NVDR Trading Data by Stock 21-12-20

Details: Category: หุ้นเด่นวันนี้; Published: Monday, 21 December 2020 07:01; Hits: 15425

SET23

NVDR Trading Data by Stock 21-12-20

Date: 18 Dec 2020

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	10,000	31,200	41,200	-21,200	17.77
7UP	9,884,300	12,832,900	22,717,200	-2,948,600	7.14
7UP-W4	600,000	3,210,600	3,810,600	-2,610,600	5.06
AAV	7,542,505	8,354,282	15,896,787	-811,777	16.88
ABICO	229,400	94,400	323,800	135,000	9.42
ABM	-	50,600	50,600	-50,600	3.12
ACAP	21,200	56,900	78,100	-35,700	1.60
ACE	7,252,425	4,628,900	11,881,325	2,623,525	11.75
ADB	93,100	-	93,100	93,100	2.85
ADVANC	6,150,509	6,319,443	12,469,952	-168,934	47.66
AEC	14,200	-	14,200	14,200	0.24
AEONTS	1,009,570	1,375,132	2,384,702	-365,562	15.04
AGE	1,092,100	1,171,300	2,263,400	-79,200	11.32
AH	177,520	227,200	404,720	-49,680	12.38
AI	4,561,900	1,039,900	5,601,800	3,522,000	30.53
AIE	732,400	150,000	882,400	582,400	2.30
AIRA	-	1,000	1,000	-1,000	0.21
AIT	52,700	-	52,700	52,700	15.50
AJ	4,253,500	2,354,600	6,608,100	1,898,900	15.92
AJA	132,300	435,000	567,300	-302,700	12.04
AKR	867,900	188,200	1,056,100	679,700	4.13
ALL	1,074,100	357,100	1,431,200	717,000	5.54
ALLA	-	300	300	-300	0.01
ALL-W1	250,000	-	250,000	250,000	1.47
ALT	505,700	1,085,600	1,591,300	-579,900	15.03
AMA	568,000	111,300	679,300	456,700	9.88
AMANAH	15,924,200	9,778,954	25,703,154	6,145,246	15.27
AMATA	1,124,261	2,654,918	3,779,179	-1,530,657	12.27
AMATAV	97,900	40,500	138,400	57,400	3.68
AMC	-	58,400	58,400	-58,400	2.55
ANAN	1,061,500	5,380,500	6,442,000	-4,319,000	15.76
AOT	25,629,206	10,294,596	35,923,802	15,334,610	45.22
AP	4,956,571	8,387,500	13,344,071	-3,430,929	42.01
APCO	-	60,000	60,000	-60,000	10.34
APCS	3,000	-	3,000	3,000	27.27
APP	123,000	15,000	138,000	108,000	2.55
APURE	5,077,600	1,492,400	6,570,000	3,585,200	10.52
APURE-W2	120,100	-	120,100	120,100	0.39
AQ	191,300	-	191,300	191,300	1.86
AQUA	6,693,200	4,413,800	11,107,000	2,279,400	14.00
ARROW	1	-	1	1	0.00
AS	1,369,901	2,221,636	3,591,537	-851,735	20.33
ASAP	5	22,000	22,005	-21,995	2.11
ASIAN	3,158,463	4,753,700	7,912,163	-1,595,237	26.91
ASIMAR	-	9,900	9,900	-9,900	0.42
ASK	184,500	203,800	388,300	-19,300	28.20
ASP	270,200	499,600	769,800	-229,400	6.64
AU	517,900	313,400	831,300	204,500	4.02
AUCT	171,900	620,300	792,200	-448,400	8.68
AWC	45,279,940	20,145,594	65,425,534	25,134,346	39.02
B	600,100	1,351,200	1,951,300	-751,100	17.36
B52	-	23,400	23,400	-23,400	0.22
BA	539,400	74,600	614,000	464,800	12.46
BAFS	281,900	93,000	374,900	188,900	24.03
BAM	9,679,944	7,781,200	17,461,144	1,898,744	11.15
BANPU	51,279,503	28,621,255	79,900,758	22,658,248	10.89
BAY	26,900	86,309	113,209	-59,409	12.53
BBL	5,462,659	3,872,300	9,334,959	1,590,359	31.01
BCH	1,256,400	936,700	2,193,100	319,700	7.67
BCP	1,178,900	797,900	1,976,800	381,000	26.66
BCPG	1,509,401	872,900	2,382,301	636,501	18.65
BCPG-W1	25,000	1,581	26,581	23,419	6.19
BCPG-W2	-	1,581	1,581	-1,581	0.64
BCT	200	-	200	200	9.09
BDMS	39,199,163	34,327,758	73,526,921	4,871,405	55.91
