | 1,291,100 | 286,100 | 3.44 |
| IHL | 1,334,700 | 2,936,520 | 4,271,220 | -1,601,820 | 14.04 |
| IIG | 1,020 | 49,600 | 50,620 | -48,580 | 5.07 |
| III | 184,500 | 385,200 | 569,700 | -200,700 | 14.05 |
| III-W1 | 735,100 | 41,800 | 776,900 | 693,300 | 10.08 |
| ILINK | 7,300 | 68,150 | 75,450 | -60,850 | 9.11 |
| ILM | 1,091,700 | 936,600 | 2,028,300 | 155,100 | 20.81 |
| IND | 36,770 | 347,100 | 383,870 | -310,330 | 1.26 |
| INET | 3,259,802 | 1,318,375 | 4,578,177 | 1,941,427 | 6.43 |
| INGRS | 120,000 | - | 120,000 | 120,000 | 3.41 |
| INOX | 209,500 | 147,600 | 357,100 | 61,900 | 0.89 |
| INSET | 100 | 346,200 | 346,300 | -346,100 | 2.31 |
| INTUCH | 2,542,816 | 2,258,100 | 4,800,916 | 284,716 | 37.83 |
| IP | 9,700 | 23,300 | 33,000 | -13,600 | 1.67 |
| IRC | 100 | - | 100 | 100 | 0.13 |
| IRCP | 69,900 | - | 69,900 | 69,900 | 6.28 |
| IRPC | 79,565,845 | 40,272,092 | 119,837,937 | 39,293,753 | 14.78 |
| ITD | 266,200 | 2,909,600 | 3,175,800 | -2,643,400 | 11.78 |
| ITEL | 67,700 | 102,900 | 170,600 | -35,200 | 12.89 |
| ITEL-W2 | 29,500 | - | 29,500 | 29,500 | 1.35 |
| IVL | 7,120,321 | 10,848,249 | 17,968,570 | -3,727,928 | 18.48 |
| J | 4,537,320 | 2,473,400 | 7,010,720 | 2,063,920 | 4.98 |
| JAS | 8,296,600 | 11,235,100 | 19,531,700 | -2,938,500 | 20.02 |
| JCK | 20,300 | 80,400 | 100,700 | -60,100 | 4.61 |
| JCKH | 1,000 | - | 1,000 | 1,000 | 0.25 |
| JKN | 116,003 | 65,600 | 181,603 | 50,403 | 2.04 |
| JMART | 6,404,600 | 2,385,600 | 8,790,200 | 4,019,000 | 15.69 |
| JMART-W3 | 2,500 | - | 2,500 | 2,500 | 0.05 |
| JMART-W4 | 77,000 | 20,000 | 97,000 | 57,000 | 2.34 |
| JMT | 4,840,434 | 1,323,526 | 6,163,960 | 3,516,908 | 21.96 |
| JMT-W3 | 30,000 | 21,748 | 51,748 | 8,252 | 0.86 |
| JR | - | 12,610 | 12,610 | -12,610 | 0.09 |
| JTS | 1,000 | - | 1,000 | 1,000 | 0.10 |
| JUBILE | - | 8,800 | 8,800 | -8,800 | 6.76 |
| JUTHA | 62,700 | 7,700 | 70,400 | 55,000 | 2.47 |
| J-W1 | 87,200 | 245,600 | 332,800 | -158,400 | 0.65 |
| JWD | 252,800 | 966,300 | 1,219,100 | -713,500 | 13.01 |
| KAMART | 269,133 | 167,100 | 436,233 | 102,033 | 10.07 |
| KASET | 19,300 | - | 19,300 | 19,300 | 1.55 |
| KBANK | 3,775,857 | 2,799,808 | 6,575,665 | 976,049 | 23.80 |
| KBS | 12,100 | - | 12,100 | 12,100 | 4.97 |
| KCE | 2,983,907 | 2,264,310 | 5,248,217 | 719,597 | 20.10 |
| KEX | 1,757,371 | 644,100 | 2,401,471 | 1,113,271 | 4.29 |
| KGI | 198,600 | 588,600 | 787,200 | -390,000 | 5.30 |
