- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 16 December 2020 06:41
- Hits: 4012
NVDR Trading Data by Stock 16-12-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 12,700 | - | 12,700 | 12,700 | 0.58 |
| 7UP | - | 1,000,000 | 1,000,000 | -1,000,000 | 9.62 |
| AAV | 9,311,500 | 5,406,100 | 14,717,600 | 3,905,400 | 9.64 |
| ACAP | 11,000 | 2,000 | 13,000 | 9,000 | 0.85 |
| ACE | 3,896,400 | 1,969,200 | 5,865,600 | 1,927,200 | 14.46 |
| ADB | 325,400 | - | 325,400 | 325,400 | 16.91 |
| ADVANC | 2,142,322 | 5,020,200 | 7,162,522 | -2,877,878 | 24.08 |
| AEC | 12,600 | 59,100 | 71,700 | -46,500 | 0.52 |
| AEONTS | 133,100 | 296,565 | 429,665 | -163,465 | 27.25 |
| AFC | 100 | - | 100 | 100 | 1.35 |
| AGE | 1,375,200 | 30,000 | 1,405,200 | 1,345,200 | 14.02 |
| AH | 245,800 | 151,100 | 396,900 | 94,700 | 20.54 |
| AI | 1,201,500 | 1,013,900 | 2,215,400 | 187,600 | 19.23 |
| AIE | 828,100 | 10,000 | 838,100 | 818,100 | 5.52 |
| AIRA | - | 18,100 | 18,100 | -18,100 | 2.34 |
| AIT | 85,700 | 36,000 | 121,700 | 49,700 | 17.16 |
| AJ | 797,000 | 225,200 | 1,022,200 | 571,800 | 15.88 |
| AJA | 235,300 | 533,300 | 768,600 | -298,000 | 3.63 |
| AKP | 32,900 | 2,600 | 35,500 | 30,300 | 7.30 |
| AKR | - | 11,100 | 11,100 | -11,100 | 2.45 |
| AKR-W1 | 349,000 | 13,400 | 362,400 | 335,600 | 50.00 |
| ALL | 2,206,900 | 368,700 | 2,575,600 | 1,838,200 | 5.71 |
| ALLA | - | 700 | 700 | -700 | 0.03 |
| ALL-W1 | 520,000 | 45,000 | 565,000 | 475,000 | 1.75 |
| ALT | 223,200 | 716,100 | 939,300 | -492,900 | 9.91 |
| AMA | 784,100 | 8,000 | 792,100 | 776,100 | 7.26 |
| AMANAH | 10,399,100 | 4,498,100 | 14,897,200 | 5,901,000 | 24.10 |
| AMATA | 1,851,810 | 1,601,918 | 3,453,728 | 249,892 | 14.43 |
| AMATAV | - | 5,200 | 5,200 | -5,200 | 1.00 |
| AMC | 73,500 | 18,200 | 91,700 | 55,300 | 1.25 |
| ANAN | 1,492,600 | 1,879,400 | 3,372,000 | -386,800 | 9.66 |
| AOT | 17,658,161 | 9,067,600 | 26,725,761 | 8,590,561 | 38.07 |
| AP | 18,869,468 | 9,178,520 | 28,047,988 | 9,690,948 | 28.79 |
| APCO | - | 42,000 | 42,000 | -42,000 | 6.67 |
| APP | 13,700 | 25,500 | 39,200 | -11,800 | 0.66 |
| APURE | 621,000 | 283,500 | 904,500 | 337,500 | 9.09 |
| APURE-W2 | 7,000 | 82,000 | 89,000 | -75,000 | 0.40 |
| AQ | 46,100 | 379,500 | 425,600 | -333,400 | 23.55 |
| AQUA | 7,530,400 | 5,856,000 | 13,386,400 | 1,674,400 | 15.31 |
| ARIN | 15,000 | - | 15,000 | 15,000 | 0.37 |
| AS | 10,100 | 344,700 | 354,800 | -334,600 | 14.21 |
| ASAP | - | 37,700 | 37,700 | -37,700 | 5.81 |
| ASIAN | 5,885,200 | 2,614,600 | 8,499,800 | 3,270,600 | 32.87 |
| ASK | 131,700 | 126,500 | 258,200 | 5,200 | 21.40 |
| ASP | 762,900 | 1,483,500 | 2,246,400 | -720,600 | 18.41 |
| AU | 184,800 | 91,500 | 276,300 | 93,300 | 4.94 |
| AUCT | 331,100 | 523,000 | 854,100 | -191,900 | 9.33 |
| AWC | 24,679,000 | 18,649,200 | 43,328,200 | 6,029,800 | 27.92 |
| B | 128,500 | - | 128,500 | 128,500 | 4.01 |
| BA | 3,370,900 | 2,316,200 | 5,687,100 | 1,054,700 | 46.47 |
| BAFS | 105,800 | 210,700 | 316,500 | -104,900 | 26.56 |
| BAM | 18,539,100 | 11,999,000 | 30,538,100 | 6,540,100 | 10.77 |
| BANPU | 10,601,417 | 10,450,213 | 21,051,630 | 151,204 | 13.30 |
| BAY | 62,700 | 115,700 | 178,400 | -53,000 | 11.30 |
| BBL | 3,005,440 | 1,842,101 | 4,847,541 | 1,163,339 | 25.89 |
| BC | - | 50,000 | 50,000 | -50,000 | 37.54 |
| BCH | 3,187,100 | 1,945,300 | 5,132,400 | 1,241,800 | 21.13 |
| BCP | 776,835 | 1,462,435 | 2,239,270 | -685,600 | 16.05 |
| BCPG | 114,900 | 166,275 | 281,175 | -51,375 | 7.06 |
| BCPG-W1 | 10,000 | - | 10,000 | 10,000 | 0.71 |
| BCPG-W2 | 10,800 | - | 10,800 | 10,800 | 0.61 |
