- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 29 December 2020 08:00
- Hits: 15015
NVDR Trading Data by Stock 29-12-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 81,800 | - | 81,800 | 81,800 | 10.55 |
| 7UP | 4,963,800 | 3,263,500 | 8,227,300 | 1,700,300 | 11.14 |
| 7UP-W4 | 35,000 | 7,500 | 42,500 | 27,500 | 0.11 |
| AAV | 5,195,200 | 8,815,200 | 14,010,400 | -3,620,000 | 18.12 |
| ABICO | 10,000 | - | 10,000 | 10,000 | 3.27 |
| ACAP | 2,128,000 | 1,193,700 | 3,321,700 | 934,300 | 2.72 |
| ACE | 3,084,600 | 3,613,100 | 6,697,700 | -528,500 | 3.83 |
| ACG | 200 | - | 200 | 200 | 0.00 |
| ADB | - | 2,400 | 2,400 | -2,400 | 0.21 |
| ADVANC | 1,954,985 | 2,019,003 | 3,973,988 | -64,018 | 25.09 |
| AEC | 9,500 | 21,000 | 30,500 | -11,500 | 0.25 |
| AEONTS | 993,701 | 1,385,107 | 2,378,808 | -391,406 | 6.65 |
| AF | 10,000 | - | 10,000 | 10,000 | 1.14 |
| AGE | 367,200 | 707,300 | 1,074,500 | -340,100 | 17.26 |
| AH | 146,800 | 161,500 | 308,300 | -14,700 | 9.87 |
| AI | 382,000 | 1,136,000 | 1,518,000 | -754,000 | 12.21 |
| AIE | 384,300 | 265,200 | 649,500 | 119,100 | 2.94 |
| AIRA | - | 300 | 300 | -300 | 0.80 |
| AIT | 23,900 | 45,400 | 69,300 | -21,500 | 25.05 |
| AJ | 2,567,710 | 3,374,600 | 5,942,310 | -806,890 | 9.84 |
| AJA | 111,800 | 135,400 | 247,200 | -23,600 | 16.71 |
| AKR | 50,000 | 50,000 | 100,000 | - | 2.31 |
| AKR-W1 | - | 25,000 | 25,000 | -25,000 | 6.31 |
| ALL | 1,959,700 | 982,504 | 2,942,204 | 977,196 | 7.27 |
| ALLA | 7,600 | 102,900 | 110,500 | -95,300 | 5.82 |
| ALL-W1 | 250,000 | - | 250,000 | 250,000 | 0.81 |
| ALT | 2,018,500 | 1,517,500 | 3,536,000 | 501,000 | 11.17 |
| ALUCON | 100 | - | 100 | 100 | 8.33 |
| AMA | 173,100 | 254,100 | 427,200 | -81,000 | 9.89 |
| AMANAH | 10,249,113 | 7,892,100 | 18,141,213 | 2,357,013 | 18.90 |
| AMATA | 2,752,800 | 1,548,830 | 4,301,630 | 1,203,970 | 15.26 |
| AMATAV | - | 500 | 500 | -500 | 0.12 |
| AMC | - | 35,400 | 35,400 | -35,400 | 15.03 |
| ANAN | 249,100 | 1,182,500 | 1,431,600 | -933,400 | 13.83 |
| AOT | 3,825,334 | 5,522,374 | 9,347,708 | -1,697,040 | 34.63 |
| AP | 11,640,800 | 2,026,300 | 13,667,100 | 9,614,500 | 28.83 |
| APCO | 300 | 40,000 | 40,300 | -39,700 | 30.25 |
| APP | 20,400 | 16,700 | 37,100 | 3,700 | 1.38 |
| APURE | 1,099,000 | 454,000 | 1,553,000 | 645,000 | 11.95 |
| APURE-W2 | - | 5,000 | 5,000 | -5,000 | 0.15 |
| AQ | 2,396,800 | 189,900 | 2,586,700 | 2,206,900 | 42.95 |
| AQUA | 3,518,500 | 1,030,400 | 4,548,900 | 2,488,100 | 7.27 |
| AS | 3,745,500 | 1,416,500 | 5,162,000 | 2,329,000 | 14.12 |
| ASAP | 9,600 | 80,100 | 89,700 | -70,500 | 2.01 |
| ASEFA | 2,000 | - | 2,000 | 2,000 | 6.94 |
| ASIAN | 14,548,300 | 14,753,800 | 29,302,100 | -205,500 | 46.40 |
| ASK | 32,600 | 61,800 | 94,400 | -29,200 | 5.49 |
| ASP | 489,600 | 379,000 | 868,600 | 110,600 | 12.17 |
| AU | 805,001 | 836,201 | 1,641,202 | -31,200 | 6.97 |
| AUCT | 188,100 | 440,200 | 628,300 | -252,100 | 8.29 |
| AWC | 20,495,919 | 22,934,398 | 43,430,317 | -2,438,479 | 32.24 |
| B | 684,800 | 663,200 | 1,348,000 | 21,600 | 5.88 |
| BA | 285,800 | 299,200 | 585,000 | -13,400 | 10.24 |
| BAFS | 16,500 | 93,600 | 110,100 | -77,100 | 13.24 |
| BAM | 3,913,543 | 4,961,000 | 8,874,543 | -1,047,457 | 11.31 |
| BANPU | 12,084,691 | 28,461,960 | 40,546,651 | -16,377,269 | 12.46 |
| BAY | 3,625,114 | 3,834,300 | 7,459,414 | -209,186 | 5.50 |
| BBL | 970,224 | 1,183,000 | 2,153,224 | -212,776 | 18.29 |
| BCH | 1,006,900 | 3,471,000 | 4,477,900 | -2,464,100 | 20.33 |
| BCP | 342,101 | 952,700 | 1,294,801 | -610,599 | 23.87 |
| BCPG | 1,375,242 | 1,512,800 | 2,888,042 | -137,558 | 15.73 |
| BCPG-W1 | - | 90,400 | 90,400 | -90,400 | 5.86 |
| BCPG-W2 | 15,000 | 10,300 | 25,300 | 4,700 | 2.76 |
| BCT | - | 400 | 400 | -400 | 15.38 |
