WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET22

NVDR Trading Data by Stock 22-12-20

Date: 21 Dec 2020 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 40,100 466,600 506,700 -426,500 12.51
7UP 16,115,700 2,612,500 18,728,200 13,503,200 7.69
7UP-W4 408 200,400 200,808 -199,992 0.32
AAV 28,497,295 26,181,832 54,679,127 2,315,463 13.90
ABICO 17,000 17,000 17,000 3.35
ACAP 100 25,300 25,400 -25,200 0.71
ACE 19,488,540 4,276,700 23,765,240 15,211,840 19.94
ADB 134,900 50,000 184,900 84,900 4.84
ADVANC 4,667,828 4,288,077 8,955,905 379,751 24.49
AEC 1,100 1,100 1,100 0.01
AEC-W6 12,000 1,100 13,100 10,900 0.07
AEONTS 455,800 471,445 927,245 -15,645 13.23
AGE 652,600 321,000 973,600 331,600 5.63
AH 406,100 247,375 653,475 158,725 11.35
AI 2,764,600 2,919,600 5,684,200 -155,000 14.47
AIE 478,700 199,700 678,400 279,000 0.94
AIRA 25,600 25,600 -25,600 0.60
AIT 27,400 111,800 139,200 -84,400 15.54
AJ 671,450 1,585,137 2,256,587 -913,687 12.91
AJA 7,300 7,300 -7,300 0.03
AKR 218,300 218,300 -218,300 2.08
AKR-W1 2,600 9,300 11,900 -6,700 0.13
ALL 2,997,000 1,010,300 4,007,300 1,986,700 8.61
ALLA 1,100 109,400 110,500 -108,300 1.58
ALL-W1 100,000 1,000,000 1,100,000 -900,000 6.31
ALT 264,000 727,900 991,900 -463,900 8.36
AMA 641,400 455,700 1,097,100 185,700 8.26
AMANAH 11,737,500 7,825,700 19,563,200 3,911,800 12.55
AMARIN 23,500 23,500 23,500 6.12
AMATA 7,942,846 4,039,715 11,982,561 3,903,131 15.53
AMATAV 800 5,800 6,600 -5,000 0.42
ANAN 5,749,000 2,790,400 8,539,400 2,958,600 11.23
AOT 9,850,137 14,364,850 24,214,987 -4,514,713 21.17
AP 5,734,610 8,043,700 13,778,310 -2,309,090 30.02
APEX 5,000 5,000 5,000 2.92
APP 23,100 34,700 57,800 -11,600 1.02
APURE 1,967,400 4,612,700 6,580,100 -2,645,300 12.17
AQ 35,200 35,200 35,200 1.58
AQUA 8,307,900 28,838,300 37,146,200 -20,530,400 9.96
ARROW 160,009 160,009 160,009 22.44
AS 2,085,400 3,242,500 5,327,900 -1,157,100 12.03
ASAP 5,000 26,600 31,600 -21,600 1.31
ASEFA 2,000 2,000 2,000 0.33
ASIAN 7,829,000 6,938,500 14,767,500 890,500 32.50
ASK 31,500 67,500 99,000 -36,000 3.04
ASP 1,240,000 1,331,700 2,571,700 -91,700 8.93
ATP30 110,000 110,000 110,000 1.32
AU 1,953,500 2,622,000 4,575,500 -668,500 12.94
AUCT 613,300 793,500 1,406,800 -180,200 14.10
AWC 48,899,103 31,662,125 80,561,228 17,236,978 16.97
B 133,300 10,000 143,300 123,300 0.90
B52 500,800 888,800 1,389,600 -388,000 5.12
BA 1,859,100 373,700 2,232,800 1,485,400 9.59
BAFS 991,200 180,800 1,172,000 810,400 26.56
BAM 5,529,320 4,794,300 10,323,620 735,020 6.16
BANPU 43,944,314 65,947,808 109,892,122 -22,003,494 13.69
BAY 305,000 227,800 532,800 77,200 18.26
BBL 4,863,456 1,367,698 6,231,154 3,495,758 18.38
BCH 3,548,400 7,591,900 11,140,300 -4,043,500 15.65
BCP 2,180,861 1,064,300 3,245,161 1,116,561 17.44
BCPG 1,699,314 3,228,210 4,927,524 -1,528,896 15.42
BCPG-W1 34,900 34,900 34,900 1.89
BCPG-W2 20,000 76,600 96,600 -56,600 7.25
BDMS 17,687,213 13,007,400 30,694,613 4,679,813 24.45
BEAUTY 13,980,080 22,740,100 36,720,180 -8,760,020 10.82
BEC 4,753,500 2,139,400 6,892,900 2,614,100 13.05