| BCT | - | 2,300 | 2,300 | -2,300 | 8.56 |
| BDMS | 12,188,428 | 8,913,701 | 21,102,129 | 3,274,727 | 28.64 |
| BEAUTY | 27,922,200 | 14,106,900 | 42,029,100 | 13,815,300 | 9.51 |
| BEC | 1,653,600 | 2,554,390 | 4,207,990 | -900,790 | 14.57 |
| BEM | 11,897,320 | 7,444,700 | 19,342,020 | 4,452,620 | 26.29 |
| BFIT | 349,100 | 133,100 | 482,200 | 216,000 | 17.41 |
| BGC | 359,700 | 318,300 | 678,000 | 41,400 | 13.31 |
| BGRIM | 1,842,600 | 1,822,900 | 3,665,500 | 19,700 | 21.21 |
| BH | 951,401 | 721,701 | 1,673,102 | 229,700 | 32.00 |
| BIG | 1,055,600 | 407,500 | 1,463,100 | 648,100 | 8.50 |
| BIZ | 1,400 | - | 1,400 | 1,400 | 0.37 |
| BJC | 1,906,501 | 3,833,601 | 5,740,102 | -1,927,100 | 6.83 |
| BJCHI | - | 8,900 | 8,900 | -8,900 | 1.58 |
| BKI | 1,680 | - | 1,680 | 1,680 | 7.12 |
| BLA | 303,401 | 1,127,801 | 1,431,202 | -824,400 | 22.68 |
| BLAND | 60,273,500 | 6,604,100 | 66,877,600 | 53,669,400 | 36.23 |
| BOL | 29,300 | 900 | 30,200 | 28,400 | 2.29 |
| BPP | 814,000 | 540,800 | 1,354,800 | 273,200 | 23.61 |
| BR | - | 100 | 100 | -100 | 0.01 |
| BROOK | 100 | - | 100 | 100 | 0.00 |
| BROOK-W5 | 800 | 900 | 1,700 | -100 | 0.08 |
| BSBM | - | 24,400 | 24,400 | -24,400 | 0.70 |
| BSM | 150,000 | - | 150,000 | 150,000 | 2.75 |
| BTS | 14,416,699 | 20,686,095 | 35,102,794 | -6,269,396 | 30.21 |
| BTS-W5 | 8,000 | 230,000 | 238,000 | -222,000 | 0.74 |
| BWG | 2,529,402 | 1,008,000 | 3,537,402 | 1,521,402 | 11.71 |
| CAZ | - | 34,700 | 34,700 | -34,700 | 7.21 |
| CBG | 964,700 | 637,100 | 1,601,800 | 327,600 | 13.84 |
| CCET | 594,029 | 491,600 | 1,085,629 | 102,429 | 18.44 |
| CCP | 103,100 | 27,800 | 130,900 | 75,300 | 1.00 |
| CENTEL | 366,000 | 211,525 | 577,525 | 154,475 | 16.52 |
| CFRESH | 6,000 | 15,000 | 21,000 | -9,000 | 2.64 |
| CGD | 1,100,000 | 3,734,100 | 4,834,100 | -2,634,100 | 25.16 |
| CGD-W4 | 600,000 | - | 600,000 | 600,000 | 0.39 |
| CHAYO | 1,396,300 | 471,200 | 1,867,500 | 925,100 | 12.01 |
| CHAYO-W1 | 5,000 | 27,000 | 32,000 | -22,000 | 1.06 |
| CHEWA | 100 | - | 100 | 100 | 0.01 |
| CHG | 1,165,300 | 1,002,400 | 2,167,700 | 162,900 | 13.82 |
| CHO | 150,000 | - | 150,000 | 150,000 | 2.41 |
| CIMBT | 173,900 | 2,600 | 176,500 | 171,300 | 3.38 |
| CITY | 100 | - | 100 | 100 | 0.07 |
| CK | 560,100 | 830,700 | 1,390,800 | -270,600 | 16.65 |
| CKP | 3,966,200 | 5,035,100 | 9,001,300 | -1,068,900 | 17.40 |
| CMAN | 1,400 | 1,600 | 3,000 | -200 | 6.49 |
| COL | - | 15,600 | 15,600 | -15,600 | 4.48 |
| COLOR | - | 30,100 | 30,100 | -30,100 | 18.77 |
| COM7 | 608,400 | 1,525,500 | 2,133,900 | -917,100 | 20.17 |
| CPALL | 8,201,251 | 11,673,212 | 19,874,463 | -3,471,961 | 15.51 |
| CPF | 9,419,003 | 9,331,475 | 18,750,478 | 87,528 | 19.24 |
| CPI | 1,000 | - | 1,000 | 1,000 | 0.13 |
| CPL | 1,300 | - | 1,300 | 1,300 | 17.57 |
| CPN | 5,277,601 | 1,792,771 | 7,070,372 | 3,484,830 | 27.20 |
| CPW | 359,500 | 121,600 | 481,100 | 237,900 | 9.98 |
| CRANE | 873,000 | 622,500 | 1,495,500 | 250,500 | 6.49 |
| CRC | 6,404,519 | 3,195,419 | 9,599,938 | 3,209,100 | 32.77 |
| CRD | 30,000 | - | 30,000 | 30,000 | 17.46 |
| CSS | 567,100 | 281,200 | 848,300 | 285,900 | 12.51 |
| CWT | 285,000 | 144,300 | 429,300 | 140,700 | 3.37 |
| CWT-W5 | 89,800 | 42,800 | 132,600 | 47,000 | 0.41 |
| D | 300 | - | 300 | 300 | 0.10 |
| DCC | 5,754,000 | 476,200 | 6,230,200 | 5,277,800 | 24.20 |
| DCC-W1 | - | 80 | 80 | -80 | 0.00 |
| DCON | 42,800 | 400 | 43,200 | 42,400 | 2.85 |
| DDD | 497,100 | 214,600 | 711,700 | 282,500 | 20.50 |
| DELTA | 1,244,008 | 1,206,163 | 2,450,171 | 37,845 | 25.78 |