| BDMS | 8,184,620 | 6,200,407 | 14,385,027 | 1,984,213 | 27.54 |
| BEAUTY | 2,455,500 | 8,201,600 | 10,657,100 | -5,746,100 | 7.56 |
| BEC | 1,893,401 | 1,687,301 | 3,580,702 | 206,100 | 16.72 |
| BEM | 6,081,703 | 6,947,592 | 13,029,295 | -865,889 | 26.48 |
| BFIT | 1,067,200 | 882,881 | 1,950,081 | 184,319 | 13.62 |
| BGC | 119,200 | 387,900 | 507,100 | -268,700 | 19.75 |
| BGRIM | 4,359,500 | 3,550,767 | 7,910,267 | 808,733 | 13.15 |
| BH | 328,103 | 1,512,645 | 1,840,748 | -1,184,542 | 30.72 |
| BIG | 15,000 | 1,323,400 | 1,338,400 | -1,308,400 | 9.12 |
| BJC | 1,120,602 | 2,490,400 | 3,611,002 | -1,369,798 | 5.63 |
| BKI | 800 | 1,300 | 2,100 | -500 | 15.20 |
| BLA | 355,002 | 647,700 | 1,002,702 | -292,698 | 20.79 |
| BLAND | 1,738,100 | 3,663,700 | 5,401,800 | -1,925,600 | 13.54 |
| BM | 10,000 | - | 10,000 | 10,000 | 0.82 |
| BOL | 5,700 | 14,400 | 20,100 | -8,700 | 1.14 |
| BPP | 1,444,102 | 1,735,100 | 3,179,202 | -290,998 | 16.78 |
| BR | 40,000 | 5,200 | 45,200 | 34,800 | 4.06 |
| BROOK | 91,300 | 30,000 | 121,300 | 61,300 | 1.12 |
| BRR | 300 | - | 300 | 300 | 0.80 |
| BSBM | 100 | - | 100 | 100 | 0.02 |
| BTS | 15,325,920 | 14,855,904 | 30,181,824 | 470,016 | 26.41 |
| BTS-W5 | 8,500 | - | 8,500 | 8,500 | 0.02 |
| B-W4 | 599,500 | 99,500 | 699,000 | 500,000 | 19.76 |
| B-W5 | - | 30,000 | 30,000 | -30,000 | 0.10 |
| BWG | 9,853,500 | 3,924,400 | 13,777,900 | 5,929,100 | 22.59 |
| CBG | 1,832,900 | 852,051 | 2,684,951 | 980,849 | 25.06 |
| CCET | 1,533,500 | 843,100 | 2,376,600 | 690,400 | 29.18 |
| CCP | 110,000 | 110,000 | 220,000 | - | 1.95 |
| CENTEL | 862,000 | 795,700 | 1,657,700 | 66,300 | 20.82 |
| CFRESH | 500 | 6,500 | 7,000 | -6,000 | 1.94 |
| CGD | 155,700 | 290,000 | 445,700 | -134,300 | 8.76 |
| CHAYO | 2,094,100 | 494,500 | 2,588,600 | 1,599,600 | 18.65 |
| CHAYO-W1 | - | 23,100 | 23,100 | -23,100 | 0.83 |
| CHEWA | 30,100 | - | 30,100 | 30,100 | 0.34 |
| CHG | 792,500 | 2,398,500 | 3,191,000 | -1,606,000 | 12.17 |
| CHO | 90,000 | - | 90,000 | 90,000 | 2.52 |
| CHOW | - | 73,100 | 73,100 | -73,100 | 3.04 |
| CIG | - | 500 | 500 | -500 | 0.03 |
| CIMBT | 658,554 | 214,200 | 872,754 | 444,354 | 6.78 |
| CITY | 18,100 | - | 18,100 | 18,100 | 19.01 |
| CK | 717,300 | 1,112,200 | 1,829,500 | -394,900 | 15.22 |
| CKP | 1,997,800 | 2,478,100 | 4,475,900 | -480,300 | 14.15 |
| COL | - | 52 | 52 | -52 | 0.02 |
| COM7 | 1,151,080 | 2,016,200 | 3,167,280 | -865,120 | 24.12 |
| COTTO | 586,000 | 58,100 | 644,100 | 527,900 | 3.39 |
| CPALL | 7,872,516 | 4,517,704 | 12,390,220 | 3,354,812 | 17.81 |
| CPF | 11,264,802 | 12,315,934 | 23,580,736 | -1,051,132 | 28.71 |
| CPI | 91,000 | 67,300 | 158,300 | 23,700 | 3.40 |
| CPL | 100 | 5,000 | 5,100 | -4,900 | 4.60 |
| CPN | 1,581,970 | 1,810,682 | 3,392,652 | -228,712 | 21.52 |
| CPW | 275,700 | 171,600 | 447,300 | 104,100 | 8.69 |
| CRANE | 523,000 | 133,000 | 656,000 | 390,000 | 14.18 |
| CRC | 4,374,216 | 3,742,273 | 8,116,489 | 631,943 | 33.64 |
| CSS | 169,200 | 81,300 | 250,500 | 87,900 | 2.53 |
| CWT | 402,600 | 306,800 | 709,400 | 95,800 | 12.64 |
| CWT-W5 | - | 10 | 10 | -10 | 0.00 |
| DCC | 1,678,910 | 1,434,900 | 3,113,810 | 244,010 | 15.05 |
| DCC-W1 | 279,200 | - | 279,200 | 279,200 | 3.39 |
| DCON | - | 8,100 | 8,100 | -8,100 | 0.09 |
| DDD | 279,400 | 431,900 | 711,300 | -152,500 | 16.48 |
| DELTA | 1,571,759 | 1,667,782 | 3,239,541 | -96,023 | 10.16 |
| DEMCO | 78,000 | - | 78,000 | 78,000 | 2.18 |
| DHOUSE | 8,200 | 500,000 | 508,200 | -491,800 | 8.44 |
| DIMET | 100 | 100 | 200 | - | 0.00 |
| DOD | 9,100 | 123,900 | 133,000 | -114,800 | 3.20 |
| DOHOME | 626,600 | 1,365,700 | 1,992,300 | -739,100 | 18.88 |
| DRT | 8,500 | 700 | 9,200 | 7,800 | 1.20 |
| DTAC | 1,337,200 | 1,846,291 | 3,183,491 | -509,091 | 22.45 |