BEM 34,243,253 29,765,527 64,008,780 4,477,726 24.77
BFIT 370,306 632,100 1,002,406 -261,794 12.90
BGC 265,800 580,200 846,000 -314,400 9.40
BGRIM 4,342,400 4,738,967 9,081,367 -396,567 32.03
BH 2,606,509 1,171,745 3,778,254 1,434,764 40.78
BIG 335,500 2,579,100 2,914,600 -2,243,600 6.52
BJC 3,860,404 4,243,400 8,103,804 -382,996 26.41
BJCHI 300 300 300 0.01
BKD-W2 1,000 187,700 188,700 -186,700 2.95
BKI 100 7,400 7,500 -7,300 6.44
BLA 433,800 1,184,600 1,618,400 -750,800 15.34
BLAND 13,191,200 27,722,200 40,913,400 -14,531,000 20.65
BOL 6,300 36,500 42,800 -30,200 1.68
BPP 1,861,002 2,820,462 4,681,464 -959,460 21.67
BR 162,300 17,400 179,700 144,900 4.25
BROOK 78,400 45,000 123,400 33,400 0.61
BROOK-W5 1,273,000 1,273,000 -1,273,000 14.39
BRR 6,700 6,700 -6,700 1.84
BSBM 45,000 45,000 45,000 1.63
BTS 27,281,133 64,556,800 91,837,933 -37,275,667 25.02
BTS-W5 338,300 100,208 438,508 238,092 0.20
B-W4 426,000 220,300 646,300 205,700 14.11
B-W5 96,500 96,500 -96,500 0.61
BWG 2,020,100 10,918,800 12,938,900 -8,898,700 4.89
CAZ 60,000 700 60,700 59,300 2.78
CBG 2,040,500 2,632,645 4,673,145 -592,145 18.69
CCET 1,045,400 386,100 1,431,500 659,300 13.74
CCP 40,000 1,968,600 2,008,600 -1,928,600 4.22
CENTEL 2,266,000 2,435,600 4,701,600 -169,600 13.88
CFRESH 28,900 52,000 80,900 -23,100 3.32
CGD 350,000 625,200 975,200 -275,200 4.76
CGD-W4 400,000 400,000 -400,000 5.56
CGH 147,600 147,600 -147,600 2.69
CGH-W3 250,000 250,000 -250,000 5.20
CHAYO 4,960,077 2,631,600 7,591,677 2,328,477 11.29
CHAYO-W1 200 200 -200 0.00
CHEWA 10,000 10,000 -10,000 0.08
CHG 2,297,100 8,719,700 11,016,800 -6,422,600 15.76
CHO 105,000 20,000 125,000 85,000 0.98
CIG 553,900 33,900 587,800 520,000 5.26
CIMBT 70,100 70,100 70,100 0.66
CITY 14,000 14,000 14,000 8.03
CK 2,360,450 3,842,700 6,203,150 -1,482,250 21.91
CKP 4,212,000 7,483,900 11,695,900 -3,271,900 14.59
CM 5,000 5,000 -5,000 0.68
CMAN 6,400 6,700 13,100 -300 0.93
CMC 6,200 6,200 -6,200 0.34
CMO 20,000 20,000 20,000 0.76
CMR 5,000 5,000 -5,000 0.88
COL 2,100 2,100 -2,100 0.51
COM7 705,516 1,898,500 2,604,016 -1,192,984 10.83
COTTO 186,100 174,000 360,100 12,100 1.52
CPALL 27,326,211 11,242,350 38,568,561 16,083,861 31.83
CPF 35,062,816 18,983,000 54,045,816 16,079,816 23.00
CPI 1,500 1,500 1,500 0.09
CPL 500 500 500 0.90
CPN 11,172,160 8,255,650 19,427,810 2,916,510 26.36
CPR 5,000 5,000 5,000 0.51
CPT 100,000 100,000 -100,000 3.46
CPW 93,300 582,200 675,500 -488,900 7.22
CRANE 171,000 831,200 1,002,200 -660,200 5.60
CRC 8,495,102 7,722,542 16,217,644 772,560 21.84
CSC 10,000 10,000 10,000 20.58
CSP 85,700 85,700 85,700 18.79
CSS 965,700 1,749,900 2,715,600 -784,200 9.53
CTW 19,000 19,000 -19,000 3.95
CWT 1,196,300 1,832,700 3,029,000 -636,400 11.51
CWT-W5 50,000 8,500 58,500 41,500 0.81
DCC 1,888,100 3,862,100 5,750,200 -1,974,000 16.36
DCC-W1 20,000 20,000 20,000 0.22
DCON 303,100 329,900 633,000 -26,800 7.55
DDD 55,200 168,400 223,600 -113,200 15.22
DELTA 1,308,945 1,084,722 2,393,667 224,223 25.01
DEMCO 44,600 44,600 -44,600 1.53
DHOUSE 360,400 300,000 660,400 60,400 2.29
DIMET 222,300 222,300 222,300 1.23