| DEMCO | - | 514 | 514 | -514 | 0.11 |
| DHOUSE | 524,800 | 424,800 | 949,600 | 100,000 | 5.41 |
| DOD | 150,200 | 192,800 | 343,000 | -42,600 | 1.60 |
| DOHOME | 1,468,206 | 1,135,800 | 2,604,006 | 332,406 | 10.38 |
| DRT | 40,300 | 17,500 | 57,800 | 22,800 | 5.81 |
| DTAC | 1,552,600 | 2,204,100 | 3,756,700 | -651,500 | 19.51 |
| DTC | 100 | - | 100 | 100 | 0.07 |
| EA | 2,397,878 | 7,313,014 | 9,710,892 | -4,915,136 | 24.70 |
| EASTW | 249,001 | 249,900 | 498,901 | -899 | 15.06 |
| ECF | 2,373,800 | 1,637,800 | 4,011,600 | 736,000 | 6.09 |
| ECF-W3 | 2,044,200 | 1,058,400 | 3,102,600 | 985,800 | 2.52 |
| ECL | 897,800 | 872,100 | 1,769,900 | 25,700 | 3.93 |
| EE | 36,500 | - | 36,500 | 36,500 | 4.30 |
| EGCO | 553,806 | 578,791 | 1,132,597 | -24,985 | 30.28 |
| EKH | 144,400 | 41,600 | 186,000 | 102,800 | 6.28 |
| EMC | 500,052 | 1,571,452 | 2,071,504 | -1,071,400 | 2.76 |
| EMC-W6 | 5,515,000 | 700,000 | 6,215,000 | 4,815,000 | 1.48 |
| EP | 143,818 | 278,600 | 422,418 | -134,782 | 20.03 |
| EPG | 2,466,400 | 798,100 | 3,264,500 | 1,668,300 | 33.53 |
| ERW | 4,886,700 | 3,565,300 | 8,452,000 | 1,321,400 | 12.21 |
| ESSO | 7,691,500 | 7,604,000 | 15,295,500 | 87,500 | 21.39 |
| ETC | 5,849,000 | 6,282,100 | 12,131,100 | -433,100 | 5.34 |
| ETE | 4,000 | 4,000 | 8,000 | - | 1.23 |
| EVER | 1,241,300 | 553,900 | 1,795,200 | 687,400 | 1.26 |
| F&D | 100 | - | 100 | 100 | 8.33 |
| FN | 200,000 | 300 | 200,300 | 199,700 | 11.29 |
| FNS | 30,100 | 29,000 | 59,100 | 1,100 | 2.08 |
| FORTH | 34,600 | - | 34,600 | 34,600 | 25.18 |
| FSMART | 111,600 | 58,000 | 169,600 | 53,600 | 10.47 |
| FSS | - | 51,000 | 51,000 | -51,000 | 3.65 |
| FVC | 119,000 | 14,000 | 133,000 | 105,000 | 1.04 |
| GBX | 200 | - | 200 | 200 | 0.11 |
| GCAP | - | 12,000 | 12,000 | -12,000 | 1.89 |
| GEL | 1,288,900 | 2,713,900 | 4,002,800 | -1,425,000 | 6.44 |
| GFPT | 231,800 | 986,000 | 1,217,800 | -754,200 | 12.02 |
| GGC | 161,600 | 6,300 | 167,900 | 155,300 | 9.75 |
| GIFT | 40,800 | - | 40,800 | 40,800 | 11.40 |
| GJS | - | 1,900,400 | 1,900,400 | -1,900,400 | 3.78 |
| GLAND | 40,200 | 1,500 | 41,700 | 38,700 | 1.74 |
| GLOBAL | 1,203,900 | 961,500 | 2,165,400 | 242,400 | 20.83 |
| GLOCON | 444,900 | 5,500 | 450,400 | 439,400 | 6.62 |
| GLOCON-W4 | 100,000 | - | 100,000 | 100,000 | 1.77 |
| GPI | 168,000 | - | 168,000 | 168,000 | 14.66 |
| GPSC | 2,796,800 | 1,849,500 | 4,646,300 | 947,300 | 19.26 |
| GRAMMY | - | 2,200 | 2,200 | -2,200 | 11.93 |
| GTB | 8,400 | - | 8,400 | 8,400 | 1.12 |
| GULF | 4,718,100 | 2,978,500 | 7,696,600 | 1,739,600 | 25.87 |
| GUNKUL | 9,782,900 | 10,743,700 | 20,526,600 | -960,800 | 21.51 |
| HANA | 1,888,900 | 1,676,620 | 3,565,520 | 212,280 | 18.62 |
| HFT | 518,000 | 907,500 | 1,425,500 | -389,500 | 10.05 |
| HMPRO | 8,043,410 | 5,076,600 | 13,120,010 | 2,966,810 | 19.73 |
| HTC | 78,200 | 96,002 | 174,202 | -17,802 | 19.69 |
| HTECH | 42,400 | - | 42,400 | 42,400 | 2.36 |
| HUMAN | 291,300 | 247,800 | 539,100 | 43,500 | 11.25 |
| ICHI | 656,100 | 949,000 | 1,605,100 | -292,900 | 11.04 |
| ICN | 34,900 | - | 34,900 | 34,900 | 2.44 |
| IFS | - | 88,700 | 88,700 | -88,700 | 7.32 |
| IHL | 162,600 | 162,200 | 324,800 | 400 | 6.33 |
| IIG | 400 | 58,500 | 58,900 | -58,100 | 3.46 |
| III | 1,438,400 | 1,609,400 | 3,047,800 | -171,000 | 17.84 |
| III-W1 | 2,742,100 | 197,100 | 2,939,200 | 2,545,000 | 5.43 |
| ILINK | 31,600 | 38,500 | 70,100 | -6,900 | 4.30 |
| ILM | 544,700 | 310,100 | 854,800 | 234,600 | 11.78 |
| INET | 204,400 | 25,000 | 229,400 | 179,400 | 9.15 |
| INGRS | 298,100 | 188,200 | 486,300 | 109,900 | 6.78 |