| DTC | 2,000 | - | 2,000 | 2,000 | 0.50 |
| EA | 7,007,400 | 4,798,950 | 11,806,350 | 2,208,450 | 12.40 |
| EASTW | 443,404 | 236,600 | 680,004 | 206,804 | 13.31 |
| ECF | 2,730,300 | 2,315,600 | 5,045,900 | 414,700 | 25.02 |
| ECF-W3 | 100,000 | 60,000 | 160,000 | 40,000 | 5.72 |
| ECL | 6,260,300 | 5,374,100 | 11,634,400 | 886,200 | 5.92 |
| EE | 367,500 | 34,400 | 401,900 | 333,100 | 11.46 |
| EFORL | 283,000 | 50,000 | 333,000 | 233,000 | 0.14 |
| EGCO | 2,289,780 | 853,574 | 3,143,354 | 1,436,206 | 21.78 |
| EKH | 52,000 | 212,600 | 264,600 | -160,600 | 7.30 |
| EMC | 2,309,200 | 148,000 | 2,457,200 | 2,161,200 | 10.90 |
| EMC-W6 | 1,779,700 | 106,400 | 1,886,100 | 1,673,300 | 6.83 |
| EP | 45,200 | 177,300 | 222,500 | -132,100 | 10.81 |
| EPG | 821,610 | 2,274,600 | 3,096,210 | -1,452,990 | 19.35 |
| ERW | 812,900 | 3,571,300 | 4,384,200 | -2,758,400 | 20.69 |
| ESSO | 4,752,305 | 10,457,500 | 15,209,805 | -5,705,195 | 21.78 |
| ETC | 668,400 | 1,112,200 | 1,780,600 | -443,800 | 4.03 |
| EVER | 160,000 | - | 160,000 | 160,000 | 0.40 |
| FANCY | - | 21,000 | 21,000 | -21,000 | 0.78 |
| FN | 96,500 | 187,000 | 283,500 | -90,500 | 3.61 |
| FNS | 1,000 | 1,000 | 2,000 | - | 0.20 |
| FPT | 91,700 | 18,500 | 110,200 | 73,200 | 9.12 |
| FSMART | 11,909 | 208,700 | 220,609 | -196,791 | 11.41 |
| FVC | - | 218,000 | 218,000 | -218,000 | 5.75 |
| GBX | 196,100 | 374,100 | 570,200 | -178,000 | 6.00 |
| GCAP | 197,333 | 126,080 | 323,413 | 71,253 | 0.73 |
| GEL | 528,800 | 500,000 | 1,028,800 | 28,800 | 6.87 |
| GFPT | 1,938,600 | 2,189,400 | 4,128,000 | -250,800 | 37.19 |
| GGC | 49,700 | 139,600 | 189,300 | -89,900 | 6.57 |
| GIFT | - | 29,800 | 29,800 | -29,800 | 10.56 |
| GJS | 40,500 | 487,500 | 528,000 | -447,000 | 3.65 |
| GLAND | - | 1,800 | 1,800 | -1,800 | 2.11 |
| GLOBAL | 1,606,900 | 1,793,449 | 3,400,349 | -186,549 | 29.13 |
| GLOCON | 852,000 | 683,400 | 1,535,400 | 168,600 | 10.47 |
| GLOCON-W4 | - | 100,000 | 100,000 | -100,000 | 2.34 |
| GPSC | 10,277,501 | 8,549,765 | 18,827,266 | 1,727,736 | 8.16 |
| GRAMMY | - | 400 | 400 | -400 | 12.42 |
| GTB | - | 4,900 | 4,900 | -4,900 | 0.54 |
| GULF | 9,421,700 | 7,449,305 | 16,871,005 | 1,972,395 | 16.51 |
| GUNKUL | 10,478,500 | 4,899,800 | 15,378,300 | 5,578,700 | 17.94 |
| HANA | 2,981,300 | 2,225,063 | 5,206,363 | 756,237 | 22.42 |
| HFT | 148,100 | 26,000 | 174,100 | 122,100 | 8.97 |
| HMPRO | 1,923,217 | 5,002,762 | 6,925,979 | -3,079,545 | 24.75 |
| HTC | 172,901 | 173,000 | 345,901 | -99 | 20.30 |
| HTECH | 2,000 | 22,200 | 24,200 | -20,200 | 3.79 |
| HUMAN | 100,100 | 250,800 | 350,900 | -150,700 | 13.74 |
| HYDRO | 11,000 | - | 11,000 | 11,000 | 5.54 |
| ICC | - | 500 | 500 | -500 | 27.78 |
| ICHI | 872,000 | 2,286,900 | 3,158,900 | -1,414,900 | 17.53 |
| ICN | 138,300 | 78,300 | 216,600 | 60,000 | 2.76 |
| IFS | - | 14,000 | 14,000 | -14,000 | 1.34 |
| IHL | 1,292,720 | 559,200 | 1,851,920 | 733,520 | 29.65 |
| IIG | 46,101 | 38,250 | 84,351 | 7,851 | 2.14 |
| III | 103,000 | 387,400 | 490,400 | -284,400 | 13.80 |
| III-W1 | 161,000 | 7,300 | 168,300 | 153,700 | 3.96 |
| ILINK | 76,100 | 195,000 | 271,100 | -118,900 | 15.62 |
| ILM | 134,100 | 836,600 | 970,700 | -702,500 | 10.89 |
| IND | 274,400 | 329,500 | 603,900 | -55,100 | 0.52 |
| INET | 1,713,900 | 2,794,300 | 4,508,200 | -1,080,400 | 2.59 |
| INGRS | 150,000 | 603,900 | 753,900 | -453,900 | 13.00 |
| INOX | 1,046,000 | 1,037,200 | 2,083,200 | 8,800 | 2.78 |
| INSET | 142,200 | 115,600 | 257,800 | 26,600 | 2.89 |
| INTUCH | 2,045,201 | 2,000,900 | 4,046,101 | 44,301 | 31.57 |
| IP | 104,200 | 131,300 | 235,500 | -27,100 | 5.68 |
| IRC | 7,106 | - | 7,106 | 7,106 | 13.79 |
| IRPC | 24,261,602 | 36,948,773 | 61,210,375 | -12,687,171 | 11.69 |