BEAUTY	22,914,500	22,105,900	45,020,400	808,600	12.04
BEC	948,900	858,400	1,807,300	90,500	17.12
BEM	27,403,722	17,767,892	45,171,614	9,635,830	52.48
BFIT	267,800	212,700	480,500	55,100	17.46
BGC	312,300	69,700	382,000	242,600	16.98
BGRIM	5,804,100	2,899,567	8,703,667	2,904,533	33.67
BH	2,054,005	1,586,577	3,640,582	467,428	1.06
BIG	1,060,500	565,900	1,626,400	494,600	4.54
BIZ	28,100	26,100	54,200	2,000	0.66
BJC	3,951,401	2,638,425	6,589,826	1,312,976	10.50
BJCHI	181,500	39,800	221,300	141,700	3.93
BKD	300	-	300	300	0.06
BKD-W2	-	300,000	300,000	-300,000	13.27
BKI	5,901	3,500	9,401	2,401	44.75
BLA	2,540,101	749,400	3,289,501	1,790,701	40.45
BLAND	9,260,700	17,198,100	26,458,800	-7,937,400	25.97
BOL	100	2,600	2,700	-2,500	0.76
BPP	803,000	744,700	1,547,700	58,300	19.95
BR	261,700	94,800	356,500	166,900	9.40
BROOK	21,800	721,800	743,600	-700,000	4.01
BRR	6,700	-	6,700	6,700	2.52
BSBM	28,800	83,800	112,600	-55,000	5.79
BTS	38,731,602	18,816,190	57,547,792	19,915,412	48.17
BTS-W5	399,500	417,400	816,900	-17,900	0.63
B-W4	600,000	-	600,000	600,000	18.57
BWG	9,308,400	33,610,000	42,918,400	-24,301,600	10.40
CAZ	-	10,000	10,000	-10,000	2.07
CBG	1,258,200	732,990	1,991,190	525,210	23.68
CCET	1,279,400	1,848,500	3,127,900	-569,100	37.13
CCP	636,800	1,381,900	2,018,700	-745,100	5.91
CENTEL	251,300	617,955	869,255	-366,655	17.68
CFRESH	-	10,900	10,900	-10,900	1.10
CGD	31,100	609,800	640,900	-578,700	6.11
CGD-W4	200	-	200	200	0.00
CGH	444,300	475,300	919,600	-31,000	16.00
CHAYO	5,201,443	1,637,000	6,838,443	3,564,443	10.39
CHAYO-W1	200	45,000	45,200	-44,800	0.70
CHEWA	160,000	240,100	400,100	-80,100	1.92
CHG	3,313,245	4,835,500	8,148,745	-1,522,255	16.07
CHO	40,000	8,100	48,100	31,900	0.70
CHOW	100	34,000	34,100	-33,900	0.43
CIG	-	200,000	200,000	-200,000	1.49
CIMBT	415,900	162,300	578,200	253,600	10.70
CITY	17,200	-	17,200	17,200	2.72
CK	1,121,500	1,420,300	2,541,800	-298,800	19.49
CKP	2,546,600	6,253,700	8,800,300	-3,707,100	16.17
CM	5,000	-	5,000	5,000	1.78
CMAN	300	56,100	56,400	-55,800	15.69
CMC	6,200	-	6,200	6,200	0.10
COL	-	6,600	6,600	-6,600	1.42
COM7	1,475,876	1,646,700	3,122,576	-170,824	21.73
COTTO	784,500	892,600	1,677,100	-108,100	3.37
CPALL	29,301,732	23,266,320	52,568,052	6,035,412	46.53
CPF	45,073,353	21,288,681	66,362,034	23,784,672	34.27
CPI	-	22,000	22,000	-22,000	1.75
CPL	1,000	-	1,000	1,000	21.80
CPN	13,513,784	9,358,540	22,872,324	4,155,244	61.32
CPT	-	200,000	200,000	-200,000	14.77
CPW	57,100	126,700	183,800	-69,600	3.80
CRANE	256,900	130,300	387,200	126,600	2.39
CRC	10,295,828	9,168,900	19,464,728	1,126,928	58.70
CRD	100,000	-	100,000	100,000	37.91
CSS	2,055,300	3,379,800	5,435,100	-1,324,500	11.84
CWT	1,679,000	537,000	2,216,000	1,142,000	10.92
CWT-W5	558,500	520,000	1,078,500	38,500	5.62
DCC	2,764,300	1,381,800	4,146,100	1,382,500	18.45
DCC-W1	20,000	-	20,000	20,000	0.15
DCON	623,800	1,010,300	1,634,100	-386,500	6.84
DDD	374,800	391,600	766,400	-16,800	31.07
DELTA	2,899,190	2,018,500	4,917,690	880,690	54.16