DIMET-W4 706,900 706,900 -706,900 6.06
DOD 242,800 1,304,600 1,547,400 -1,061,800 6.63
DOD-W1 40,000 342,800 382,800 -302,800 1.67
DOHOME 993,000 3,454,000 4,447,000 -2,461,000 8.31
DRT 33,200 327,300 360,500 -294,100 9.65
DTAC 4,597,633 2,288,223 6,885,856 2,309,410 26.42
DTC 35,000 27,000 62,000 8,000 6.76
DV8 187,700 187,700 187,700 15.44
EA 4,175,800 3,977,476 8,153,276 198,324 33.31
EASON 20,000 20,000 20,000 2.51
EASTW 348,100 655,600 1,003,700 -307,500 9.04
ECF 1,592,400 1,018,400 2,610,800 574,000 8.40
ECF-W3 200,000 40,000 240,000 160,000 1.49
ECL 1,187,300 1,806,400 2,993,700 -619,100 3.44
EE 200,000 200,000 400,000 3.10
EFORL 7,000,100 7,000,100 14,000,200 8.42
EGCO 1,415,743 916,365 2,332,108 499,378 19.77
EKH 486,000 573,968 1,059,968 -87,968 6.18
EMC 1,355,000 1,004,800 2,359,800 350,200 5.12
EMC-W6 2,784,200 945,000 3,729,200 1,839,200 26.72
EP 30,000 704,100 734,100 -674,100 6.73
EPG 3,739,800 1,905,500 5,645,300 1,834,300 16.30
ERW 16,506,410 13,498,964 30,005,374 3,007,446 19.24
ESSO 8,542,115 8,252,000 16,794,115 290,115 16.16
ESTAR 433,900 754,400 1,188,300 -320,500 7.06
ETC 4,121,400 6,694,000 10,815,400 -2,572,600 6.76
ETE 8,300 8,300 -8,300 0.50
EVER 2,334,400 749,000 3,083,400 1,585,400 3.85
F&D 500 500 500 49.90
FANCY 5,100 5,100 -5,100 0.09
FN 275,900 343,000 618,900 -67,100 1.34
FPI 71,800 28,000 99,800 43,800 3.09
FPT 48,100 2,800 50,900 45,300 6.44
FSMART 71,000 595,900 666,900 -524,900 9.46
FSS 60,000 10,000 70,000 50,000 8.29
FTE 200 200 200 0.02
GBX 290,000 290,000 -290,000 5.25
GCAP 20,000 100 20,100 19,900 0.26
GEL 1,571,800 1,896,000 3,467,800 -324,200 11.79
GENCO 305,000 305,000 -305,000 2.62
GFPT 1,126,900 1,386,800 2,513,700 -259,900 19.28
GGC 227,900 99,600 327,500 128,300 10.72
GIFT 68,800 68,800 68,800 6.41
GJS 3,350,000 999,100 4,349,100 2,350,900 4.23
GLAND 3,400 2,000 5,400 1,400 2.52
GLOBAL 2,011,900 3,892,638 5,904,538 -1,880,738 17.56
GLOCON 70,000 448,900 518,900 -378,900 6.16
GLOCON-W4 20,000 20,000 20,000 0.09
GPI 164,300 164,300 164,300 10.77
GPSC 6,058,603 3,302,802 9,361,405 2,755,801 16.20
GRAMMY 14,900 14,900 -14,900 14.46
GULF 9,348,000 6,987,130 16,335,130 2,360,870 22.80
GUNKUL 9,985,000 19,931,000 29,916,000 -9,946,000 24.73
HANA 2,528,700 1,684,230 4,212,930 844,470 20.74
HARN 35,000 25,000 60,000 10,000 2.11
HFT 377,100 187,000 564,100 190,100 6.20
HMPRO 7,468,222 8,126,000 15,594,222 -657,778 20.21
HPT 1,000 1,000 1,000 0.02
HPT-W1 250,000 200,000 450,000 50,000 19.65
HTC 97,527 238,455 335,982 -140,928 18.80
HTECH 459,600 81,100 540,700 378,500 25.98
HUMAN 160,100 388,500 548,600 -228,400 9.68
ICC 3,210 3,210 -3,210 45.61
ICHI 4,693,600 3,856,500 8,550,100 837,100 10.84
ICN 393,900 147,200 541,100 246,700 3.94
IFS 2,000 49,800 51,800 -47,800 1.65
IHL 324,000 927,600 1,251,600 -603,600 18.58
IIG 28,200 69,900 98,100 -41,700 3.75
III 614,200 350,300 964,500 263,900 12.36
III-W1 680,600 48,900 729,500 631,700 5.04
ILINK 35,000 176,900 211,900 -141,900 6.40
ILM 62,100 2,065,000 2,127,100 -2,002,900 16.05
INET 107,700 478,797 586,497 -371,097 9.56