| IT | - | 5,000 | 5,000 | -5,000 | 1.55 |
| ITD | 1,183,600 | 4,593,000 | 5,776,600 | -3,409,400 | 21.35 |
| ITEL | 58,900 | 18,800 | 77,700 | 40,100 | 1.87 |
| ITEL-W2 | 70,000 | 7,400 | 77,400 | 62,600 | 0.89 |
| IVL | 8,040,972 | 16,431,130 | 24,472,102 | -8,390,158 | 15.24 |
| J | 704,205 | 798,900 | 1,503,105 | -94,695 | 5.83 |
| JAS | 22,683,700 | 15,448,700 | 38,132,400 | 7,235,000 | 14.19 |
| JCK | 195,900 | 320,800 | 516,700 | -124,900 | 8.26 |
| JCK-W6 | - | 80,000 | 80,000 | -80,000 | 0.20 |
| JKN | 104,610 | 355,200 | 459,810 | -250,590 | 4.16 |
| JMART | 4,899,400 | 2,212,700 | 7,112,100 | 2,686,700 | 16.03 |
| JMART-W3 | 1,600 | 3,500 | 5,100 | -1,900 | 0.15 |
| JMART-W4 | 94,100 | 88,237 | 182,337 | 5,863 | 4.30 |
| JMT | 4,302,800 | 2,144,880 | 6,447,680 | 2,157,920 | 13.17 |
| JMT-W2 | 400 | 400 | 800 | - | 0.01 |
| JMT-W3 | 64,300 | 55,573 | 119,873 | 8,727 | 0.69 |
| JR | 10,400 | 148,600 | 159,000 | -138,200 | 1.94 |
| JTS | 1,200 | 4,100 | 5,300 | -2,900 | 1.12 |
| JUBILE | 2,600 | 2,600 | 5,200 | - | 2.08 |
| JUTHA | 8,200 | - | 8,200 | 8,200 | 3.91 |
| J-W1 | 72,300 | - | 72,300 | 72,300 | 1.42 |
| JWD | 421,800 | 548,600 | 970,400 | -126,800 | 13.00 |
| KAMART | 292,812 | 254,800 | 547,612 | 38,012 | 9.65 |
| KASET | 1,000 | 53 | 1,053 | 947 | 0.04 |
| KBANK | 3,237,248 | 3,165,595 | 6,402,843 | 71,653 | 18.61 |
| KBS | 1,400 | - | 1,400 | 1,400 | 0.53 |
| KCE | 1,746,715 | 2,737,101 | 4,483,816 | -990,386 | 17.60 |
| KEX | 994,034 | 780,090 | 1,774,124 | 213,944 | 1.86 |
| KGI | 1,072,400 | 571,900 | 1,644,300 | 500,500 | 17.09 |
| KIAT | 84,800 | 120,200 | 205,000 | -35,400 | 3.67 |
| KK | 30,101 | 1,544 | 31,645 | 28,557 | 1.59 |
| KKC | 700 | - | 700 | 700 | 0.03 |
| KKP | 966,200 | 1,324,900 | 2,291,100 | -358,700 | 16.43 |
| KOOL | - | 91,000 | 91,000 | -91,000 | 4.07 |
| KSL | 50,400 | 268,100 | 318,500 | -217,700 | 5.28 |
| KTB | 22,122,213 | 21,581,406 | 43,703,619 | 540,807 | 48.64 |
| KTC | 5,236,101 | 4,819,186 | 10,055,287 | 416,915 | 31.18 |
| KTIS | 4,000 | 38,000 | 42,000 | -34,000 | 6.68 |
| KUN | 20,000 | - | 20,000 | 20,000 | 20.16 |
| KWG | 10,000 | 126,500 | 136,500 | -116,500 | 10.34 |
| KWM | 70,000 | 5,000 | 75,000 | 65,000 | 4.68 |
| LALIN | 47,600 | 118,200 | 165,800 | -70,600 | 9.36 |
| LANNA | 21,700 | 200 | 21,900 | 21,500 | 4.26 |
| LEO | 83,000 | 126,800 | 209,800 | -43,800 | 1.75 |
| LH | 13,601,800 | 15,951,367 | 29,553,167 | -2,349,567 | 41.39 |
| LHFG | 99,800 | 845,700 | 945,500 | -745,900 | 6.46 |
| LHK | 2,600 | - | 2,600 | 2,600 | 1.00 |
| LIT | - | 15,000 | 15,000 | -15,000 | 0.95 |
| LOXLEY | 100,920 | 50,000 | 150,920 | 50,920 | 2.25 |
| LPN | 537,300 | 637,700 | 1,175,000 | -100,400 | 15.42 |
| LST | 20,000 | 62,800 | 82,800 | -42,800 | 6.98 |
| M | 58,601 | 101,100 | 159,701 | -42,499 | 16.96 |
| MACO | 128,200 | 981,200 | 1,109,400 | -853,000 | 5.58 |
| MACO-W2 | 759,900 | 234,200 | 994,100 | 525,700 | 23.46 |
| MAJOR | 237,100 | 217,700 | 454,800 | 19,400 | 27.17 |
| MAKRO | 416,100 | 270,300 | 686,400 | 145,800 | 8.51 |
| MALEE | - | 5,000 | 5,000 | -5,000 | 0.90 |
| MAX | - | 104,400 | 104,400 | -104,400 | 0.05 |
| MBAX | 34,600 | 51,100 | 85,700 | -16,500 | 3.01 |
| MBK | 1,349,543 | 657,700 | 2,007,243 | 691,843 | 21.59 |
| MBKET | 44,400 | - | 44,400 | 44,400 | 10.15 |
| MBK-W1 | 14,700 | 4,789 | 19,489 | 9,911 | 8.23 |
| MC | 86,300 | 108,000 | 194,300 | -21,700 | 10.57 |
| MCOT | 12,100 | 14,000 | 26,100 | -1,900 | 0.91 |
| MCS | 1,118,300 | 296,000 | 1,414,300 | 822,300 | 38.67 |
| MDX | 10,600 | 16,000 | 26,600 | -5,400 | 3.42 |
| MEGA | 213,800 | 235,500 | 449,300 | -21,700 | 11.09 |
| META | - | 245,900 | 245,900 | -245,900 | 1.23 |
| MFEC | 1,500 | - | 1,500 | 1,500 | 0.42 |
| MGT | 16,400 | 28,200 | 44,600 | -11,800 | 4.43 |