| INOX | 1,128,500 | 775,900 | 1,904,400 | 352,600 | 3.74 |
| INSET | 278,900 | 90,000 | 368,900 | 188,900 | 6.75 |
| INTUCH | 2,914,713 | 2,791,523 | 5,706,236 | 123,190 | 19.68 |
| IP | 222,100 | 54,012 | 276,112 | 168,088 | 7.93 |
| IRC | 200 | - | 200 | 200 | 0.12 |
| IRPC | 66,841,521 | 88,658,056 | 155,499,577 | -21,816,535 | 11.39 |
| IT | 5,000 | - | 5,000 | 5,000 | 2.13 |
| ITD | 3,727,600 | 1,193,800 | 4,921,400 | 2,533,800 | 14.74 |
| ITEL | 21,500 | 8,000 | 29,500 | 13,500 | 2.59 |
| ITEL-W2 | 10,000 | - | 10,000 | 10,000 | 0.52 |
| IVL | 8,365,618 | 9,017,758 | 17,383,376 | -652,140 | 14.73 |
| J | 21,600 | - | 21,600 | 21,600 | 0.85 |
| JAS | 3,123,100 | 4,266,264 | 7,389,364 | -1,143,164 | 9.73 |
| JCK | 2,500 | 10,900 | 13,400 | -8,400 | 0.22 |
| JCK-W6 | 302,800 | 917,708 | 1,220,508 | -614,908 | 1.47 |
| JKN | 337,210 | 1,506,800 | 1,844,010 | -1,169,590 | 8.92 |
| JMART | 2,634,700 | 1,480,100 | 4,114,800 | 1,154,600 | 18.82 |
| JMART-W3 | 1,400 | 1,300 | 2,700 | 100 | 0.10 |
| JMART-W4 | 24,700 | 19,000 | 43,700 | 5,700 | 2.08 |
| JMT | 765,800 | 737,200 | 1,503,000 | 28,600 | 11.57 |
| JMT-W3 | 2,200 | 175,638 | 177,838 | -173,438 | 3.85 |
| JR | 299,600 | 1,244,100 | 1,543,700 | -944,500 | 9.21 |
| JTS | 100 | 300 | 400 | -200 | 0.02 |
| J-W1 | - | 50,900 | 50,900 | -50,900 | 8.31 |
| JWD | 713,876 | 2,301,700 | 3,015,576 | -1,587,824 | 12.75 |
| KAMART | 1,480,800 | 981,000 | 2,461,800 | 499,800 | 11.48 |
| KASET | 2,000 | - | 2,000 | 2,000 | 0.15 |
| KBANK | 10,736,239 | 7,683,787 | 18,420,026 | 3,052,452 | 22.25 |
| KCE | 1,409,606 | 4,019,738 | 5,429,344 | -2,610,132 | 22.26 |
| KGI | 1,164,400 | 381,519 | 1,545,919 | 782,881 | 21.18 |
| KIAT | 79,700 | 371,400 | 451,100 | -291,700 | 3.76 |
| KK | 51,000 | - | 51,000 | 51,000 | 1.29 |
| KKC | 600 | - | 600 | 600 | 0.06 |
| KKP | 3,149,143 | 4,970,100 | 8,119,243 | -1,820,957 | 33.17 |
| KOOL | 28,600 | 206,200 | 234,800 | -177,600 | 0.79 |
| KSL | 211,600 | 92,500 | 304,100 | 119,100 | 5.87 |
| KTB | 10,935,914 | 25,982,631 | 36,918,545 | -15,046,717 | 28.73 |
| KTC | 3,509,500 | 1,913,800 | 5,423,300 | 1,595,700 | 35.38 |
| KUMWEL | - | 42,500 | 42,500 | -42,500 | 5.23 |
| KYE | 1,200 | - | 1,200 | 1,200 | 31.58 |
| LALIN | 258,100 | 151,741 | 409,841 | 106,359 | 9.66 |
| LANNA | 6,100 | 100 | 6,200 | 6,000 | 3.35 |
| LDC | - | 1,000 | 1,000 | -1,000 | 0.07 |
| LEO | 600 | 124,900 | 125,500 | -124,300 | 1.72 |
| LH | 30,131,535 | 11,887,584 | 42,019,119 | 18,243,951 | 30.39 |
| LHFG | 1,061,400 | 127,400 | 1,188,800 | 934,000 | 4.76 |
| LIT-W1 | - | 400 | 400 | -400 | 0.03 |
| LOXLEY | 462,000 | 110,700 | 572,700 | 351,300 | 3.17 |
| LPN | 1,268,600 | 408,000 | 1,676,600 | 860,600 | 11.31 |
| LRH | 1,500 | - | 1,500 | 1,500 | 18.29 |
| LST | - | 1,400 | 1,400 | -1,400 | 0.53 |
| M | 532,200 | 16,700 | 548,900 | 515,500 | 24.68 |
| MACO | 111,800 | 137,100 | 248,900 | -25,300 | 2.44 |
| MACO-W2 | 425,000 | 3,000,000 | 3,425,000 | -2,575,000 | 8.85 |
| MAJOR | 645,700 | 468,384 | 1,114,084 | 177,316 | 26.88 |
| MAKRO | 22,100 | 101,700 | 123,800 | -79,600 | 5.96 |
| MALEE | 13,700 | 10,100 | 23,800 | 3,600 | 11.52 |
| MAX | 10,000,000 | 2,500,100 | 12,500,100 | 7,499,900 | 11.67 |
| MBAX | 428,900 | 79,000 | 507,900 | 349,900 | 11.64 |
| MBK | 449,700 | 989,630 | 1,439,330 | -539,930 | 12.50 |
| MBK-W1 | 31,800 | 66,588 | 98,388 | -34,788 | 3.43 |
| MC | 78,100 | 310,300 | 388,400 | -232,200 | 8.05 |
| MCOT | 21,600 | 21,400 | 43,000 | 200 | 2.28 |
| MCS | 243,800 | 135,200 | 379,000 | 108,600 | 9.54 |