INGRS 274,200 97,600 371,800 176,600 4.35
INOX 1,370,000 881,600 2,251,600 488,400 4.99
INSET 171,500 746,600 918,100 -575,100 2.48
INTUCH 4,180,600 3,469,061 7,649,661 711,539 22.82
IP 124,200 58,800 183,000 65,400 3.12
IRC 1,300 1,300 1,300 0.29
IRPC 72,605,610 38,785,389 111,390,999 33,820,221 11.91
IT 5,000 5,000 5,000 1.34
ITD 3,249,500 8,674,600 11,924,100 -5,425,100 11.58
ITEL 64,500 1,057,100 1,121,600 -992,600 13.93
ITEL-W1 50,000 150,000 200,000 -100,000 1.79
ITEL-W2 130,000 628,050 758,050 -498,050 4.69
IVL 17,361,624 11,669,192 29,030,816 5,692,432 16.59
J 3,300 70,400 73,700 -67,100 1.78
JAS 16,060,500 23,363,600 39,424,100 -7,303,100 13.78
JCK 208,100 117,300 325,400 90,800 2.40
JCKH 80,000 80,000 80,000 45.10
JCK-W6 78,500 703,800 782,300 -625,300 1.40
JKN 938,035 1,020,400 1,958,435 -82,365 7.07
JMART 7,725,900 5,669,100 13,395,000 2,056,800 14.98
JMART-W3 53,200 54,700 107,900 -1,500 1.31
JMART-W4 66,000 161,900 227,900 -95,900 6.05
JMT 1,261,800 2,010,763 3,272,563 -748,963 15.20
JMT-W2 7,800 6,000 13,800 1,800 0.86
JMT-W3 111,040 71,052 182,092 39,988 1.46
JR 152,910 204,800 357,710 -51,890 2.28
JSP 50,000 129,800 179,800 -79,800 1.07
JTS 900 900 900 0.14
JUBILE 10,000 4,000 14,000 6,000 1.54
JWD 1,382,606 4,405,800 5,788,406 -3,023,194 15.69
K 200,000 200,000 200,000 8.64
KAMART 444,500 301,252 745,752 143,248 4.39
KASET 19,200 19,200 -19,200 0.53
KBANK 9,287,134 9,281,195 18,568,329 5,939 16.84
KBS 400 400 400 0.08
KCE 3,266,205 1,739,932 5,006,137 1,526,273 19.32
KGI 1,629,400 1,216,072 2,845,472 413,328 7.41
KIAT 126,500 679,600 806,100 -553,100 1.97
KK 34,000 35,600 69,600 -1,600 0.53
KKC 400 400 400 0.04
KKP 3,470,040 2,543,700 6,013,740 926,340 17.89
KOOL 399,500 152,600 552,100 246,900 7.70
KSL 452,000 2,349,100 2,801,100 -1,897,100 9.71
KTB 10,488,416 10,834,000 21,322,416 -345,584 13.96
KTC 4,061,400 3,038,500 7,099,900 1,022,900 33.05
KUN 38,000 38,000 -38,000 11.48
KWG 30,600 480,100 510,700 -449,500 2.89
KWM 5,000 5,000 10,000 0.86
KYE 8,500 8,500 8,500 38.98
LALIN 327,400 58,270 385,670 269,130 8.19
LANNA 103,100 10,300 113,400 92,800 3.84
LEE 36,000 36,000 36,000 3.40
LEO 86,400 319,900 406,300 -233,500 2.05
LH 24,605,145 21,343,500 45,948,645 3,261,645 24.43
LHFG 881,100 417,900 1,299,000 463,200 11.31
LHK 600 600 600 0.02
LIT 8,000 8,000 -8,000 0.35
LIT-W1 145,000 36,600 181,600 108,400 7.13
LOXLEY 190,000 1,309,200 1,499,200 -1,119,200 13.21
LPN 1,560,700 2,037,009 3,597,709 -476,309 10.85
LRH 500 500 500 5.79
LST 40,000 34,100 74,100 5,900 4.95
M 286,002 504,800 790,802 -218,798 10.68
MACO 2,366,440 2,554,700 4,921,140 -188,260 10.15
MACO-W2 1,255,000 1,504,000 2,759,000 -249,000 7.22
MAJOR 4,051,400 2,017,500 6,068,900 2,033,900 18.12
MAKRO 127,200 362,500 489,700 -235,300 12.58
MALEE 65,800 6,100 71,900 59,700 2.91
MAX 1,003,500 5,558,600 6,562,100 -4,555,100 1.55
MBAX 118,800 170,300 289,100 -51,500 6.55
MBK 1,731,000 2,709,500 4,440,500 -978,500 13.87
MBKET 11,700 11,700 11,700 1.83
MBK-W1 17,808 17,808 17,808 0.46
MC 124,800 467,300 592,100 -342,500 11.58
MCOT 2,400 8,000 10,400 -5,600 0.72