DEMCO	30,500	53,300	83,800	-22,800	10.70
DHOUSE	544,500	400,000	944,500	144,500	4.92
DIMET	50,000	-	50,000	50,000	0.76
DIMET-W4	898,800	191,900	1,090,700	706,900	17.72
DOD	1,561,500	409,400	1,970,900	1,152,100	6.63
DOD-W1	378,000	41,600	419,600	336,400	0.54
DOHOME	1,250,505	2,480,000	3,730,505	-1,229,495	7.68
DRT	118,700	4,400	123,100	114,300	3.40
DTAC	6,665,007	3,599,391	10,264,398	3,065,616	28.24
DTC	4,100	-	4,100	4,100	1.30
DV8	213,300	-	213,300	213,300	42.37
EA	7,668,500	4,960,540	12,629,040	2,707,960	42.96
EASON	17,000	-	17,000	17,000	6.06
EASTW	168,100	411,000	579,100	-242,900	24.83
ECF	396,900	202,100	599,000	194,800	6.34
ECF-W3	20,000	40,000	60,000	-20,000	0.44
ECL	177,300	942,600	1,119,900	-765,300	3.16
ECL-W3	-	100	100	-100	0.00
EE	181,000	181,000	362,000	-	20.68
EFORL	-	12,145,200	12,145,200	-12,145,200	19.77
EGCO	1,212,205	905,280	2,117,485	306,925	34.82
EKH	119,500	195,000	314,500	-75,500	10.00
EMC	265,000	50,200	315,200	214,800	1.41
EMC-W6	120,100	2,617,700	2,737,800	-2,497,600	45.05
EP	34,800	363,708	398,508	-328,908	7.29
EPG	1,029,854	1,149,200	2,179,054	-119,346	15.40
ERW	1,915,200	5,344,600	7,259,800	-3,429,400	21.07
ESSO	3,880,100	6,803,800	10,683,900	-2,923,700	17.11
ESTAR	693,100	430,700	1,123,800	262,400	9.61
ETC	406,410	766,700	1,173,110	-360,290	2.03
ETE	25,300	17,000	42,300	8,300	0.94
EVER	400,000	-	400,000	400,000	1.03
FANCY	100	169,500	169,600	-169,400	0.75
FN	7,313,300	6,935,400	14,248,700	377,900	6.43
FNS	-	1,400	1,400	-1,400	0.32
FPI	22,700	500	23,200	22,200	0.35
FPT	1,600	3,100	4,700	-1,500	1.38
FSMART	13,200	154,100	167,300	-140,900	8.39
FTE	200,000	-	200,000	200,000	15.39
FVC	-	15,000	15,000	-15,000	0.12
GBX	-	100,000	100,000	-100,000	3.28
GCAP	3,000	183,007	186,007	-180,007	1.75
GEL	2,414,100	1,756,000	4,170,100	658,100	10.70
GENCO	194,500	239,800	434,300	-45,300	7.40
GFPT	574,500	330,400	904,900	244,100	12.86
GGC	186,000	64,100	250,100	121,900	13.91
GIFT	110,000	-	110,000	110,000	5.03
GJS	194,600	-	194,600	194,600	0.59
GLAND	3,400	200,200	203,600	-196,800	21.04
GLOBAL	2,293,600	5,954,238	8,247,838	-3,660,638	25.61
GPI	-	4,600	4,600	-4,600	0.22
GPSC	3,931,220	3,089,878	7,021,098	841,342	27.50
GRAMMY	-	1,700	1,700	-1,700	21.79
GSC	30,000	-	30,000	30,000	2.24
GULF	17,088,400	14,160,562	31,248,962	2,927,838	49.20
GUNKUL	5,569,700	5,308,900	10,878,600	260,800	19.33
HANA	3,171,100	2,684,970	5,856,070	486,130	12.60
HARN	-	60,000	60,000	-60,000	3.46
HFT	17,500	82,700	100,200	-65,200	3.76
HMPRO	23,965,878	13,889,951	37,855,829	10,075,927	48.03
HPT-W1	520,000	300,000	820,000	220,000	8.76
HTC	66,500	163,000	229,500	-96,500	27.18
HTECH	886,900	81,100	968,000	805,800	33.89
HUMAN	137,100	113,700	250,800	23,400	7.33
HYDRO	4,000	-	4,000	4,000	0.74
ICHI	677,500	1,129,900	1,807,400	-452,400	13.99
ICN	343,500	1,155,700	1,499,200	-812,200	18.07
IFS	17,000	-	17,000	17,000	1.59
IHL	180,100	505,400	685,500	-325,300	14.79
IIG	13,000	29,600	42,600	-16,600	4.31
III	170,100	172,500	342,600	-2,400	7.69
III-W1	357,600	37,100	394,700	320,500	5.86