| MDX | 2,600 | 44,800 | 47,400 | -42,200 | 2.56 |
| MEGA | 253,900 | 423,523 | 677,423 | -169,623 | 13.71 |
| META | 1,000,000 | 1,279,900 | 2,279,900 | -279,900 | 2.42 |
| METCO | 200 | - | 200 | 200 | 0.93 |
| MFC | - | 1,000 | 1,000 | -1,000 | 0.92 |
| MFEC | 15,000 | 7,800 | 22,800 | 7,200 | 11.92 |
| MGT | 20,500 | 39,200 | 59,700 | -18,700 | 4.08 |
| MICRO | 241,100 | 1,302,000 | 1,543,100 | -1,060,900 | 23.08 |
| MIDA | 50,000 | 68,400 | 118,400 | -18,400 | 12.26 |
| MILL-W4 | - | 1,583,000 | 1,583,000 | -1,583,000 | 3.44 |
| MINT | 14,162,500 | 13,829,400 | 27,991,900 | 333,100 | 40.55 |
| MINT-W6 | 349,200 | 200,000 | 549,200 | 149,200 | 5.15 |
| MINT-W7 | 6,600 | 45 | 6,645 | 6,555 | 0.26 |
| MK | 34,400 | 37,600 | 72,000 | -3,200 | 9.13 |
| MONO | 10,700 | 372,700 | 383,400 | -362,000 | 15.19 |
| MORE | 1,024,600 | 272,400 | 1,297,000 | 752,200 | 1.53 |
| MORE-W2 | 2,812,300 | 1,712,000 | 4,524,300 | 1,100,300 | 6.72 |
| MSC | 1 | 200 | 201 | -199 | 0.20 |
| MTC | 4,824,600 | 3,509,300 | 8,333,900 | 1,315,300 | 19.74 |
| MTI | 300 | - | 300 | 300 | 1.61 |
| NCAP | 2,316,200 | 1,741,700 | 4,057,900 | 574,500 | 4.95 |
| NCL | 67,000 | 24,200 | 91,200 | 42,800 | 1.45 |
| NDR | 6,500 | - | 6,500 | 6,500 | 5.48 |
| NER | 1,674,200 | 6,837,600 | 8,511,800 | -5,163,400 | 19.18 |
| NETBAY | 100 | 31,400 | 31,500 | -31,300 | 5.88 |
| NEWS | 20,900 | - | 20,900 | 20,900 | 0.38 |
| NEX | 268,100 | 202,600 | 470,700 | 65,500 | 6.85 |
| NEX-W2 | - | 10,000 | 10,000 | -10,000 | 0.75 |
| NFC | 6,000 | 28 | 6,028 | 5,972 | 2.93 |
| NINE | 1,100 | - | 1,100 | 1,100 | 3.37 |
| NNCL | - | 76,200 | 76,200 | -76,200 | 1.79 |
| NOBLE | 990,000 | 419,700 | 1,409,700 | 570,300 | 9.03 |
| NOK | - | 6,121 | 6,121 | -6,121 | 0.55 |
| NRF | 5,800 | 40,700 | 46,500 | -34,900 | 0.26 |
| NUSA | 1,303,300 | 2,627,700 | 3,931,000 | -1,324,400 | 2.39 |
| NVD | 1,991,600 | 649,100 | 2,640,700 | 1,342,500 | 16.31 |
| NWR | 2,176,900 | 90,000 | 2,266,900 | 2,086,900 | 15.72 |
| NYT | 289,820 | 95,400 | 385,220 | 194,420 | 6.45 |
| OCEAN | 100,000 | 612,500 | 712,500 | -512,500 | 3.08 |
| OCEAN-W3 | 580,000 | 100,600 | 680,600 | 479,400 | 1.36 |
| OISHI | 7,800 | 7,400 | 15,200 | 400 | 10.67 |
| ORI | 8,907,300 | 6,550,450 | 15,457,750 | 2,356,850 | 19.43 |
| OSP | 1,124,942 | 3,224,999 | 4,349,941 | -2,100,057 | 16.42 |
| OTO | 901,200 | 305,800 | 1,207,000 | 595,400 | 13.94 |
| PATO | 300 | - | 300 | 300 | 0.67 |
| PDG | 20,200 | 10,003 | 30,203 | 10,197 | 10.34 |
| PDI | 34,600 | 26,100 | 60,700 | 8,500 | 12.34 |
| PDJ-W4 | - | 1,800 | 1,800 | -1,800 | 0.32 |
| PERM | 403,700 | 683,200 | 1,086,900 | -279,500 | 1.45 |
| PERM-W1 | 352,300 | 316,000 | 668,300 | 36,300 | 0.71 |
| PF | 4,294,000 | 3,226,200 | 7,520,200 | 1,067,800 | 10.41 |
| PHOL | 254,000 | 178,400 | 432,400 | 75,600 | 10.09 |
| PIMO | 289,600 | 36,100 | 325,700 | 253,500 | 3.67 |
| PJW | 15,000 | 14,900 | 29,900 | 100 | 1.80 |
| PK | 300 | 100 | 400 | 200 | 0.27 |
| PL | - | 5,600 | 5,600 | -5,600 | 1.09 |
| PLANB | 946,700 | 2,163,000 | 3,109,700 | -1,216,300 | 14.21 |
| PLANET | 20,000 | - | 20,000 | 20,000 | 8.89 |
| PLAT | 134,200 | 815,900 | 950,100 | -681,700 | 13.08 |
| PLE | - | 10,000 | 10,000 | -10,000 | 0.43 |
| PM | 8,300 | 53,300 | 61,600 | -45,000 | 9.65 |
| PORT | 644,500 | 344,700 | 989,200 | 299,800 | 16.07 |
| PPP | 1,900 | 9,300 | 11,200 | -7,400 | 0.27 |
| PPPM-W4 | - | 2,100 | 2,100 | -2,100 | 1.86 |
| PR9 | 175,800 | - | 175,800 | 175,800 | 6.56 |
| PRAPAT | 1,500 | 9,500 | 11,000 | -8,000 | 0.36 |
| PRG | 100 | - | 100 | 100 | 0.21 |