| MICRO | 72,000 | 527,500 | 599,500 | -455,500 | 4.18 |
| MIDA | 106,100 | 31,600 | 137,700 | 74,500 | 4.41 |
| MINT | 1,538,110 | 6,639,344 | 8,177,454 | -5,101,234 | 23.40 |
| MINT-W6 | 28,700 | 28,001 | 56,701 | 699 | 2.81 |
| MINT-W7 | 1,000 | 4,300 | 5,300 | -3,300 | 0.61 |
| MJD | - | 3,000 | 3,000 | -3,000 | 0.12 |
| ML | 40,000 | - | 40,000 | 40,000 | 0.53 |
| MONO | 15,100 | 29,300 | 44,400 | -14,200 | 2.56 |
| MORE | 67,382,100 | 15,321,500 | 82,703,600 | 52,060,600 | 11.37 |
| MORE-W2 | 3,416,399 | 3,298,000 | 6,714,399 | 118,399 | 4.70 |
| MPG | - | 14,700 | 14,700 | -14,700 | 0.13 |
| MSC | 3,000 | - | 3,000 | 3,000 | 6.49 |
| MTC | 2,168,900 | 3,467,591 | 5,636,491 | -1,298,691 | 19.09 |
| NCAP | 262,800 | 638,000 | 900,800 | -375,200 | 3.23 |
| NER | 1,912,500 | 14,214,800 | 16,127,300 | -12,302,300 | 22.41 |
| NER-W1 | 41,000 | - | 41,000 | 41,000 | 1.45 |
| NETBAY | 4,400 | 4,500 | 8,900 | -100 | 1.04 |
| NEWS | 10,400 | - | 10,400 | 10,400 | 0.43 |
| NEX | 619,100 | 524,100 | 1,143,200 | 95,000 | 6.14 |
| NEX-W2 | 400 | 20,900 | 21,300 | -20,500 | 1.37 |
| NNCL | 30,000 | - | 30,000 | 30,000 | 1.02 |
| NOBLE | 975,700 | 2,095,400 | 3,071,100 | -1,119,700 | 21.62 |
| NOK | 400 | 13,100 | 13,500 | -12,700 | 0.32 |
| NRF | 35,900 | 6,000 | 41,900 | 29,900 | 0.45 |
| NUSA | 666,000 | 866,100 | 1,532,100 | -200,100 | 9.93 |
| NVD | 11,400 | - | 11,400 | 11,400 | 1.06 |
| NVD-W1 | - | 60,200 | 60,200 | -60,200 | 1.86 |
| NWR | 1,584,400 | 355,200 | 1,939,600 | 1,229,200 | 24.41 |
| NYT | 197,300 | 1,755,500 | 1,952,800 | -1,558,200 | 10.25 |
| OCC | 800 | - | 800 | 800 | 5.56 |
| OCEAN | - | 50,000 | 50,000 | -50,000 | 0.36 |
| OCEAN-W3 | 100,900 | 50,000 | 150,900 | 50,900 | 1.23 |
| OISHI | - | 2,700 | 2,700 | -2,700 | 16.02 |
| ORI | 485,900 | 1,893,100 | 2,379,000 | -1,407,200 | 14.88 |
| OSP | 1,803,801 | 1,980,088 | 3,783,889 | -176,287 | 18.64 |
| OTO | 61,999 | 178,400 | 240,399 | -116,401 | 7.40 |
| PAP | - | 18,700 | 18,700 | -18,700 | 2.27 |
| PATO | 200 | 7,500 | 7,700 | -7,300 | 29.39 |
| PDI | 47,200 | 8,400 | 55,600 | 38,800 | 28.51 |
| PERM | 99,400 | 365,100 | 464,500 | -265,700 | 3.07 |
| PF | 2,643,100 | 538,100 | 3,181,200 | 2,105,000 | 10.64 |
| PHOL | 30,100 | 42,500 | 72,600 | -12,400 | 1.96 |
| PICO | 9,200 | 100 | 9,300 | 9,100 | 14.22 |
| PIMO | 44,700 | 353,200 | 397,900 | -308,500 | 9.35 |
| PJW | - | 6,700 | 6,700 | -6,700 | 0.22 |
| PL | 7,000 | - | 7,000 | 7,000 | 0.32 |
| PLANB | 1,127,400 | 2,481,500 | 3,608,900 | -1,354,100 | 16.46 |
| PLANET | 5,000 | - | 5,000 | 5,000 | 5.31 |
| PLAT | 91,000 | 53,900 | 144,900 | 37,100 | 5.28 |
| PLE | 140,000 | 100,000 | 240,000 | 40,000 | 3.44 |
| PM | 57,300 | 27,600 | 84,900 | 29,700 | 8.21 |
| PORT | 603,915 | 1,244,400 | 1,848,315 | -640,485 | 14.82 |
| PPS | 100,000 | - | 100,000 | 100,000 | 3.67 |
| PR9 | 123,100 | 54,000 | 177,100 | 69,100 | 8.69 |
| PRAPAT | 2,000 | 2,000 | 4,000 | - | 0.08 |
| PRIME | 1,244,000 | 1,993,500 | 3,237,500 | -749,500 | 6.61 |
| PRINC | 272,300 | 845,600 | 1,117,900 | -573,300 | 9.90 |
| PRM | 2,438,400 | 3,245,000 | 5,683,400 | -806,600 | 13.10 |
| PSH | 84,400 | 184,918 | 269,318 | -100,518 | 22.47 |
| PSL | 1,751,900 | 10,321,200 | 12,073,100 | -8,569,300 | 18.28 |
| PSTC | 653,700 | 160,900 | 814,600 | 492,800 | 1.22 |
| PT | 10,000 | 21,200 | 31,200 | -11,200 | 13.29 |
| PTG | 1,011,400 | 1,567,400 | 2,578,800 | -556,000 | 17.69 |
| PTL | 975,620 | 436,750 | 1,412,370 | 538,870 | 18.20 |
| PTT | 15,460,868 | 18,998,637 | 34,459,505 | -3,537,769 | 28.05 |
| PTTEP | 2,034,601 | 2,823,218 | 4,857,819 | -788,617 | 35.51 |
| PTTGC | 3,135,700 | 7,043,541 | 10,179,241 | -3,907,841 | 30.36 |
| PYLON | 11,900 | 161,200 | 173,100 | -149,300 | 11.03 |