ILINK	98,700	214,000	312,700	-115,300	13.09
ILM	2,679,800	2,225,200	4,905,000	454,600	27.20
INET	245,400	163,300	408,700	82,100	9.98
INOX	798,300	377,200	1,175,500	421,100	3.63
INSET	533,300	444,900	978,200	88,400	1.71
INTUCH	8,532,405	8,993,526	17,525,931	-461,121	67.11
IP	97,400	40,100	137,500	57,300	2.31
IRC	10	-	10	10	0.01
IRPC	95,890,800	55,984,473	151,875,273	39,906,327	20.28
ITD	1,185,500	1,203,900	2,389,400	-18,400	8.76
ITEL	34,800	501,000	535,800	-466,200	5.69
ITEL-W1	130,100	20,000	150,100	110,100	1.16
ITEL-W2	31,300	33,300	64,600	-2,000	0.15
IVL	10,949,765	9,126,808	20,076,573	1,822,957	24.58
J	41,200	21,400	62,600	19,800	1.15
JAS	8,988,208	11,505,152	20,493,360	-2,516,944	13.45
JCK	177,100	418,500	595,600	-241,400	10.24
JCK-W6	707,800	41,900	749,700	665,900	1.14
JKN	274,700	562,817	837,517	-288,117	4.06
JMART	4,067,780	1,786,500	5,854,280	2,281,280	11.45
JMART-W3	11,400	10,900	22,300	500	0.71
JMART-W4	38,300	21,100	59,400	17,200	3.97
JMT	2,219,300	1,686,000	3,905,300	533,300	21.78
JMT-W3	73,146	244,710	317,856	-171,564	7.98
JR	50,000	427,900	477,900	-377,900	7.91
JTS	100	200	300	-100	0.11
JUBILE	100	-	100	100	0.07
J-W1	-	20,000	20,000	-20,000	2.69
JWD	2,728,400	1,085,900	3,814,300	1,642,500	12.79
KAMART	563,800	67,100	630,900	496,700	16.42
KASET	10,000	30,000	40,000	-20,000	0.18
KBANK	11,205,106	7,222,131	18,427,237	3,982,975	37.07
KCE	2,211,527	3,519,837	5,731,364	-1,308,310	13.47
KCM	-	200,000	200,000	-200,000	3.70
KGI	678,500	883,700	1,562,200	-205,200	11.77
KIAT	82,600	5,000	87,600	77,600	0.44
KK	338,100	438,500	776,600	-100,400	3.51
KKP	1,366,625	2,374,300	3,740,925	-1,007,675	25.76
KOOL	30,000	78,300	108,300	-48,300	1.68
KSL	930,700	332,800	1,263,500	597,900	21.54
KTB	32,297,353	14,293,493	46,590,846	18,003,860	43.24
KTC	9,295,300	4,570,986	13,866,286	4,724,314	41.14
KWG	188,000	2,664,900	2,852,900	-2,476,900	12.72
L&E	23,000	-	23,000	23,000	16.06
LALIN	202,300	329,000	531,300	-126,700	11.51
LANNA	11,300	41,300	52,600	-30,000	3.88
LDC	10,200	-	10,200	10,200	2.29
LEO	55,200	503,100	558,300	-447,900	2.11
LH	34,196,000	38,440,775	72,636,775	-4,244,775	38.34
LHFG	269,100	1,800,000	2,069,100	-1,530,900	40.72
LHK	20,000	19,000	39,000	1,000	3.38
LIT	-	20,000	20,000	-20,000	0.90
LIT-W1	25,000	-	25,000	25,000	1.02
LOXLEY	573,700	410,900	984,600	162,800	5.82
LPH	1,000	-	1,000	1,000	0.85
LPN	2,209,100	3,022,100	5,231,200	-813,000	11.32
LRH	300	-	300	300	1.06
LST	28,600	10,100	38,700	18,500	3.49
M	38,600	48,600	87,200	-10,000	14.84
MACO	3,755,029	1,266,400	5,021,429	2,488,629	18.85
MACO-W2	2,634,300	726,900	3,361,200	1,907,400	33.33
MAJOR	1,124,300	948,963	2,073,263	175,337	27.43
MAKRO	1,335,300	293,200	1,628,500	1,042,100	36.17
MALEE	227,300	229,900	457,200	-2,600	6.66
MATI	500	-	500	500	3.85
MAX	3,002,900	3,190,200	6,193,100	-187,300	13.21
MBAX	21,500	31,200	52,700	-9,700	2.68
MBK	2,500,943	1,259,700	3,760,643	1,241,243	19.24
MBKET	400	-	400	400	0.14
MBK-W1	27,000	18,096	45,096	8,904	1.03
MC	10,500	109,900	120,400	-99,400	4.07