MCS 1,228,700 426,300 1,655,000 802,400 21.10
MEGA 139,000 411,500 550,500 -272,500 10.91
META 94,900 1,000 95,900 93,900 0.35
METCO 203 203 203 1.50
MFEC 7,000 7,000 -7,000 0.66
MGT 3,500 74,200 77,700 -70,700 1.33
MICRO 87,200 1,616,900 1,704,100 -1,529,700 7.15
MILL 100,000 100,000 100,000 5.03
MILL-W4 600,000 400,000 1,000,000 200,000 8.52
MINT 26,345,300 11,628,200 37,973,500 14,717,100 22.86
MINT-W6 178,000 1,688,200 1,866,200 -1,510,200 7.05
MINT-W7 255,900 28,200 284,100 227,700 4.27
MJD 8,500 430,000 438,500 -421,500 9.77
MK 11,300 11,300 -11,300 0.34
ML 2,000 2,000 2,000 0.80
MODERN 2,900 2,900 -2,900 0.30
MONO 147,200 647,800 795,000 -500,600 11.31
MOONG 10,000 100 10,100 9,900 2.11
MORE 3,023,700 1,561,200 4,584,900 1,462,500 6.66
MORE-W2 500,000 417,600 917,600 82,400 5.00
MPG 130,000 108,000 238,000 22,000 10.10
MSC 62,700 9,600 72,300 53,100 44.09
MTC 2,782,206 4,944,400 7,726,606 -2,162,194 18.62
MTI 2,000 2,000 -2,000 3.36
NCAP 3,262,500 3,382,900 6,645,400 -120,400 7.68
NCL 4,000 4,000 4,000 0.39
NDR 67,900 67,900 -67,900 7.09
NER 4,111,500 4,551,400 8,662,900 -439,900 6.16
NER-W1 10,000 10,000 -10,000 0.10
NETBAY 5,000 35,200 40,200 -30,200 3.40
NEX 840,525 2,554,200 3,394,725 -1,713,675 15.10
NFC 5,013 5,013 5,013 3.94
NINE 13,100 13,100 13,100 3.89
NNCL 90,000 102,600 192,600 -12,600 3.37
NOBLE 227,200 560,274 787,474 -333,074 12.34
NOK 38,500 2,044,600 2,083,100 -2,006,100 7.79
NRF 46,900 16,000 62,900 30,900 0.34
NSI 100 100 100 0.34
NUSA 1,287,000 885,300 2,172,300 401,700 3.85
NVD 500,900 85,400 586,300 415,500 1.66
NVD-W1 2,500 2,500 5,000 0.04
NWR 555,800 1,099,700 1,655,500 -543,900 4.27
NYT 614,325 1,056,839 1,671,164 -442,514 11.06
OCEAN 200 25,900 26,100 -25,700 0.40
OISHI 2,200 2,200 2,200 1.88
ORI 5,657,800 3,956,300 9,614,100 1,701,500 14.30
OSP 4,108,302 2,683,900 6,792,202 1,424,402 21.52
OTO 312,400 151,500 463,900 160,900 5.84
PAF 30,000 30,000 -30,000 0.73
PATO 2,000 2,000 -2,000 1.80
PB 500 500 -500 7.14
PDG 4,000 7,000 11,000 -3,000 1.99
PDI 36,400 34,700 71,100 1,700 7.24
PDJ 24,400 24,400 -24,400 4.33
PDJ-W4 1,212 1,212 -1,212 0.21
PERM 415,000 601,000 1,016,000 -186,000 8.50
PF 5,537,800 7,757,300 13,295,100 -2,219,500 6.74
PHOL 271,700 430,860 702,560 -159,160 1.67
PIMO 733,900 1,319,500 2,053,400 -585,600 13.17
PJW 72,200 72,200 72,200 1.83
PLANB 5,264,100 2,862,000 8,126,100 2,402,100 12.10
PLANET 20,000 20,000 20,000 3.71
PLAT 474,900 974,500 1,449,400 -499,600 9.26
PLE 234,300 100,000 334,300 134,300 2.15
PM 253,500 272,900 526,400 -19,400 14.77
PORT 1,524,800 1,996,900 3,521,700 -472,100 12.48
PORT-W1 342,800 19,900 362,700 322,900 12.37
PPP 10,000 10,000 -10,000 1.61
PPPM 58,800 48,800 107,600 10,000 5.31
PPPM-W4 5,000 5,000 5,000 1.71
PPS 10,000 10,000 10,000 0.44
PR9 97,510 52,300 149,810 45,210 3.01
PRAPAT 2,200 2,200 2,200 0.02
PREB 700 19,800 20,500 -19,100 1.06
PRIME 7,031,200 7,225,800 14,257,000 -194,600 5.44
PRINC 461,900 724,400 1,186,300 -262,500 7.46
PRM 3,911,255 6,338,100 10,249,355 -2,426,845 17.16
PSH 317,800 799,900 1,117,700 -482,100 12.54