| PRIME | 2,208,000 | 8,274,900 | 10,482,900 | -6,066,900 | 22.36 |
| PRINC | 789,200 | 207,300 | 996,500 | 581,900 | 7.75 |
| PRM | 3,406,200 | 4,689,500 | 8,095,700 | -1,283,300 | 22.39 |
| PSH | 517,800 | 255,200 | 773,000 | 262,600 | 27.45 |
| PSL | 3,934,600 | 1,819,210 | 5,753,810 | 2,115,390 | 8.16 |
| PSTC | 742,800 | 624,600 | 1,367,400 | 118,200 | 13.00 |
| PT | 2,500 | 4,700 | 7,200 | -2,200 | 1.84 |
| PTG | 5,499,500 | 15,152,155 | 20,651,655 | -9,652,655 | 23.98 |
| PTL | 1,258,000 | 314,900 | 1,572,900 | 943,100 | 21.40 |
| PTT | 19,524,357 | 14,827,306 | 34,351,663 | 4,697,051 | 26.68 |
| PTTEP | 5,370,310 | 1,454,900 | 6,825,210 | 3,915,410 | 21.47 |
| PTTGC | 16,716,187 | 9,263,543 | 25,979,730 | 7,452,644 | 31.07 |
| PYLON | 203,400 | 106,900 | 310,300 | 96,500 | 9.84 |
| QH | 3,619,400 | 5,312,800 | 8,932,200 | -1,693,400 | 19.40 |
| RATCH | 1,423,800 | 776,363 | 2,200,163 | 647,437 | 28.52 |
| RBF | 520,030 | 876,500 | 1,396,530 | -356,470 | 8.63 |
| RCL | 4,733,900 | 3,387,700 | 8,121,600 | 1,346,200 | 13.70 |
| RJH | 10,600 | 7,300 | 17,900 | 3,300 | 7.96 |
| RML | 246,928 | 714,200 | 961,128 | -467,272 | 6.57 |
| ROJNA | 175,500 | 98,600 | 274,100 | 76,900 | 8.80 |
| RPC | 21,000 | 1,000 | 22,000 | 20,000 | 0.49 |
| RPH | 22 | 22,900 | 22,922 | -22,878 | 4.81 |
| RS | 709,200 | 287,700 | 996,900 | 421,500 | 15.54 |
| RSP | 23,000 | 128,000 | 151,000 | -105,000 | 4.74 |
| RT | 204,300 | 2,062,100 | 2,266,400 | -1,857,800 | 11.03 |
| S | 17,926,000 | 22,566,920 | 40,492,920 | -4,640,920 | 16.57 |
| S11 | 108,000 | 2,200 | 110,200 | 105,800 | 9.57 |
| SABINA | 65,100 | 14,500 | 79,600 | 50,600 | 18.70 |
| SABUY | 62,400 | 256,300 | 318,700 | -193,900 | 1.00 |
| SAK | 7,588,800 | 8,437,300 | 16,026,100 | -848,500 | 3.70 |
| SAM | - | 20,000 | 20,000 | -20,000 | 0.09 |
| SAMART | 1,693,500 | 1,110,700 | 2,804,200 | 582,800 | 10.69 |
| SAMART-W2 | 1,210,000 | 403,085 | 1,613,085 | 806,915 | 1.95 |
| SAMTEL | 40,400 | 260,000 | 300,400 | -219,600 | 12.94 |
| SAPPE | 240,600 | 122,900 | 363,500 | 117,700 | 16.25 |
| SAT | 120,600 | 304,100 | 424,700 | -183,500 | 10.94 |
| SAWAD | 3,534,900 | 4,567,748 | 8,102,648 | -1,032,848 | 21.87 |
| SAWAD-W2 | 49,300 | 26,000 | 75,300 | 23,300 | 2.79 |
| SC | 1,976,320 | 669,300 | 2,645,620 | 1,307,020 | 29.37 |
| SCB | 5,346,400 | 4,344,400 | 9,690,800 | 1,002,000 | 22.28 |
| SCC | 1,194,800 | 1,246,801 | 2,441,601 | -52,001 | 24.55 |
| SCCC | 126,500 | 42,800 | 169,300 | 83,700 | 24.94 |
| SCGP | 3,051,800 | 3,107,000 | 6,158,800 | -55,200 | 7.72 |
| SCM | 100 | - | 100 | 100 | 0.00 |
| SCP | 10,800 | 16,700 | 27,500 | -5,900 | 3.50 |
| SDC | 2,131,200 | 2,636,800 | 4,768,000 | -505,600 | 4.73 |
| SDC-W1 | - | 200 | 200 | -200 | 0.00 |
| SEAFCO | 440,700 | 936,700 | 1,377,400 | -496,000 | 11.88 |
| SEAOIL | 31,000 | 50,100 | 81,100 | -19,100 | 5.41 |
| SE-ED | 5,000 | - | 5,000 | 5,000 | 19.22 |
| SELIC | - | 8,000 | 8,000 | -8,000 | 1.50 |
| SENA | 319,027 | 198,000 | 517,027 | 121,027 | 4.94 |
| SF | 196,100 | 266,272 | 462,372 | -70,172 | 21.27 |
| SFLEX | 386,400 | 89,400 | 475,800 | 297,000 | 4.38 |
| SFT | 84,600 | 8,000 | 92,600 | 76,600 | 3.50 |
| SGF | 150,000 | 150,001 | 300,001 | -1 | 1.65 |
| SGP | 2,320,700 | 500,500 | 2,821,200 | 1,820,200 | 29.77 |
| SHANG | - | 100 | 100 | -100 | 2.94 |
| SHR | 6,060,700 | 9,003,900 | 15,064,600 | -2,943,200 | 19.46 |
| SIAM | 6,300 | - | 6,300 | 6,300 | 1.32 |
| SICT | 10,100 | 300 | 10,400 | 9,800 | 0.43 |
| SIMAT | 28,930 | 6,100 | 35,030 | 22,830 | 1.35 |
| SIMAT-W3 | 4,000 | - | 4,000 | 4,000 | 0.19 |