MCOT	4,100	3,600	7,700	500	0.61
MCS	298,900	64,821	363,721	234,079	21.80
MDX	45,600	53,600	99,200	-8,000	7.68
MEGA	172,300	256,800	429,100	-84,500	12.10
META	5,000	244,900	249,900	-239,900	0.60
MFC	9	-	9	9	0.04
MFEC	-	7,300	7,300	-7,300	3.47
MGT	39,600	38,900	78,500	700	3.27
MICRO	280,800	1,294,600	1,575,400	-1,013,800	10.57
MILL	145,400	145,400	290,800	-	10.45
MILL-W4	15,000	-	15,000	15,000	0.68
MINT	21,729,000	11,512,881	33,241,881	10,216,119	32.06
MINT-W6	14,800	-	14,800	14,800	0.48
MINT-W7	30,400	40,844	71,244	-10,444	6.13
MJD	-	299,400	299,400	-299,400	8.45
MK	10,000	2,400	12,400	7,600	3.71
ML	5,000	-	5,000	5,000	2.04
MODERN	-	37,400	37,400	-37,400	6.05
MONO	91,000	247,200	338,200	-156,200	6.18
MOONG	600	10,500	11,100	-9,900	14.42
MORE	2,990,200	1,931,600	4,921,800	1,058,600	0.87
MORE-W2	17,600	-	17,600	17,600	0.05
MPG	467,900	373,100	841,000	94,800	11.08
MPIC	-	109,300	109,300	-109,300	48.97
MSC	267,700	-	267,700	267,700	46.33
MTC	8,890,700	5,312,100	14,202,800	3,578,600	27.46
MTI	1,500	-	1,500	1,500	0.39
NBC	-	100,000	100,000	-100,000	2.79
NCAP	3,184,300	4,472,800	7,657,100	-1,288,500	6.90
NCL	-	4,000	4,000	-4,000	0.34
NDR	-	49,000	49,000	-49,000	12.89
NER	1,204,600	1,668,200	2,872,800	-463,600	6.02
NETBAY	28,200	16,900	45,100	11,300	5.14
NEX	4,025,000	1,541,900	5,566,900	2,483,100	12.93
NEX-W2	5,000	15,000	20,000	-10,000	0.25
NFC	25	5,000	5,025	-4,975	9.53
NINE	158,400	100	158,500	158,300	6.11
NNCL	121,100	86,000	207,100	35,100	6.34
NOBLE	99,300	79,600	178,900	19,700	8.10
NOK	71,001	224,500	295,501	-153,499	1.16
NRF	160,200	9,700	169,900	150,500	1.73
NUSA	1,471,000	2,900,000	4,371,000	-1,429,000	14.09
NVD	1,100	900	2,000	200	0.08
NVD-W1	98,500	38,300	136,800	60,200	2.04
NWR	485,600	886,300	1,371,900	-400,700	11.93
NYT	266,600	397,200	663,800	-130,600	7.00
OCEAN	50,000	-	50,000	50,000	0.67
OISHI	5,000	40,000	45,000	-35,000	42.84
ORI	1,745,900	2,494,800	4,240,700	-748,900	15.36
OSP	5,489,812	2,542,826	8,032,638	2,946,986	28.19
OTO	1,094,668	114,300	1,208,968	980,368	7.59
PAF	550,000	540,000	1,090,000	10,000	7.05
PAP	-	27,500	27,500	-27,500	3.68
PATO	-	4,000	4,000	-4,000	3.51
PB	1,000	-	1,000	1,000	5.00
PDG	-	7,000	7,000	-7,000	3.14
PDI	5,700	23,200	28,900	-17,500	2.76
PDI-W1	-	15,200	15,200	-15,200	0.25
PERM	4,303,000	807,000	5,110,000	3,496,000	17.09
PERM-W1	500,000	500,000	1,000,000	-	4.23
PF	23,981,500	11,471,400	35,452,900	12,510,100	35.48
PHOL	22,000	-	22,000	22,000	1.79
PIMO	637,205	191,600	828,805	445,605	12.79
PJW	-	10,000	10,000	-10,000	1.32
PLANB	1,113,400	859,700	1,973,100	253,700	24.87
PLAT	51,700	769,400	821,100	-717,700	9.94
PLE	20,600	800	21,400	19,800	0.37
PM	305,700	110,700	416,400	195,000	27.33
PORT	478,400	1,964,300	2,442,700	-1,485,900	10.65
PORT-W1	20,000	2,200	22,200	17,800	0.47
PPS	-	300	300	-300	0.04
PR9	266,304	17,200	283,504	249,104	22.93
PRAPAT	-	3,400	3,400	-3,400	0.12
PREB	25,900	-	25,900	25,900	2.22
PRIME	32,406,900	30,994,200	63,401,100	1,412,700	11.07
PRINC	218,000	154,400	372,400	63,600	4.32