| KIAT | 309,800 | 289,400 | 599,200 | 20,400 | 3.55 |
| KKP | 796,600 | 1,070,630 | 1,867,230 | -274,030 | 11.62 |
| KOOL | 75,900 | 263,700 | 339,600 | -187,800 | 6.45 |
| KSL | 189,700 | 100,400 | 290,100 | 89,300 | 8.93 |
| KTB | 23,793,861 | 14,510,076 | 38,303,937 | 9,283,785 | 46.49 |
| KTC | 2,235,269 | 2,729,029 | 4,964,298 | -493,760 | 21.53 |
| KTIS | 8,800 | - | 8,800 | 8,800 | 4.66 |
| KWM | 48,000 | 85,000 | 133,000 | -37,000 | 6.73 |
| LALIN | 70,800 | 149,900 | 220,700 | -79,100 | 6.91 |
| LANNA | 11,100 | 3,300 | 14,400 | 7,800 | 2.27 |
| LDC | - | 2,500 | 2,500 | -2,500 | 0.23 |
| LEE | 2,600 | - | 2,600 | 2,600 | 0.56 |
| LEO | 325,900 | 412,100 | 738,000 | -86,200 | 2.29 |
| LH | 14,406,100 | 12,168,500 | 26,574,600 | 2,237,600 | 29.80 |
| LHFG | - | 468,500 | 468,500 | -468,500 | 12.96 |
| LOXLEY | 50 | 137,900 | 137,950 | -137,850 | 2.31 |
| LPN | 477,700 | 831,400 | 1,309,100 | -353,700 | 7.81 |
| LST | 3,500 | - | 3,500 | 3,500 | 1.52 |
| M | 251,493 | 89,400 | 340,893 | 162,093 | 9.79 |
| MACO | 4,090,600 | 5,066,300 | 9,156,900 | -975,700 | 26.72 |
| MACO-W2 | - | 842,500 | 842,500 | -842,500 | 31.26 |
| MAJOR | 972,100 | 438,900 | 1,411,000 | 533,200 | 14.86 |
| MAKRO | 13,400 | 99,151 | 112,551 | -85,751 | 8.19 |
| MALEE | 5,000 | 21,000 | 26,000 | -16,000 | 7.59 |
| MANRIN | 800 | - | 800 | 800 | 30.77 |
| MAX | 9,100 | 11,943,200 | 11,952,300 | -11,934,100 | 7.30 |
| MBAX | 15,200 | 41,600 | 56,800 | -26,400 | 6.11 |
| MBK | 1,105,700 | 1,024,800 | 2,130,500 | 80,900 | 18.24 |
| MBKET | 22,600 | - | 22,600 | 22,600 | 3.82 |
| MBK-W1 | 5,000 | 2,667 | 7,667 | 2,333 | 1.27 |
| MC | 81,000 | 349,519 | 430,519 | -268,519 | 7.19 |
| MCOT | 700 | 700 | 1,400 | - | 0.16 |
| MCS | 16,900 | 470,700 | 487,600 | -453,800 | 25.52 |
| MDX | 30,000 | 30,000 | 60,000 | - | 9.81 |
| MEGA | 197,202 | 225,900 | 423,102 | -28,698 | 17.25 |
| META | 10,000 | 15,300 | 25,300 | -5,300 | 0.17 |
| MFEC | 100 | 16,300 | 16,400 | -16,200 | 5.70 |
| MGT | 1,500 | 76,000 | 77,500 | -74,500 | 6.66 |
| MICRO | 527,900 | 2,720,800 | 3,248,700 | -2,192,900 | 7.65 |
| MIDA | 35,300 | 300 | 35,600 | 35,000 | 4.84 |
| MILL | - | 16,000 | 16,000 | -16,000 | 1.40 |
| MINT | 3,507,102 | 5,581,168 | 9,088,270 | -2,074,066 | 21.68 |
| MINT-W6 | 155,300 | 151,200 | 306,500 | 4,100 | 8.11 |
| MINT-W7 | - | 900 | 900 | -900 | 0.08 |
| MONO | 259,200 | 188,500 | 447,700 | 70,700 | 7.41 |