| SINGER | 3,155,100 | 858,100 | 4,013,200 | 2,297,000 | 13.89 |
| SINGER-W1 | 20,700 | 1,200 | 21,900 | 19,500 | 1.43 |
| SINGER-W2 | 2,000 | 3,500 | 5,500 | -1,500 | 0.31 |
| SIRI | 7,192,200 | 13,141,300 | 20,333,500 | -5,949,100 | 15.96 |
| SIS | 144,800 | 126,700 | 271,500 | 18,100 | 11.95 |
| SISB | 23,400 | 10,100 | 33,500 | 13,300 | 2.72 |
| SITHAI | 163,100 | 193,400 | 356,500 | -30,300 | 7.90 |
| SKE | 175,000 | 180,000 | 355,000 | -5,000 | 1.45 |
| SKN | 19,900 | - | 19,900 | 19,900 | 0.76 |
| SKY | 3,000 | 12,796 | 15,796 | -9,796 | 2.42 |
| SLP | 93,100 | - | 93,100 | 93,100 | 12.48 |
| SMART-W2 | - | 265,000 | 265,000 | -265,000 | 10.42 |
| SMPC | 15,400 | 73,600 | 89,000 | -58,200 | 9.41 |
| SMT | 199,400 | 70,700 | 270,100 | 128,700 | 5.62 |
| SNC | 177,428 | 49,900 | 227,328 | 127,528 | 14.22 |
| SNP | 13,000 | 26,200 | 39,200 | -13,200 | 12.34 |
| SO | 134,901 | 107,100 | 242,001 | 27,801 | 6.58 |
| SOLAR | 50,000 | 64,900 | 114,900 | -14,900 | 12.88 |
| SONIC | 78,000 | 50,000 | 128,000 | 28,000 | 0.31 |
| SPA | 255,300 | 418,000 | 673,300 | -162,700 | 9.04 |
| SPACK | 19,300 | 61,000 | 80,300 | -41,700 | 5.94 |
| SPALI | 884,500 | 1,020,300 | 1,904,800 | -135,800 | 13.80 |
| SPCG | 945,800 | 1,358,700 | 2,304,500 | -412,900 | 7.39 |
| SPRC | 6,389,300 | 6,760,572 | 13,149,872 | -371,272 | 20.33 |
| SPVI | 176,300 | 13,700 | 190,000 | 162,600 | 3.75 |
| SQ | 386,400 | 82,000 | 468,400 | 304,400 | 7.11 |
| SR | - | 30,200 | 30,200 | -30,200 | 3.24 |
| SRICHA | 200 | - | 200 | 200 | 0.02 |
| SSP | 3,001,000 | 467,400 | 3,468,400 | 2,533,600 | 17.21 |
| SSSC | - | 100,000 | 100,000 | -100,000 | 12.52 |
| STA | 3,119,300 | 2,031,400 | 5,150,700 | 1,087,900 | 32.80 |
| STANLY | 9,700 | 1,500 | 11,200 | 8,200 | 17.17 |
| STAR | - | 100 | 100 | -100 | 0.15 |
| STARK | 16,279,000 | 11,850,000 | 28,129,000 | 4,429,000 | 6.77 |
| STEC | 1,630,100 | 2,934,200 | 4,564,300 | -1,304,100 | 16.69 |
| STGT | 1,799,502 | 566,000 | 2,365,502 | 1,233,502 | 10.81 |
| STI | 3,300 | 600 | 3,900 | 2,700 | 0.59 |
| STPI | 674,800 | 90,600 | 765,400 | 584,200 | 17.22 |
| SUN | 422,200 | 299,200 | 721,400 | 123,000 | 13.40 |
| SUPER | 205,233,800 | 190,655,700 | 395,889,500 | 14,578,100 | 12.22 |
| SUSCO | 87,900 | 55,000 | 142,900 | 32,900 | 4.68 |
| SUTHA | 200 | - | 200 | 200 | 0.45 |
| SVI | 581,700 | 839,300 | 1,421,000 | -257,600 | 15.75 |
| SVOA | 269,600 | 332,300 | 601,900 | -62,700 | 15.09 |
| SWC | 21,000 | - | 21,000 | 21,000 | 30.88 |
| SYNEX | 471,600 | 411,500 | 883,100 | 60,100 | 25.44 |
| SYNTEC | 106,500 | 272,900 | 379,400 | -166,400 | 7.13 |
| T | - | 500 | 500 | -500 | 0.38 |
| TACC | 1,081,100 | 264,100 | 1,345,200 | 817,000 | 18.88 |
| TAE | 28,000 | 4,500 | 32,500 | 23,500 | 1.93 |
| TAKUNI | - | 6,100 | 6,100 | -6,100 | 0.41 |
| TAPAC | 2,100 | - | 2,100 | 2,100 | 0.53 |
| TAPAC-W4 | - | 5,700 | 5,700 | -5,700 | 0.17 |
| TASCO | 6,661,154 | 1,984,850 | 8,646,004 | 4,676,304 | 21.68 |
| TC | 12,800 | 43,600 | 56,400 | -30,800 | 9.75 |
| TCAP | 2,361,001 | 2,632,443 | 4,993,444 | -271,442 | 25.53 |
| TCC | - | 8,700 | 8,700 | -8,700 | 0.76 |
| TCCC | 200 | - | 200 | 200 | 0.36 |
| TCJ | 5,200 | - | 5,200 | 5,200 | 2.46 |
| TCMC | 1,165,600 | 673,200 | 1,838,800 | 492,400 | 20.88 |
| TEAM | 200 | 100 | 300 | 100 | 4.29 |
| TEAMG | 82,700 | 17,700 | 100,400 | 65,000 | 1.97 |
| TFG | 8,892,576 | 1,288,600 | 10,181,176 | 7,603,976 | 24.80 |
| TFI | 100 | - | 100 | 100 | 0.00 |
| TGPRO | 91,800 | 356,100 | 447,900 | -264,300 | 6.55 |
| TGPRO-W3 | 100,000 | - | 100,000 | 100,000 | 0.97 |
| TH | - | 24,200 | 24,200 | -24,200 | 22.12 |