PRM	2,750,100	1,540,300	4,290,400	1,209,800	16.08
PSH	319,800	655,818	975,618	-336,018	15.14
PSL	2,118,200	2,919,900	5,038,100	-801,700	15.89
PSTC	315,900	1,442,900	1,758,800	-1,127,000	5.33
PT	11,300	-	11,300	11,300	2.12
PTG	1,232,100	1,637,200	2,869,300	-405,100	11.13
PTL	594,700	748,900	1,343,600	-154,200	26.94
PTT	60,854,077	59,374,613	120,228,690	1,479,464	43.13
PTTEP	7,757,550	5,647,418	13,404,968	2,110,132	40.87
PTTGC	13,602,805	10,498,557	24,101,362	3,104,248	43.78
PYLON	424,000	1,052,400	1,476,400	-628,400	16.47
QH	6,231,486	4,738,800	10,970,286	1,492,686	10.50
QTC	2,400	-	2,400	2,400	0.72
RATCH	3,432,400	2,322,500	5,754,900	1,109,900	49.80
RBF	503,760	1,655,231	2,158,991	-1,151,471	13.28
RCL	890,000	1,558,000	2,448,000	-668,000	7.76
RICHY	5,000	-	5,000	5,000	0.05
RJH	13,705	28,042	41,747	-14,337	12.61
RML	31,402	11,400	42,802	20,002	1.15
ROJNA	102,000	226,100	328,100	-124,100	10.45
RPH	-	1,000	1,000	-1,000	0.33
RS	1,162,400	943,400	2,105,800	219,000	16.75
RSP	405,300	422,300	827,600	-17,000	7.69
RT	1,015,300	2,175,900	3,191,200	-1,160,600	8.03
RWI	5,600	-	5,600	5,600	10.64
S	2,359,700	2,504,630	4,864,330	-144,930	13.53
S11	101,000	22,500	123,500	78,500	9.08
SABINA	87,800	27,600	115,400	60,200	5.25
SABUY	131,400	313,000	444,400	-181,600	2.12
SAK	9,964,710	5,451,810	15,416,520	4,512,900	5.22
SALEE	-	9,000	9,000	-9,000	1.85
SAM	157,900	162,900	320,800	-5,000	6.25
SAMART	668,277	790,203	1,458,480	-121,926	16.61
SAMTEL	19,500	-	19,500	19,500	2.63
SAPPE	9,400	25,400	34,800	-16,000	15.89
SAT	600,700	181,800	782,500	418,900	12.82
SAWAD	4,979,800	4,969,005	9,948,805	10,795	30.03
SAWAD-W2	40,400	10,000	50,400	30,400	3.22
SC	901,358	249,400	1,150,758	651,958	7.57
SCB	10,305,390	10,272,995	20,578,385	32,395	53.53
SCC	3,824,305	2,992,171	6,816,476	832,134	52.48
SCCC	390,200	68,730	458,930	321,470	33.99
SCGP	2,652,950	3,377,800	6,030,750	-724,850	8.36
SCI	-	25,000	25,000	-25,000	1.25
SCM	189,300	247,900	437,200	-58,600	2.52
SCN	-	200	200	-200	0.04
SCP	27,400	57,000	84,400	-29,600	3.35
SDC	47,000	1,022,200	1,069,200	-975,200	7.34
SEAFCO	162,000	424,516	586,516	-262,516	7.17
SENA	139,200	288,300	427,500	-149,100	13.54
SF	301,500	360,100	661,600	-58,600	23.77
SFLEX	-	200,000	200,000	-200,000	6.24
SFT	59,400	24,600	84,000	34,800	1.41
SGF	3,000,000	2,258,500	5,258,500	741,500	6.90
SGP	607,600	366,605	974,205	240,995	19.15
SHR	3,838,000	6,873,400	10,711,400	-3,035,400	22.54
SIAM	1,700	-	1,700	1,700	0.55
SICT	11,600	3,900	15,500	7,700	0.88
SIMAT	5,006	48,703	53,709	-43,697	1.02
SINGER	2,247,500	678,200	2,925,700	1,569,300	5.59
SINGER-W1	30,300	7,500	37,800	22,800	1.34
SINGER-W2	2,900	4,900	7,800	-2,000	0.19
SIRI	25,088,000	28,736,000	53,824,000	-3,648,000	12.15
SIS	87,300	243,800	331,100	-156,500	17.56
SISB	279,200	305,300	584,500	-26,100	5.43
SITHAI	20,000	-	20,000	20,000	0.25
SKE	337,100	148,300	485,400	188,800	5.41
SKN	93,500	19,500	113,000	74,000	8.20
SKR	32,300	-	32,300	32,300	5.57
SKY	110,000	11,400	121,400	98,600	17.70
SMART	49,000	22,000	71,000	27,000	13.63