| MOONG | 2,300 | - | 2,300 | 2,300 | 0.81 |
| MORE | 11,440,199 | 4,447,200 | 15,887,399 | 6,992,999 | 9.05 |
| MORE-W2 | 1,145,700 | 900,000 | 2,045,700 | 245,700 | 6.40 |
| MPIC | - | 30,900 | 30,900 | -30,900 | 19.05 |
| MSC | - | 27,200 | 27,200 | -27,200 | 31.26 |
| MTC | 2,119,235 | 3,159,139 | 5,278,374 | -1,039,904 | 26.79 |
| NCAP | 1,597,130 | 809,121 | 2,406,251 | 788,009 | 6.25 |
| NER | 1,404,200 | 7,458,700 | 8,862,900 | -6,054,500 | 10.89 |
| NETBAY | 3,500 | 8,000 | 11,500 | -4,500 | 4.03 |
| NEWS | 100 | - | 100 | 100 | 0.00 |
| NEX | 130,100 | 859,100 | 989,200 | -729,000 | 16.70 |
| NOBLE | 378,113 | 1,783,600 | 2,161,713 | -1,405,487 | 21.29 |
| NOK | 400 | 35,000 | 35,400 | -34,600 | 2.31 |
| NRF | 60,000 | 295,200 | 355,200 | -235,200 | 1.77 |
| NUSA | 2,684,000 | 2,494,800 | 5,178,800 | 189,200 | 8.92 |
| NVD | 116,900 | 3,000 | 119,900 | 113,900 | 2.23 |
| NVD-W1 | 200,000 | 5,000 | 205,000 | 195,000 | 0.85 |
| NWR | 176,400 | 1,497,000 | 1,673,400 | -1,320,600 | 9.88 |
| NYT | 210,400 | 534,800 | 745,200 | -324,400 | 8.88 |
| OCEAN | 1,182,000 | 373,000 | 1,555,000 | 809,000 | 1.47 |
| OCEAN-W3 | 333,100 | - | 333,100 | 333,100 | 0.40 |
| OISHI | 1,000 | - | 1,000 | 1,000 | 1.48 |
| ORI | 1,026,500 | 2,415,200 | 3,441,700 | -1,388,700 | 11.84 |
| OSP | 1,807,502 | 1,223,400 | 3,030,902 | 584,102 | 27.43 |
| OTO | 391,000 | 162,500 | 553,500 | 228,500 | 8.97 |
| PAF | - | 100,000 | 100,000 | -100,000 | 2.48 |
| PATO | 500 | 700 | 1,200 | -200 | 40.40 |
| PCSGH | 1,000 | - | 1,000 | 1,000 | 4.13 |
| PDI | 18,900 | 11,400 | 30,300 | 7,500 | 17.91 |
| PDJ-W4 | - | 10,000 | 10,000 | -10,000 | 8.74 |
| PERM | 3,011,200 | 3,590,000 | 6,601,200 | -578,800 | 5.96 |
| PERM-W1 | 5,000 | 50,000 | 55,000 | -45,000 | 0.14 |
| PF | 8,394,400 | 4,201,100 | 12,595,500 | 4,193,300 | 29.77 |
| PHOL | 39,700 | 97,200 | 136,900 | -57,500 | 0.60 |
| PIMO | 49,900 | 1,243,300 | 1,293,200 | -1,193,400 | 17.18 |
| PL | 15,000 | 15,000 | 30,000 | - | 7.46 |
| PLANB | 3,090,500 | 3,079,000 | 6,169,500 | 11,500 | 20.62 |
| PLAT | 54,800 | 222,200 | 277,000 | -167,400 | 11.68 |
| PLE | 122,800 | 40,800 | 163,600 | 82,000 | 6.58 |
| PM | 104,700 | 193,900 | 298,600 | -89,200 | 29.64 |
| PORT | 1,521,936 | 410,125 | 1,932,061 | 1,111,811 | 11.48 |
| PORT-W1 | - | 68 | 68 | -68 | 0.00 |
| PPPM | 21,000 | - | 21,000 | 21,000 | 0.44 |
| PPPM-W4 | - | 22,000 | 22,000 | -22,000 | 1.51 |