PSL 6,314,700 1,348,100 7,662,800 4,966,600 13.91
PSTC 1,558,900 3,181,200 4,740,100 -1,622,300 12.16
PT 5,400 5,400 5,400 0.83
PTG 1,655,600 4,942,700 6,598,300 -3,287,100 11.89
PTL 478,200 558,200 1,036,400 -80,000 21.20
PTT 26,980,006 27,293,000 54,273,006 -312,994 25.30
PTTEP 5,015,400 4,752,600 9,768,000 262,800 28.91
PTTGC 9,984,602 6,272,560 16,257,162 3,712,042 22.15
PYLON 171,500 1,000,500 1,172,000 -829,000 8.81
QH 19,682,800 16,891,400 36,574,200 2,791,400 20.66
QLT 4,600 4,600 -4,600 4.91
QTC 3,000 3,000 3,000 0.31
RATCH 2,222,710 3,040,001 5,262,711 -817,291 32.42
RBF 608,664 1,465,830 2,074,494 -857,166 9.72
RCL 1,910,300 1,839,200 3,749,500 71,100 9.35
RICHY 101,000 101,000 -101,000 1.62
RJH 17,509 16,900 34,409 609 5.06
RML 348,720 96,000 444,720 252,720 2.21
ROJNA 189,900 231,600 421,500 -41,700 2.51
RPC 52,000 52,000 -52,000 1.19
RPH 31,400 31,400 -31,400 1.32
RS 1,033,910 2,117,900 3,151,810 -1,083,990 20.98
RSP 79,600 174,500 254,100 -94,900 3.49
RT 420,400 2,680,700 3,101,100 -2,260,300 3.79
RWI-W2 100,000 100,000 100,000 1.44
S 2,923,300 2,205,800 5,129,100 717,500 6.94
S11 254,000 71,400 325,400 182,600 10.09
SABINA 37,900 111,900 149,800 -74,000 7.62
SABUY 264,000 727,300 991,300 -463,300 2.28
SAK 3,731,921 4,195,354 7,927,275 -463,433 5.58
SALEE 2,000 2,000 2,000 0.33
SAM 50,000 100,000 150,000 -50,000 1.18
SAMART 462,200 437,200 899,400 25,000 8.83
SAMART-W2 10,000 10,000 -10,000 0.09
SAMTEL 66,900 62,000 128,900 4,900 4.88
SAPPE 36,300 148,300 184,600 -112,000 13.97
SAT 852,400 351,500 1,203,900 500,900 19.72
SAWAD 3,814,206 4,720,439 8,534,645 -906,233 21.09
SAWAD-W2 500 30,428 30,928 -29,928 1.53
SC 1,326,900 1,456,850 2,783,750 -129,950 11.84
SCB 7,385,371 4,201,300 11,586,671 3,184,071 25.44
SCC 1,291,208 1,572,831 2,864,039 -281,623 28.81
SCCC 96,004 195,200 291,204 -99,196 25.42
SCG 6 6 6 0.02
SCGP 1,906,598 2,533,201 4,439,799 -626,603 5.42
SCI 20,000 24,900 44,900 -4,900 1.54
SCM 27,001 22,500 49,501 4,501 0.51
SCN 60,800 6,400 67,200 54,400 3.93
SCP 8,500 11,500 20,000 -3,000 1.15
SDC 150,000 150,000 150,000 0.41
SEAFCO 1,036,100 2,500,600 3,536,700 -1,464,500 14.94
SE-ED 100 100 -100 4.46
SEG 1,000 1,000 1,000 7.14
SENA 818,700 424,091 1,242,791 394,609 10.07
SF 245,100 323,000 568,100 -77,900 6.18
SFLEX 466,400 1,483,600 1,950,000 -1,017,200 8.44
SFT 228,800 73,700 302,500 155,100 2.09
SGF 52,000 49,000 101,000 3,000 0.17
SGP 778,000 836,805 1,614,805 -58,805 14.13
SHANG 200 200 200 0.29
SHR 3,484,700 1,806,200 5,290,900 1,678,500 7.14
SICT 3,100 3,700 6,800 -600 0.13
SIMAT 5,500 47,200 52,700 -41,700 6.56
SINGER 3,683,500 3,167,100 6,850,600 516,400 8.74
SINGER-W1 2,000 1,300 3,300 700 0.28
SINGER-W2 11,000 1,900 12,900 9,100 0.12
SIRI 23,360,320 21,747,710 45,108,030 1,612,610 7.87
SIS 602,500 199,500 802,000 403,000 28.13
SISB 183,000 324,100 507,100 -141,100 7.01
SITHAI 450,800 450,800 450,800 3.34
SKE 190,000 277,700 467,700 -87,700 1.46
SKN 162,100 174,500 336,600 -12,400 7.99
SKR 2,400 32,000 34,400 -29,600 5.17
SKY 1,900 44,726 46,626 -42,826 4.36
SMIT 468,000 468,000 468,000 35.96