| QH | 6,863,700 | 4,092,000 | 10,955,700 | 2,771,700 | 14.37 |
| QLT | - | 3,000 | 3,000 | -3,000 | 3.42 |
| QTC | 3,000 | - | 3,000 | 3,000 | 0.66 |
| RAM | - | 1,000 | 1,000 | -1,000 | 3.97 |
| RATCH | 1,690,130 | 2,459,100 | 4,149,230 | -768,970 | 21.47 |
| RBF | 530,526 | 417,422 | 947,948 | 113,104 | 8.40 |
| RCL | 6,082,100 | 2,312,900 | 8,395,000 | 3,769,200 | 27.48 |
| RJH | 4,300 | 12,100 | 16,400 | -7,800 | 9.93 |
| RML | 275,300 | 275,300 | 550,600 | - | 11.89 |
| ROJNA | 32,800 | 267,900 | 300,700 | -235,100 | 7.67 |
| RPH | 2,000 | - | 2,000 | 2,000 | 0.91 |
| RS | 1,445,900 | 207,710 | 1,653,610 | 1,238,190 | 29.12 |
| RSP | 2,800 | 100,000 | 102,800 | -97,200 | 5.05 |
| RT | 1,386,900 | 1,926,400 | 3,313,300 | -539,500 | 6.19 |
| RWI-W2 | - | 100,000 | 100,000 | -100,000 | 3.42 |
| S | 662,000 | 203,000 | 865,000 | 459,000 | 6.18 |
| S11 | 298,200 | 343,500 | 641,700 | -45,300 | 4.75 |
| SA | 3,254,000 | 3,051,500 | 6,305,500 | 202,500 | 7.79 |
| SABINA | 9,500 | 170,500 | 180,000 | -161,000 | 22.48 |
| SABUY | 48,300 | 193,000 | 241,300 | -144,700 | 1.18 |
| SAK | 3,749,700 | 4,980,300 | 8,730,000 | -1,230,600 | 8.19 |
| SAM | 6,500 | - | 6,500 | 6,500 | 0.19 |
| SAMART | 117,200 | 268,800 | 386,000 | -151,600 | 12.76 |
| SAMTEL | 86,200 | 33,400 | 119,600 | 52,800 | 9.13 |
| SANKO | 20,000 | 20,000 | 40,000 | - | 23.61 |
| SAPPE | 31,000 | 106,000 | 137,000 | -75,000 | 9.40 |
| SAT | 285,400 | 1,134,100 | 1,419,500 | -848,700 | 14.09 |
| SAWAD | 2,503,900 | 3,739,662 | 6,243,562 | -1,235,762 | 20.88 |
| SAWAD-W2 | - | 2 | 2 | -2 | 0.00 |
| SC | 558,500 | 1,264,200 | 1,822,700 | -705,700 | 15.19 |
| SCB | 2,060,643 | 2,343,632 | 4,404,275 | -282,989 | 20.09 |
| SCC | 458,504 | 704,200 | 1,162,704 | -245,696 | 30.95 |
| SCCC | 56,100 | 41,800 | 97,900 | 14,300 | 16.37 |
| SCGP | 1,809,900 | 1,351,800 | 3,161,700 | 458,100 | 4.74 |
| SCM | 40,006 | 219,200 | 259,206 | -179,194 | 3.55 |
| SCN | 500 | 1,900 | 2,400 | -1,400 | 0.80 |
| SCP | 5,100 | 21,200 | 26,300 | -16,100 | 4.02 |
| SDC | 349,300 | 17,400 | 366,700 | 331,900 | 0.34 |
| SEAFCO | 133,100 | 576,800 | 709,900 | -443,700 | 20.47 |
| SE-ED | 14,200 | 600 | 14,800 | 13,600 | 11.78 |
| SENA | 41,000 | 338,300 | 379,300 | -297,300 | 9.66 |
| SF | 15,705 | 182,800 | 198,505 | -167,095 | 7.13 |
| SFLEX | 178,900 | 105,500 | 284,400 | 73,400 | 2.70 |
| SFT | 183,200 | - | 183,200 | 183,200 | 3.09 |
| SGF | 10,000 | 50,000 | 60,000 | -40,000 | 0.08 |
| SGP | 19,500 | 145,905 | 165,405 | -126,405 | 8.06 |
| SHANG | - | 1,900 | 1,900 | -1,900 | 7.85 |
| SHR | 1,646,900 | 2,348,900 | 3,995,800 | -702,000 | 10.60 |
| SIAM | 40,000 | - | 40,000 | 40,000 | 1.78 |
| SICT | 5,600 | 50,000 | 55,600 | -44,400 | 1.32 |
| SIMAT | 4,600 | 26,300 | 30,900 | -21,700 | 9.31 |
| SIMAT-W4 | 1,600 | - | 1,600 | 1,600 | 42.11 |
| SINGER | 2,818,700 | 1,675,600 | 4,494,300 | 1,143,100 | 17.89 |
| SINGER-W1 | 11,000 | 400 | 11,400 | 10,600 | 3.30 |
| SINGER-W2 | 32,400 | 10,000 | 42,400 | 22,400 | 1.63 |
| SIRI | 6,372,100 | 16,430,200 | 22,802,300 | -10,058,100 | 22.42 |
| SIS | 477,901 | 978,701 | 1,456,602 | -500,800 | 14.05 |
| SISB | 58,100 | 89,100 | 147,200 | -31,000 | 17.04 |
| SITHAI | - | 80,000 | 80,000 | -80,000 | 1.61 |
| SKN | 170,300 | 93,100 | 263,400 | 77,200 | 29.64 |
| SKY | 212,900 | 218,700 | 431,600 | -5,800 | 6.65 |
| SMPC | 117,800 | 82,500 | 200,300 | 35,300 | 14.87 |
| SMT | 2,029,900 | 1,390,600 | 3,420,500 | 639,300 | 10.00 |
| SNC | 147,000 | 101,700 | 248,700 | 45,300 | 22.44 |
| SNP | 1,000 | 12,600 | 13,600 | -11,600 | 12.56 |
| SO | 216,710 | 34,400 | 251,110 | 182,310 | 6.43 |
| SOLAR | 75,500 | 93,300 | 168,800 | -17,800 | 5.50 |
| SONIC | - | 50,000 | 50,000 | -50,000 | 1.00 |
| SPA | 180,200 | 450,900 | 631,100 | -270,700 | 3.97 |