| PR9 | 21,700 | 39,200 | 60,900 | -17,500 | 6.52 |
| PRAPAT | - | 23,100 | 23,100 | -23,100 | 1.18 |
| PRIME | 2,116,900 | 2,031,000 | 4,147,900 | 85,900 | 7.75 |
| PRINC | 191,200 | 305,800 | 497,000 | -114,600 | 6.92 |
| PRM | 1,316,500 | 3,683,200 | 4,999,700 | -2,366,700 | 18.92 |
| PSH | 533,000 | 259,643 | 792,643 | 273,357 | 12.64 |
| PSL | 5,241,700 | 3,805,100 | 9,046,800 | 1,436,600 | 34.95 |
| PSTC | 543,200 | 1,607,100 | 2,150,300 | -1,063,900 | 11.85 |
| PT | 7 | 29,000 | 29,007 | -28,993 | 13.48 |
| PTG | 2,614,905 | 4,007,300 | 6,622,205 | -1,392,395 | 15.20 |
| PTL | 29,500 | 149,400 | 178,900 | -119,900 | 17.47 |
| PTT | 12,739,002 | 13,634,950 | 26,373,952 | -895,948 | 19.59 |
| PTTEP | 2,365,700 | 3,918,780 | 6,284,480 | -1,553,080 | 24.93 |
| PTTGC | 3,765,600 | 4,207,320 | 7,972,920 | -441,720 | 26.68 |
| PYLON | 33,300 | 130,000 | 163,300 | -96,700 | 5.52 |
| QH | 9,109,900 | 9,024,500 | 18,134,400 | 85,400 | 28.90 |
| QLT | - | 13,000 | 13,000 | -13,000 | 22.03 |
| RAM | - | 1,000 | 1,000 | -1,000 | 49.85 |
| RATCH | 1,907,007 | 942,708 | 2,849,715 | 964,299 | 22.39 |
| RBF | 1,303,600 | 984,242 | 2,287,842 | 319,358 | 5.24 |
| RCL | 1,771,000 | 1,957,600 | 3,728,600 | -186,600 | 17.08 |
| RICHY | 5,000 | - | 5,000 | 5,000 | 1.26 |
| RJH | - | 8,827 | 8,827 | -8,827 | 1.73 |
| RML | - | 1,100 | 1,100 | -1,100 | 0.01 |
| ROJNA | - | 213,100 | 213,100 | -213,100 | 14.97 |
| RPH | - | 26,300 | 26,300 | -26,300 | 4.20 |
| RS | 3,262,100 | 1,114,100 | 4,376,200 | 2,148,000 | 30.71 |
| RSP | - | 86,800 | 86,800 | -86,800 | 3.35 |
| RT | 1,109,700 | 862,800 | 1,972,500 | 246,900 | 7.41 |
| S | 258,900 | 726,300 | 985,200 | -467,400 | 7.03 |
| S11 | 130,200 | 130,600 | 260,800 | -400 | 3.35 |
| SA | 549,000 | 1,057,400 | 1,606,400 | -508,400 | 6.54 |
| SABINA | - | 58,600 | 58,600 | -58,600 | 16.59 |
| SABUY | 503,400 | 118,500 | 621,900 | 384,900 | 1.90 |
| SAK | 1,072,600 | 1,327,572 | 2,400,172 | -254,972 | 5.87 |
| SAM | 10,000 | 94,100 | 104,100 | -84,100 | 1.99 |
| SAMART | 57,900 | 140,900 | 198,800 | -83,000 | 10.81 |
| SAMCO | - | 12,400 | 12,400 | -12,400 | 0.83 |
| SAMTEL | 4,700 | 32,600 | 37,300 | -27,900 | 3.87 |
| SANKO | 26,800 | 26,800 | 53,600 | - | 21.93 |
| SAPPE | 281,700 | 120,300 | 402,000 | 161,400 | 12.38 |
| SAT | 121,000 | 214,300 | 335,300 | -93,300 | 9.81 |
| SAWAD | 2,850,128 | 3,203,500 | 6,053,628 | -353,372 | 21.02 |
| SAWAD-W2 | 400 | 73 | 473 | 327 | 0.02 |