SMPC	47,300	47,500	94,800	-200	8.94
SMT	153,900	431,500	585,400	-277,600	14.99
SNC	183,405	196,800	380,205	-13,395	14.27
SNP	-	34,500	34,500	-34,500	36.94
SO	318,101	91,730	409,831	226,371	3.68
SOLAR	257,600	308,200	565,800	-50,600	5.79
SONIC	-	25,000	25,000	-25,000	0.15
SPA	137,800	536,200	674,000	-398,400	7.13
SPACK	45,100	32,900	78,000	12,200	6.03
SPALI	1,586,443	2,770,000	4,356,443	-1,183,557	24.46
SPC	-	300	300	-300	12.50
SPCG	553,100	1,100,100	1,653,200	-547,000	22.30
SPI	23,100	-	23,100	23,100	46.76
SPRC	11,650,400	4,330,461	15,980,861	7,319,939	32.18
SPVI	200	192,600	192,800	-192,400	5.68
SQ	136,000	644,000	780,000	-508,000	7.56
SR	-	9,000	9,000	-9,000	0.86
SRICHA	1,137,571	1,112,971	2,250,542	24,600	9.39
SSP	606,580	95,416	701,996	511,164	18.78
STA	1,014,800	1,563,500	2,578,300	-548,700	22.39
STANLY	1,800	3,100	4,900	-1,300	11.83
STARK	31,788,389	22,306,900	54,095,289	9,481,489	7.53
STEC	687,200	1,374,800	2,062,000	-687,600	14.71
STGT	6,742,200	15,365,986	22,108,186	-8,623,786	46.30
STI	404,105	421,300	825,405	-17,195	7.19
STPI	368,300	161,568	529,868	206,732	7.66
SUC	4,600	-	4,600	4,600	7.80
SUN	345,900	249,500	595,400	96,400	16.40
SUPER	80,521,300	83,785,400	164,306,700	-3,264,100	17.42
SUSCO	175,700	800	176,500	174,900	5.07
SUTHA	200	-	200	200	0.61
SVH	-	100	100	-100	12.25
SVI	1,268,800	1,249,600	2,518,400	19,200	10.34
SVOA	182,400	422,600	605,000	-240,200	5.96
SYMC	400	300	700	100	17.50
SYNEX	675,500	504,500	1,180,000	171,000	6.52
SYNTEC	191,506	461,400	652,906	-269,894	11.17
TACC	993,200	239,000	1,232,200	754,200	10.00
TAE	77,700	66,600	144,300	11,100	4.61
TAPAC-W4	100	-	100	100	0.01
TASCO	1,869,612	5,427,037	7,296,649	-3,557,425	19.89
TC	10,200	42,200	52,400	-32,000	8.90
TCAP	1,099,000	1,645,700	2,744,700	-546,700	22.84
TCC	613,400	1,366,500	1,979,900	-753,100	3.22
TCCC	2	-	2	2	0.00
TCC-W3	200,000	100,000	300,000	100,000	0.66
TCMC	348,600	355,400	704,000	-6,800	19.22
TEAM	300	300	600	-	3.16
TEAMG	427,900	276,600	704,500	151,300	16.41
TFG	1,401,532	943,100	2,344,632	458,432	13.10
TFI	169,500	-	169,500	169,500	2.08
TGPRO	-	1,000	1,000	-1,000	0.00
TH	300	120,000	120,300	-119,700	15.00
THAI	709,200	928,600	1,637,800	-219,400	18.01
THANI	19,173,700	12,224,800	31,398,500	6,948,900	23.47
THCOM	7,221,902	9,377,400	16,599,302	-2,155,498	18.97
THE	5,000	1,000	6,000	4,000	0.80
THG	84,700	143,200	227,900	-58,500	13.16
THIP	1,200	-	1,200	1,200	2.96
THRE	751,400	3,058,700	3,810,100	-2,307,300	17.80
THREL	180,100	358,900	539,000	-178,800	10.62
TIGER	-	1,000	1,000	-1,000	1.65
TIP	51,500	60,700	112,200	-9,200	6.04
TIPCO	78,200	362,810	441,010	-284,610	5.03
TISCO	2,491,444	1,265,404	3,756,848	1,226,040	32.04
TITLE	5,400	10,000	15,400	-4,600	9.01
TK	100	3,000	3,100	-2,900	0.51
TKN	1,334,600	2,016,300	3,350,900	-681,700	12.85
TKS	62,800	41,200	104,000	21,600	3.30
TM	17,500	17,550	35,050	-50	4.57
TMB	211,225,810	112,523,300	323,749,110	98,702,510	21.90
TMILL	100	-	100	100	0.03
TNP	54,300	-	54,300	54,300	5.14
TNPC	1,400	11,400	12,800	-10,000	5.94