SMPC 14,700 134,100 148,800 -119,400 10.62
SMT 303,900 351,900 655,800 -48,000 10.59
SNC 157,700 60,000 217,700 97,700 9.90
SNP 2,000 10,000 12,000 -8,000 2.68
SO 255,901 151,900 407,801 104,001 6.54
SOLAR 10,000 4,700 14,700 5,300 0.15
SONIC 238,500 51,532 290,032 186,968 1.66
SPA 308,000 754,300 1,062,300 -446,300 6.08
SPACK 1,301,100 596,000 1,897,100 705,100 4.19
SPALI 2,712,300 2,446,400 5,158,700 265,900 31.77
SPC 400 400 -400 15.37
SPCG 930,000 1,030,800 1,960,800 -100,800 17.68
SPRC 29,862,702 4,701,400 34,564,102 25,161,302 29.02
SPVI 35,100 528,300 563,400 -493,200 5.74
SQ 175,800 699,300 875,100 -523,500 6.57
SR 10,000 10,000 10,000 1.85
SRICHA 374,400 354,100 728,500 20,300 9.52
SSP 1,870,900 622,300 2,493,200 1,248,600 16.82
SST 500 500 -500 0.15
STA 2,847,271 4,147,100 6,994,371 -1,299,829 12.28
STANLY 100 6,200 6,300 -6,100 6.97
STARK 12,965,500 12,106,200 25,071,700 859,300 4.19
STEC 3,519,600 2,966,400 6,486,000 553,200 12.46
STGT 1,791,400 3,967,770 5,759,170 -2,176,370 5.65
STI 1,200 42,000 43,200 -40,800 0.98
STPI 526,920 1,030,000 1,556,920 -503,080 16.57
SUN 272,800 1,879,300 2,152,100 -1,606,500 18.01
SUPER 108,622,400 136,852,600 245,475,000 -28,230,200 13.69
SUSCO 497,000 712,600 1,209,600 -215,600 10.53
SUTHA 700 700 700 1.72
SVI 1,110,900 821,000 1,931,900 289,900 12.07
SVOA 120,500 806,400 926,900 -685,900 8.73
SWC 27,200 4,800 32,000 22,400 7.99
SYMC 1,100 400 1,500 700 2.41
SYNEX 2,090,900 2,277,590 4,368,490 -186,690 11.05
SYNTEC 296,473 705,300 1,001,773 -408,827 5.78
TACC 453,900 1,309,400 1,763,300 -855,500 9.91
TAE 282,700 266,400 549,100 16,300 11.55
TAKUNI 80,000 50,000 130,000 30,000 0.96
TASCO 5,617,656 4,224,100 9,841,756 1,393,556 16.58
TC 41,000 141,200 182,200 -100,200 12.23
TCAP 2,228,600 1,678,600 3,907,200 550,000 12.08
TCC 244,900 122,200 367,100 122,700 2.38
TCCC 3,000 3,000 3,000 1.63
TCMC 1,513,300 1,198,500 2,711,800 314,800 15.52
TEAM 1,500 500 2,000 1,000 2.46
TEAMG 112,100 663,000 775,100 -550,900 8.01
TFG 2,287,500 3,032,727 5,320,227 -745,227 14.62
TFI 27,700 50,000 77,700 -22,300 1.18
TGPRO-W3 7,000,000 1,500,000 8,500,000 5,500,000 25.84
THAI 1,011,000 1,883,515 2,894,515 -872,515 10.49
THANI 14,379,900 19,879,700 34,259,600 -5,499,800 17.14
THCOM 7,389,200 6,947,200 14,336,400 442,000 13.46
THE 50,000 10,000 60,000 40,000 3.96
THG 190,100 110,800 300,900 79,300 11.83
THIP 300 200 500 100 0.28
THRE 2,807,600 5,828,700 8,636,300 -3,021,100 12.80
THREL 1,495,100 915,700 2,410,800 579,400 10.53
TIGER 15,400 15,400 -15,400 5.32
TIP 176,900 205,800 382,700 -28,900 8.11
TIPCO 101,901 655,600 757,501 -553,699 13.66
TISCO 4,691,957 3,070,400 7,762,357 1,621,557 25.30
TITLE 40,000 7,400 47,400 32,600 17.39
TIW 200 200 200 4.34
TK 18,000 282,100 300,100 -264,100 12.99
TKN 11,165,000 6,951,300 18,116,300 4,213,700 32.21
TKS 135,800 134,300 270,100 1,500 4.31
TKT 10,000 10,000 10,000 11.76
TM 20,000 20,000 40,000 0.80
TMB 203,386,520 125,922,300 329,308,820 77,464,220 9.64
TMD 4,500 4,500 -4,500 9.04
TMILL 12,400 4,000 16,400 8,400 2.34
TMT 56,400 56,400 112,800 4.50