| SC | 195,000 | 619,300 | 814,300 | -424,300 | 14.14 |
| SCB | 3,741,758 | 2,484,620 | 6,226,378 | 1,257,138 | 39.26 |
| SCC | 983,502 | 517,100 | 1,500,602 | 466,402 | 33.41 |
| SCCC | 23,700 | 195,272 | 218,972 | -171,572 | 25.53 |
| SCGP | 1,769,505 | 1,628,467 | 3,397,972 | 141,038 | 8.80 |
| SCI | 6,100 | - | 6,100 | 6,100 | 1.99 |
| SCM | 52,100 | 386,818 | 438,918 | -334,718 | 4.25 |
| SCP | 100 | 77,500 | 77,600 | -77,400 | 14.02 |
| SDC | 25,010 | - | 25,010 | 25,010 | 0.12 |
| SEAFCO | 271,900 | 408,100 | 680,000 | -136,200 | 7.36 |
| SENA | 174,600 | 348,800 | 523,400 | -174,200 | 12.96 |
| SF | 105,600 | 376,600 | 482,200 | -271,000 | 13.37 |
| SFLEX | 40,000 | 271,600 | 311,600 | -231,600 | 4.18 |
| SFT | 33,500 | 67,300 | 100,800 | -33,800 | 1.18 |
| SGF | 1,673,000 | 999,000 | 2,672,000 | 674,000 | 1.63 |
| SGP | 114,700 | 430,500 | 545,200 | -315,800 | 11.16 |
| SHR | 289,700 | 1,463,300 | 1,753,000 | -1,173,600 | 13.11 |
| SICT | 10,600 | - | 10,600 | 10,600 | 0.35 |
| SIMAT | - | 24,801 | 24,801 | -24,801 | 2.50 |
| SINGER | 1,953,100 | 1,132,900 | 3,086,000 | 820,200 | 18.60 |
| SINGER-W1 | 22,300 | - | 22,300 | 22,300 | 11.23 |
| SINGER-W2 | 28,400 | 6,000 | 34,400 | 22,400 | 3.80 |
| SIRI | 8,596,210 | 12,880,800 | 21,477,010 | -4,284,590 | 14.92 |
| SIS | 210,100 | 341,400 | 551,500 | -131,300 | 14.78 |
| SISB | 9,000 | 63,600 | 72,600 | -54,600 | 5.76 |
| SITHAI | 185,300 | - | 185,300 | 185,300 | 7.68 |
| SK | - | 500 | 500 | -500 | 0.02 |
| SKE | - | 649,900 | 649,900 | -649,900 | 4.30 |
| SKN | 22,300 | 2,200 | 24,500 | 20,100 | 6.37 |
| SKR | 52,900 | - | 52,900 | 52,900 | 2.62 |
| SKY | 3,200 | 8,500 | 11,700 | -5,300 | 1.12 |
| SMIT | - | 8,000 | 8,000 | -8,000 | 20.41 |
| SMPC | 25,500 | 38,300 | 63,800 | -12,800 | 19.58 |
| SMT | 743,100 | 833,700 | 1,576,800 | -90,600 | 15.27 |
| SNC | 900 | 25,900 | 26,800 | -25,000 | 7.46 |
| SO | 253,330 | 393,401 | 646,731 | -140,071 | 19.53 |
| SOLAR | 404,800 | 849,400 | 1,254,200 | -444,600 | 2.68 |
| SONIC | 36,618 | 450,000 | 486,618 | -413,382 | 7.21 |
| SPA | 68,900 | 333,600 | 402,500 | -264,700 | 5.15 |
| SPACK | - | 26,600 | 26,600 | -26,600 | 4.48 |
| SPALI | 1,375,900 | 2,428,500 | 3,804,400 | -1,052,600 | 22.01 |
| SPC | - | 1,000 | 1,000 | -1,000 | 9.25 |
| SPCG | 156,520 | 237,200 | 393,720 | -80,680 | 20.32 |
| SPI | - | 1,000 | 1,000 | -1,000 | 0.66 |