| SPACK | 41,400 | 84,200 | 125,600 | -42,800 | 5.00 |
| SPALI | 602,600 | 1,808,900 | 2,411,500 | -1,206,300 | 18.58 |
| SPCG | 115,700 | 311,100 | 426,800 | -195,400 | 14.20 |
| SPG | 500 | - | 500 | 500 | 1.52 |
| SPRC | 5,631,400 | 5,115,660 | 10,747,060 | 515,740 | 13.78 |
| SPVI | 20,900 | 202,100 | 223,000 | -181,200 | 2.37 |
| SQ | 54,000 | 244,800 | 298,800 | -190,800 | 4.41 |
| SR | 17,000 | 6,700 | 23,700 | 10,300 | 2.44 |
| SRICHA | 146,500 | 114,000 | 260,500 | 32,500 | 10.17 |
| SSF | 1,400 | - | 1,400 | 1,400 | 11.48 |
| SSP | 1,925,300 | 918,100 | 2,843,400 | 1,007,200 | 23.27 |
| STA | 170,100 | 704,311 | 874,411 | -534,211 | 7.04 |
| STANLY | 65,100 | 4,400 | 69,500 | 60,700 | 36.16 |
| STARK | 40,164,700 | 28,646,600 | 68,811,300 | 11,518,100 | 9.62 |
| STC | 30,600 | - | 30,600 | 30,600 | 2.43 |
| STEC | 4,823,100 | 1,619,800 | 6,442,900 | 3,203,300 | 28.47 |
| STGT | 772,005 | 735,202 | 1,507,207 | 36,803 | 5.76 |
| STI | 4,200 | 16,300 | 20,500 | -12,100 | 0.98 |
| STPI | 208,600 | 307,400 | 516,000 | -98,800 | 7.77 |
| SUC | 800 | - | 800 | 800 | 3.57 |
| SUN | 24,600 | 383,600 | 408,200 | -359,000 | 8.29 |
| SUPER | 60,141,500 | 43,475,900 | 103,617,400 | 16,665,600 | 10.05 |
| SUSCO | 43,700 | 210,400 | 254,100 | -166,700 | 5.25 |
| SVI | 462,800 | 1,142,300 | 1,605,100 | -679,500 | 16.16 |
| SVOA | 61,500 | 263,000 | 324,500 | -201,500 | 8.95 |
| SWC | 11,100 | - | 11,100 | 11,100 | 9.14 |
| SWC-W1 | - | 17,000 | 17,000 | -17,000 | 24.64 |
| SYMC | - | 600 | 600 | -600 | 0.34 |
| SYNEX | 1,102,610 | 1,407,200 | 2,509,810 | -304,590 | 12.06 |
| SYNTEC | 179,854 | 411,100 | 590,954 | -231,246 | 11.86 |
| T | 20,100 | 1,823,900 | 1,844,000 | -1,803,800 | 6.57 |
| TACC | 2,209,600 | 306,100 | 2,515,700 | 1,903,500 | 43.89 |
| TAE | 40,000 | 117,300 | 157,300 | -77,300 | 9.08 |
| TAKUNI | 81,000 | 880,900 | 961,900 | -799,900 | 19.13 |
| TAPAC-W4 | 20,000 | - | 20,000 | 20,000 | 1.03 |
| TASCO | 4,427,511 | 2,462,600 | 6,890,111 | 1,964,911 | 24.74 |
| TC | - | 133,300 | 133,300 | -133,300 | 10.34 |
| TCAP | 833,100 | 1,862,800 | 2,695,900 | -1,029,700 | 24.25 |
| TCCC | 1,601 | 5 | 1,606 | 1,596 | 5.53 |
| TCMC | 597,200 | 171,300 | 768,500 | 425,900 | 16.93 |
| TEAMG | 228,600 | 811,200 | 1,039,800 | -582,600 | 19.12 |
| TFG | 232,400 | 1,554,100 | 1,786,500 | -1,321,700 | 18.37 |
| TFI | 200,000 | - | 200,000 | 200,000 | 2.02 |
| THAI | 255,400 | 450,200 | 705,600 | -194,800 | 8.35 |
| THANI | 41,339,245 | 24,443,535 | 65,782,780 | 16,895,710 | 18.22 |
| THCOM | 10,383,223 | 3,117,100 | 13,500,323 | 7,266,123 | 12.50 |
| THE | 112,500 | - | 112,500 | 112,500 | 12.32 |
| THG | 35,800 | 92,541 | 128,341 | -56,741 | 7.70 |
| THIP | - | 13 | 13 | -13 | 0.01 |
| THRE | 1,754,100 | 1,015,900 | 2,770,000 | 738,200 | 12.62 |
| THREL | 18,100 | 322,900 | 341,000 | -304,800 | 6.32 |
| TIGER | - | 1,400 | 1,400 | -1,400 | 1.23 |
| TIP | 70,900 | 49,900 | 120,800 | 21,000 | 8.20 |
| TIPCO | 119,900 | 141,300 | 261,200 | -21,400 | 16.17 |
| TISCO | 567,200 | 1,092,700 | 1,659,900 | -525,500 | 21.88 |
| TITLE | - | 3,200 | 3,200 | -3,200 | 0.12 |
| TK | 197,900 | 219,900 | 417,800 | -22,000 | 13.27 |
| TKN | 2,980,300 | 1,991,800 | 4,972,100 | 988,500 | 13.51 |
| TKS | 20,600 | 109,700 | 130,300 | -89,100 | 9.24 |
| TKT | - | 100 | 100 | -100 | 0.37 |
| TM | 14,000 | 84,600 | 98,600 | -70,600 | 6.63 |
| TMB | 70,161,832 | 94,518,900 | 164,680,732 | -24,357,068 | 10.49 |
| TMILL | 90,100 | - | 90,100 | 90,100 | 21.84 |
| TMT | 10,600 | 43,800 | 54,400 | -33,200 | 3.98 |
| TNITY | 30,000 | - | 30,000 | 30,000 | 3.76 |
| TNITY-W1 | - | 50,000 | 50,000 | -50,000 | 0.16 |
| TNP | 50,400 | 119,100 | 169,500 | -68,700 | 4.30 |
| TOA | 277,301 | 738,134 | 1,015,435 | -460,833 | 23.87 |