TNR	-	2,000	2,000	-2,000	0.38
TOA	518,102	398,700	916,802	119,402	19.88
TOG	-	2,500	2,500	-2,500	1.42
TOP	9,511,959	4,616,894	14,128,853	4,895,065	35.22
TPAC	100	-	100	100	0.39
TPCH	91,800	538,200	630,000	-446,400	18.38
TPIPL	3,158,652	3,194,400	6,353,052	-35,748	10.82
TPIPP	1,797,900	4,444,000	6,241,900	-2,646,100	14.36
TPOLY	3,300	41,000	44,300	-37,700	1.16
TPS	-	2,200	2,200	-2,200	0.48
TQM	281,000	190,510	471,510	90,490	8.63
TR	-	3,800	3,800	-3,800	26.03
TRITN	8,596,800	2,878,200	11,475,000	5,718,600	12.02
TRITN-W3	-	94,500	94,500	-94,500	0.16
TRUBB	69,800	261,400	331,200	-191,600	14.24
TRUE	95,828,151	59,826,801	155,654,952	36,001,350	18.84
TSE	656,100	989,700	1,645,800	-333,600	14.64
TSR	82,400	115,200	197,600	-32,800	6.39
TSTH	1,605,000	874,400	2,479,400	730,600	8.04
TTA	3,861,800	5,805,600	9,667,400	-1,943,800	13.76
TTCL	416,900	569,100	986,000	-152,200	17.56
TTW	2,961,150	2,510,700	5,471,850	450,450	40.12
TU	15,747,600	9,575,984	25,323,584	6,171,616	32.69
TVD	100,000	-	100,000	100,000	1.66
TVI	-	300	300	-300	8.33
TVO	1,494,800	2,014,500	3,509,300	-519,700	17.85
TWP	5,000	-	5,000	5,000	1.27
TWPC	19,205	66,801	86,006	-47,596	7.18
TWZ	532,900	32,900	565,800	500,000	0.67
TYCN	563,100	-	563,100	563,100	50.00
U	18,195,600	1,258,600	19,454,200	16,937,000	30.56
UAC	110	-	110	110	0.03
UEC	-	80,000	80,000	-80,000	7.67
UKEM	-	460,300	460,300	-460,300	2.46
UMI	1,694,400	1,492,800	3,187,200	201,600	5.95
UNIQ	56,700	187,400	244,100	-130,700	6.16
U-P	340,000	50,000	390,000	290,000	54.05
UPA	9,808,000	9,636,223	19,444,223	171,777	5.69
UREKA-W2	350,000	30,000	380,000	320,000	10.59
UTP	358,900	2,129,100	2,488,000	-1,770,200	52.25
UV	160,300	1,007,100	1,167,400	-846,800	11.47
UVAN	1,100	-	1,100	1,100	0.29
U-W4	600	-	600	600	50.00
UWC	100	200,300	200,400	-200,200	3.25
VCOM	429,800	788,200	1,218,000	-358,400	11.35
VGI	10,142,900	8,289,033	18,431,933	1,853,867	19.75
VGI-W2	884,500	1,600,700	2,485,200	-716,200	3.43
VIBHA	2,542,200	1,089,400	3,631,600	1,452,800	14.25
VIBHA-W3	1,400,000	100,000	1,500,000	1,300,000	3.40
VIH	32,100	36,000	68,100	-3,900	2.19
VL	405,300	1,314,700	1,720,000	-909,400	8.85
VNT	138,700	155,200	293,900	-16,500	9.84
VRANDA	10,000	-	10,000	10,000	11.74
W	19,740,700	485,400	20,226,100	19,255,300	4.25
WAVE	-	1,479,100	1,479,100	-1,479,100	14.63
WAVE-W2	99,200	1,699,000	1,798,200	-1,599,800	9.43
WGE	2,000	112,400	114,400	-110,400	3.10
WHA	32,699,200	26,182,764	58,881,964	6,516,436	17.99
WHAUP	1,323,600	3,007,200	4,330,800	-1,683,600	26.51
WICE	1,013,600	2,483,100	3,496,700	-1,469,500	14.18
WIIK	110,315	291,800	402,115	-181,485	5.59
WINNER	500	100	600	400	0.06
WORK	697,700	210,200	907,900	487,500	12.91
WP	400	6,200	6,600	-5,800	1.82
XO	63,635	369,200	432,835	-305,565	5.15
YGG	4,800	7,600	12,400	-2,800	0.35
YUASA	800	400	1,200	400	1.27
ZEN	12	11,200	11,212	-11,188	3.98
ZIGA	399,900	34,700	434,600	365,200	12.40
ZMICO	1,300	-	1,300	1,300	0.07
ZMICO-W4	800,000	800,100	1,600,100	-100	20.71

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