| SPRC | 2,328,500 | 3,981,900 | 6,310,400 | -1,653,400 | 16.89 |
| SPVI | 28,700 | 145,700 | 174,400 | -117,000 | 2.55 |
| SQ | 169,900 | 1,433,800 | 1,603,700 | -1,263,900 | 7.78 |
| SR | 13,000 | - | 13,000 | 13,000 | 2.37 |
| SRICHA | 156,400 | 912,700 | 1,069,100 | -756,300 | 13.56 |
| SSP | 970,100 | 404,000 | 1,374,100 | 566,100 | 25.21 |
| STA | 2,471,100 | 5,034,800 | 7,505,900 | -2,563,700 | 22.11 |
| STANLY | 128,700 | 13,400 | 142,100 | 115,300 | 49.47 |
| STARK | 34,856,254 | 35,973,748 | 70,830,002 | -1,117,494 | 6.76 |
| STC | 1,000 | - | 1,000 | 1,000 | 0.27 |
| STEC | 863,200 | 1,265,200 | 2,128,400 | -402,000 | 20.84 |
| STGT | 2,637,600 | 2,221,211 | 4,858,811 | 416,389 | 6.02 |
| STI | - | 19,400 | 19,400 | -19,400 | 1.07 |
| STPI | 215,300 | 554,000 | 769,300 | -338,700 | 7.96 |
| SUC | 4,100 | 900 | 5,000 | 3,200 | 1.00 |
| SUN | 538,200 | 961,500 | 1,499,700 | -423,300 | 15.14 |
| SUPER | 60,758,100 | 105,546,400 | 166,304,500 | -44,788,300 | 25.19 |
| SUSCO | 485,900 | 899,000 | 1,384,900 | -413,100 | 9.58 |
| SUTHA | 200 | - | 200 | 200 | 0.84 |
| SVH | 30 | - | 30 | 30 | 4.00 |
| SVI | 516,500 | 1,308,400 | 1,824,900 | -791,900 | 15.22 |
| SVOA | 10,700 | 228,500 | 239,200 | -217,800 | 7.87 |
| SWC | 100 | - | 100 | 100 | 0.04 |
| SYMC | 500 | 400 | 900 | 100 | 1.35 |
| SYNEX | 1,208,800 | 939,625 | 2,148,425 | 269,175 | 15.08 |
| SYNTEC | 71,004 | 558,300 | 629,304 | -487,296 | 21.92 |
| T | 2,200 | 3,800 | 6,000 | -1,600 | 0.06 |
| TACC | 70,400 | 266,000 | 336,400 | -195,600 | 9.07 |
| TASCO | 1,272,400 | 2,037,300 | 3,309,700 | -764,900 | 22.96 |
| TC | 113,000 | 236,300 | 349,300 | -123,300 | 5.47 |
| TCAP | 1,058,600 | 1,866,310 | 2,924,910 | -807,710 | 24.91 |
| TCC | 130,000 | 220,000 | 350,000 | -90,000 | 1.09 |
| TCCC | 2,700 | - | 2,700 | 2,700 | 9.93 |
| TCJ | 5,700 | - | 5,700 | 5,700 | 5.93 |
| TCMC | 330,400 | 432,100 | 762,500 | -101,700 | 18.60 |
| TEAM | 600 | 600 | 1,200 | - | 0.18 |
| TEAMG | 155,000 | 433,700 | 588,700 | -278,700 | 16.49 |
| TFG | 316,400 | 1,557,200 | 1,873,600 | -1,240,800 | 18.26 |
| TFI | 102,000 | 310,000 | 412,000 | -208,000 | 4.07 |
| TFMAMA | 300 | 1,800 | 2,100 | -1,500 | 5.41 |
| TGPRO | 12,900 | 12,900 | 25,800 | - | 4.98 |
| THAI | 560,800 | 448,200 | 1,009,000 | 112,600 | 13.37 |
| THANI | 13,003,719 | 9,382,000 | 22,385,719 | 3,621,719 | 17.14 |
| THCOM | 1,608,600 | 1,850,228 | 3,458,828 | -241,628 | 20.05 |