| TOG | - | 1,000 | 1,000 | -1,000 | 4.13 |
| TOP | 1,718,700 | 3,406,497 | 5,125,197 | -1,687,797 | 21.34 |
| TPCH | 49,200 | 171,000 | 220,200 | -121,800 | 15.99 |
| TPIPL | 1,873,900 | 1,810,000 | 3,683,900 | 63,900 | 20.06 |
| TPIPP | 1,297,305 | 1,289,100 | 2,586,405 | 8,205 | 12.50 |
| TPLAS | 25,000 | 25,000 | 50,000 | - | 2.36 |
| TPOLY | 22,400 | 8,200 | 30,600 | 14,200 | 1.97 |
| TPP | - | 2,100 | 2,100 | -2,100 | 43.75 |
| TPS | - | 8,100 | 8,100 | -8,100 | 1.98 |
| TQM | 325,700 | 257,000 | 582,700 | 68,700 | 20.26 |
| TRC | 51,100 | 545,900 | 597,000 | -494,800 | 1.09 |
| TRITN | 5,026,900 | 1,640,900 | 6,667,800 | 3,386,000 | 17.51 |
| TRITN-W3 | - | 50,000 | 50,000 | -50,000 | 0.23 |
| TRUBB | 132,500 | 356,100 | 488,600 | -223,600 | 9.91 |
| TRUE | 127,858,500 | 48,711,500 | 176,570,000 | 79,147,000 | 16.50 |
| TSC | 2,400 | - | 2,400 | 2,400 | 12.50 |
| TSE | 347,500 | 398,000 | 745,500 | -50,500 | 9.71 |
| TSR | 11,900 | 35,300 | 47,200 | -23,400 | 3.89 |
| TSTH | 231,800 | 650,900 | 882,700 | -419,100 | 2.58 |
| TTA | 9,433,700 | 10,217,630 | 19,651,330 | -783,930 | 18.58 |
| TTCL | 8,039,501 | 2,082,900 | 10,122,401 | 5,956,601 | 11.42 |
| TTCL-W1 | - | 120,000 | 120,000 | -120,000 | 0.25 |
| TTW | 800,705 | 1,311,600 | 2,112,305 | -510,895 | 26.65 |
| TU | 2,976,800 | 4,047,884 | 7,024,684 | -1,071,084 | 15.11 |
| TVD | 1,800 | 1,100 | 2,900 | 700 | 0.11 |
| TVI | - | 2,500 | 2,500 | -2,500 | 2.26 |
| TVO | 330,705 | 538,000 | 868,705 | -207,295 | 14.17 |
| TWP | 15,200 | - | 15,200 | 15,200 | 8.11 |
| TWPC | 43,700 | 106,900 | 150,600 | -63,200 | 12.40 |
| TWZ | 12,401,200 | 4,663,900 | 17,065,100 | 7,737,300 | 45.95 |
| U | 1,013,200 | 2,677,400 | 3,690,600 | -1,664,200 | 14.97 |
| UKEM | 55,000 | - | 55,000 | 55,000 | 0.27 |
| UMI | 964,300 | 973,100 | 1,937,400 | -8,800 | 7.32 |
| UMS | - | 900 | 900 | -900 | 1.97 |
| UNIQ | 129,600 | 324,100 | 453,700 | -194,500 | 9.23 |
| U-P | 20,000 | - | 20,000 | 20,000 | 20.20 |
| UPA | 2,231,800 | 440,000 | 2,671,800 | 1,791,800 | 2.44 |
| UPF | - | 600 | 600 | -600 | 2.22 |
| UPOIC | - | 5,000 | 5,000 | -5,000 | 8.62 |
| UTP | 411,900 | 876,400 | 1,288,300 | -464,500 | 14.97 |
| UV | 23,500 | 177,400 | 200,900 | -153,900 | 7.79 |
| UVAN | - | 6,700 | 6,700 | -6,700 | 1.05 |
| UWC | 4,000,000 | - | 4,000,000 | 4,000,000 | 5.10 |
| VCOM | 447,200 | 661,190 | 1,108,390 | -213,990 | 9.90 |
| VGI | 8,882,601 | 10,524,933 | 19,407,534 | -1,642,332 | 20.58 |
| VGI-W2 | 22,700 | 390,100 | 412,800 | -367,400 | 1.32 |
| VIBHA | 453,200 | 918,300 | 1,371,500 | -465,100 | 11.10 |
| VIH | 18,300 | 116,700 | 135,000 | -98,400 | 6.09 |
| VL | 656,200 | 337,400 | 993,600 | 318,800 | 6.70 |
| VNG | - | 2,317 | 2,317 | -2,317 | 1.36 |
| VNT | 415,705 | 238,000 | 653,705 | 177,705 | 12.22 |
| VPO | 667,200 | 483,600 | 1,150,800 | 183,600 | 2.18 |
| W | 18,475,800 | 6,146,500 | 24,622,300 | 12,329,300 | 6.52 |
| WAVE | 20,000 | - | 20,000 | 20,000 | 0.43 |
| WAVE-W2 | - | 10,000 | 10,000 | -10,000 | 0.17 |
| WGE | 600 | 5,100 | 5,700 | -4,500 | 0.22 |
| WHA | 23,775,100 | 16,836,864 | 40,611,964 | 6,938,236 | 18.37 |
| WHAUP | 440,000 | 383,000 | 823,000 | 57,000 | 4.72 |
| WICE | 1,704,400 | 1,241,600 | 2,946,000 | 462,800 | 12.85 |
| WIIK | 103,800 | 232,800 | 336,600 | -129,000 | 5.21 |
| WINNER | - | 32,500 | 32,500 | -32,500 | 4.32 |
| WORK | 593,500 | 1,237,000 | 1,830,500 | -643,500 | 21.09 |
| XO | 2,104,900 | 966,200 | 3,071,100 | 1,138,700 | 12.58 |
| YGG | 753,500 | 371,919 | 1,125,419 | 381,581 | 2.38 |
| ZEN | 6,300 | 1,600 | 7,900 | 4,700 | 7.44 |
| ZIGA | 134,800 | 354,300 | 489,100 | -219,500 | 11.87 |
| ZMICO | 176,930 | 319,800 | 496,730 | -142,870 | 1.19 |
| ZMICO-W4 | 1,001,000 | 517,900 | 1,518,900 | 483,100 | 2.53 |