TMW 400 400 -400 1.13
TNP 64,700 137,700 202,400 -73,000 3.54
TOA 675,403 830,834 1,506,237 -155,431 17.00
TOP 11,536,400 5,378,721 16,915,121 6,157,679 35.49
TPCH 204,500 940,100 1,144,600 -735,600 16.68
TPCORP 1,300 1,300 -1,300 8.90
TPIPL 5,443,900 8,884,500 14,328,400 -3,440,600 10.61
TPIPP 4,155,920 11,602,800 15,758,720 -7,446,880 17.92
TPLAS 5,100 5,020 10,120 80 0.75
TPOLY 35,700 49,900 85,600 -14,200 2.11
TPS 100 81,200 81,300 -81,100 4.18
TQM 1,227,800 400,624 1,628,424 827,176 12.04
TRC 3,000,000 3,066,000 6,066,000 -66,000 9.70
TRITN 30,300 2,223,900 2,254,200 -2,193,600 2.60
TRUBB 1,197,500 2,652,600 3,850,100 -1,455,100 7.72
TRUE 47,937,500 37,396,191 85,333,691 10,541,309 13.78
TSC 10,400 10,400 10,400 7.11
TSE 523,100 2,584,700 3,107,800 -2,061,600 9.39
TSR 400 268,850 269,250 -268,450 6.73
TSTH 1,637,100 1,533,500 3,170,600 103,600 8.10
TTA 3,067,300 6,393,800 9,461,100 -3,326,500 11.80
TTCL 430,500 2,044,000 2,474,500 -1,613,500 19.20
TTW 1,796,825 2,642,217 4,439,042 -845,392 23.40
TU 14,635,610 18,546,700 33,182,310 -3,911,090 20.86
TVD 240,700 31,200 271,900 209,500 1.33
TVD-W2 60,000 60,000 60,000 0.30
TVO 299,700 709,667 1,009,367 -409,967 8.59
TWP 11,100 800 11,900 10,300 2.62
TWPC 70,000 355,600 425,600 -285,600 9.02
TWZ 15,000,000 15,000,000 15,000,000 30.75
TYCN 3,800 3,800 3,800 13.38
U 7,114,000 4,130,300 11,244,300 2,983,700 14.38
UKEM 451,800 1,359,800 1,811,600 -908,000 4.23
UMI 1,261,100 463,400 1,724,500 797,700 6.91
UNIQ 136,100 682,000 818,100 -545,900 8.02
UOBKH 37,800 37,800 37,800 14.92
U-P 10,000 10,000 10,000 4.29
UPA 2,790,500 5,888,800 8,679,300 -3,098,300 4.54
UREKA-W2 300,000 300,000 -300,000 14.38
UTP 591,000 883,800 1,474,800 -292,800 16.44
UV 527,700 1,751,700 2,279,400 -1,224,000 15.12
UVAN 5,000 10,000 15,000 -5,000 2.19
UWC 4,594,700 4,594,700 4,594,700 38.87
VCOM 107,800 495,200 603,000 -387,400 2.79
VGI 11,831,500 14,730,179 26,561,679 -2,898,679 19.47
VGI-W2 1,495,500 1,824,600 3,320,100 -329,100 2.76
VIBHA 1,087,500 2,003,600 3,091,100 -916,100 16.15
VIH 278,000 211,600 489,600 66,400 7.48
VL 327,900 1,835,000 2,162,900 -1,507,100 6.24
VNG 15,000 4,314 19,314 10,686 6.71
VNT 396,600 503,300 899,900 -106,700 9.68
VPO 620,000 620,000 -620,000 16.33
VRANDA 30,000 30,000 30,000 6.08
W 28,843,200 31,234,400 60,077,600 -2,391,200 6.45
WAVE 1,200 1,200 -1,200 0.04
WAVE-W2 50,000 1,523,300 1,573,300 -1,473,300 16.86
WGE 13,500 366,300 379,800 -352,800 2.27
WHA 46,376,976 44,885,864 91,262,840 1,491,112 14.63
WHAUP 1,604,600 2,838,600 4,443,200 -1,234,000 11.18
WICE 1,797,400 2,929,700 4,727,100 -1,132,300 13.84
WIIK 244,000 688,300 932,300 -444,300 6.74
WINNER 9,505 1 9,506 9,504 0.66
WORK 2,262,000 614,000 2,876,000 1,648,000 11.27
WP 5,500 4,700 10,200 800 1.89
XO 237,100 192,000 429,100 45,100 8.62
YGG 118,500 13,300 131,800 105,200 3.77
YUASA 700 500 1,200 200 0.38
ZEN 25 74,600 74,625 -74,575 4.75
ZIGA 283,600 471,500 755,100 -187,900 9.11
ZMICO 10,000 1,300 11,300 8,700 0.53
ZMICO-W4 506,500 4,500 511,000 502,000 7.78
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!