| THG | 19,300 | 53,392 | 72,692 | -34,092 | 4.42 |
| THIP | - | 6,400 | 6,400 | -6,400 | 8.89 |
| THRE | 2,409,800 | 1,042,600 | 3,452,400 | 1,367,200 | 8.42 |
| THREL | 76,200 | 231,200 | 307,400 | -155,000 | 5.77 |
| TIP | 65,900 | 57,400 | 123,300 | 8,500 | 4.81 |
| TIPCO | 21,400 | 81,200 | 102,600 | -59,800 | 5.65 |
| TISCO | 1,158,688 | 1,025,600 | 2,184,288 | 133,088 | 31.80 |
| TK | 100,500 | 40,600 | 141,100 | 59,900 | 14.75 |
| TKN | 842,900 | 2,158,700 | 3,001,600 | -1,315,800 | 11.96 |
| TKS | - | 51,000 | 51,000 | -51,000 | 10.30 |
| TM | 35,000 | 1,000 | 36,000 | 34,000 | 0.68 |
| TMB | 77,208,510 | 117,578,857 | 194,787,367 | -40,370,347 | 10.39 |
| TMD | 500 | 1,600 | 2,100 | -1,100 | 5.87 |
| TMILL | - | 4,000 | 4,000 | -4,000 | 1.15 |
| TMT | 63,700 | - | 63,700 | 63,700 | 2.89 |
| TMW | - | 1,300 | 1,300 | -1,300 | 17.80 |
| TNITY-W1 | - | 30,000 | 30,000 | -30,000 | 1.54 |
| TNP | 2,000 | 63,500 | 65,500 | -61,500 | 4.20 |
| TOA | 277,503 | 667,100 | 944,603 | -389,597 | 15.66 |
| TOG | - | 500 | 500 | -500 | 0.61 |
| TOP | 2,434,600 | 1,245,400 | 3,680,000 | 1,189,200 | 25.63 |
| TPA | - | 1,000 | 1,000 | -1,000 | 14.27 |
| TPAC | - | 5,400 | 5,400 | -5,400 | 1.38 |
| TPCH | 25,800 | 657,800 | 683,600 | -632,000 | 25.60 |
| TPIPL | 1,664,900 | 2,393,500 | 4,058,400 | -728,600 | 2.99 |
| TPIPP | 552,610 | 2,100,900 | 2,653,510 | -1,548,290 | 22.01 |
| TPLAS | - | 200 | 200 | -200 | 0.03 |
| TPOLY | - | 45,900 | 45,900 | -45,900 | 5.26 |
| TPS | - | 9,600 | 9,600 | -9,600 | 1.17 |
| TQM | 917,805 | 640,548 | 1,558,353 | 277,257 | 11.12 |
| TRITN | 14,088,900 | 14,020,900 | 28,109,800 | 68,000 | 30.11 |
| TRITN-W3 | 53,900 | 53,900 | 107,800 | - | 6.81 |
| TRUBB | 83,000 | 419,700 | 502,700 | -336,700 | 17.73 |
| TRUE | 59,334,200 | 96,511,300 | 155,845,500 | -37,177,100 | 16.12 |
| TSC | 400 | - | 400 | 400 | 0.90 |
| TSE | 254,600 | 579,900 | 834,500 | -325,300 | 18.15 |
| TSI | - | 10,000 | 10,000 | -10,000 | 29.41 |
| TSR | 8,300 | 43,500 | 51,800 | -35,200 | 5.24 |
| TSTH | 90,000 | 50,000 | 140,000 | 40,000 | 0.61 |
| TTA | 1,234,600 | 8,461,700 | 9,696,300 | -7,227,100 | 16.17 |
| TTCL | 398,930 | 882,500 | 1,281,430 | -483,570 | 7.80 |
| TTCL-W1 | 400 | 9,520 | 9,920 | -9,120 | 0.10 |
| TTW | 2,083,995 | 2,193,600 | 4,277,595 | -109,605 | 26.49 |
| TU | 3,879,812 | 2,409,600 | 6,289,412 | 1,470,212 | 26.42 |
| TVD | - | 18,700 | 18,700 | -18,700 | 0.74 |
| TVO | 1,437,440 | 624,539 | 2,061,979 | 812,901 | 16.08 |
| TWP | - | 21,900 | 21,900 | -21,900 | 23.91 |
| TWPC | 12,058 | 108,400 | 120,458 | -96,342 | 9.66 |
| TWZ | 3,491,100 | 10,970,600 | 14,461,700 | -7,479,500 | 51.74 |
| TYCN | 953,500 | - | 953,500 | 953,500 | 36.64 |
| U | 274,800 | 2,322,800 | 2,597,600 | -2,048,000 | 11.31 |
| UBIS | - | 33,000 | 33,000 | -33,000 | 38.73 |
| UMI | 113,000 | 65,000 | 178,000 | 48,000 | 1.68 |
| UMS | 1,100 | 500 | 1,600 | 600 | 0.15 |
| UNIQ | 87,100 | 446,300 | 533,400 | -359,200 | 6.24 |
| UOBKH | - | 1,200 | 1,200 | -1,200 | 20.00 |
| UPA | 2,393,000 | 2,154,700 | 4,547,700 | 238,300 | 7.18 |
| UPOIC | - | 1,500 | 1,500 | -1,500 | 5.81 |
| UTP | 94,700 | 394,400 | 489,100 | -299,700 | 17.26 |
| UV | 39,300 | 272,900 | 312,200 | -233,600 | 15.65 |
| UVAN | - | 20,000 | 20,000 | -20,000 | 2.98 |
| VCOM | 11,100 | 102,600 | 113,700 | -91,500 | 8.40 |
| VGI | 19,289,500 | 11,618,645 | 30,908,145 | 7,670,855 | 24.33 |
| VGI-W2 | 1,361,000 | 630,600 | 1,991,600 | 730,400 | 2.51 |
| VIBHA | 343,420 | 667,100 | 1,010,520 | -323,680 | 12.88 |
| VIBHA-W3 | - | 100,000 | 100,000 | -100,000 | 3.44 |
| VIH | 169,400 | 257,106 | 426,506 | -87,706 | 9.95 |
| VL | 100 | 608,700 | 608,800 | -608,600 | 9.62 |
| VNG | - | 4,410 | 4,410 | -4,410 | 3.02 |
| VNT | 1,276,505 | 811,298 | 2,087,803 | 465,207 | 13.91 |
| VPO | 100,000 | 14,600 | 114,600 | 85,400 | 1.53 |
| W | 13,334,600 | 2,556,000 | 15,890,600 | 10,778,600 | 7.36 |
| WAVE | - | 1,021,300 | 1,021,300 | -1,021,300 | 11.01 |
| WAVE-W2 | - | 1,000,000 | 1,000,000 | -1,000,000 | 6.39 |
| WHA | 46,437,000 | 29,470,000 | 75,907,000 | 16,967,000 | 20.66 |
| WHAUP | 167,600 | 659,600 | 827,200 | -492,000 | 4.57 |
| WICE | 828,600 | 1,842,300 | 2,670,900 | -1,013,700 | 20.31 |
| WIIK | 203,300 | 73,600 | 276,900 | 129,700 | 18.67 |
| WIIK-W2 | 100,000 | - | 100,000 | 100,000 | 4.13 |
| WINNER | 23,400 | - | 23,400 | 23,400 | 2.77 |
| WORK | 222,700 | 321,400 | 544,100 | -98,700 | 14.79 |
| WP | - | 1,300 | 1,300 | -1,300 | 0.28 |
| W-W3 | 15,000 | - | 15,000 | 15,000 | 1.07 |
| XO | 992,789 | 1,674,264 | 2,667,053 | -681,475 | 6.48 |
| YGG | 365,756 | 19,900 | 385,656 | 345,856 | 4.85 |
| ZEN | 13,200 | 27,500 | 40,700 | -14,300 | 11.39 |
| ZIGA | 35,100 | 553,400 | 588,500 | -518,300 | 7.88 |
| ZMICO | 313,000 | 115,500 | 428,500 | 197,500 | 4.28 |
| ZMICO-W4 | - | 2,600,000 | 2,600,000 | -2,600,000 | 22.19 |