| THAI | 380,041 | 776,400 | 1,156,441 | -396,359 | 15.55 |
| THANI | 18,884,800 | 15,541,120 | 34,425,920 | 3,343,680 | 20.40 |
| THCOM | 1,304,500 | 1,829,200 | 3,133,700 | -524,700 | 13.70 |
| THG | 136,800 | 214,168 | 350,968 | -77,368 | 14.83 |
| THIP | - | 1,600 | 1,600 | -1,600 | 7.48 |
| THRE | 367,400 | 1,803,100 | 2,170,500 | -1,435,700 | 12.48 |
| THREL | 405,800 | 91,600 | 497,400 | 314,200 | 11.95 |
| TIGER | - | 2,500 | 2,500 | -2,500 | 1.10 |
| TIP | 339,700 | 300,400 | 640,100 | 39,300 | 10.83 |
| TIPCO | 51,205 | 300 | 51,505 | 50,905 | 5.77 |
| TISCO | 3,250,600 | 2,170,600 | 5,421,200 | 1,080,000 | 29.04 |
| TITLE | - | 3,300 | 3,300 | -3,300 | 2.65 |
| TK | 79,800 | 500 | 80,300 | 79,300 | 6.67 |
| TKN | 2,583,200 | 2,333,200 | 4,916,400 | 250,000 | 8.01 |
| TKS | 243,900 | 74,000 | 317,900 | 169,900 | 9.98 |
| TMB | 126,010,900 | 80,620,101 | 206,631,001 | 45,390,799 | 15.36 |
| TMT | 45,319 | 30,800 | 76,119 | 14,519 | 4.48 |
| TNITY-W1 | 10,000 | - | 10,000 | 10,000 | 0.22 |
| TNP | 231,800 | 21,200 | 253,000 | 210,600 | 7.10 |
| TOA | 157,300 | 165,400 | 322,700 | -8,100 | 22.48 |
| TOG | - | 300 | 300 | -300 | 1.22 |
| TOP | 6,960,732 | 3,572,301 | 10,533,033 | 3,388,431 | 23.98 |
| TPCH | 7,800 | 163,400 | 171,200 | -155,600 | 2.69 |
| TPIPL | 8,330,200 | 8,303,100 | 16,633,300 | 27,100 | 13.30 |
| TPIPP | 4,210,200 | 5,579,500 | 9,789,700 | -1,369,300 | 18.73 |
| TPLAS | - | 100 | 100 | -100 | 0.02 |
| TPOLY | 30,200 | 16,000 | 46,200 | 14,200 | 2.76 |
| TPS | 7,200 | - | 7,200 | 7,200 | 0.63 |
| TQM | 72,600 | 79,690 | 152,290 | -7,090 | 11.90 |
| TRC | - | 33,500 | 33,500 | -33,500 | 0.24 |
| TRITN | 1,546,200 | 971,900 | 2,518,100 | 574,300 | 13.98 |
| TRU | - | 400 | 400 | -400 | 0.88 |
| TRUBB | 1,009,100 | 124,700 | 1,133,800 | 884,400 | 16.09 |
| TRUE | 24,018,101 | 27,278,001 | 51,296,102 | -3,259,900 | 15.99 |
| TSE | 432,300 | 207,500 | 639,800 | 224,800 | 7.25 |
| TSR | 56,400 | 11,500 | 67,900 | 44,900 | 9.71 |
| TSTH | 2,074,700 | 726,400 | 2,801,100 | 1,348,300 | 6.19 |
| TTA | 7,662,153 | 11,858,383 | 19,520,536 | -4,196,230 | 12.57 |
| TTCL | 410,300 | 368,700 | 779,000 | 41,600 | 9.89 |
| TTCL-W1 | 80,000 | - | 80,000 | 80,000 | 3.66 |
| TTW | 1,446,700 | 2,001,300 | 3,448,000 | -554,600 | 24.44 |
| TU | 5,289,000 | 4,634,100 | 9,923,100 | 654,900 | 22.40 |
| TVD | 388,600 | 8,600 | 397,200 | 380,000 | 2.15 |
| TVO | 424,000 | 1,793,200 | 2,217,200 | -1,369,200 | 23.58 |
| TVT | 14,900 | - | 14,900 | 14,900 | 5.91 |
| TWP | - | 10,000 | 10,000 | -10,000 | 2.26 |
| TWPC | 100,400 | 15,800 | 116,200 | 84,600 | 5.80 |
| TWZ | 10,664,300 | 909,600 | 11,573,900 | 9,754,700 | 35.70 |
| TYCN | 1,179,200 | - | 1,179,200 | 1,179,200 | 48.74 |
| U | 2,279,100 | 2,712,048 | 4,991,148 | -432,948 | 8.86 |
| UEC | 5,000 | 1,100 | 6,100 | 3,900 | 0.32 |
| UKEM | - | 203,800 | 203,800 | -203,800 | 2.72 |
| UNIQ | 262,600 | 17,700 | 280,300 | 244,900 | 9.40 |
| UPA | 6,727,900 | 7,474,000 | 14,201,900 | -746,100 | 9.15 |
| UTP | 650,650 | 2,758,163 | 3,408,813 | -2,107,513 | 28.71 |
| UV | 1,389,900 | 362,600 | 1,752,500 | 1,027,300 | 29.73 |
| UVAN | 29,800 | 4,000 | 33,800 | 25,800 | 8.95 |
| UWC | 85,000 | 7,540,000 | 7,625,000 | -7,455,000 | 48.93 |
| VCOM | 475,700 | 348,100 | 823,800 | 127,600 | 9.95 |
| VGI | 9,396,026 | 4,181,100 | 13,577,126 | 5,214,926 | 18.27 |
| VGI-W2 | 37,000 | 1,150,000 | 1,187,000 | -1,113,000 | 6.10 |
| VIBHA | 713,000 | 1,027,500 | 1,740,500 | -314,500 | 20.87 |
| VIBHA-W3 | 500,000 | 266,900 | 766,900 | 233,100 | 8.70 |
| VIH | 67,100 | 18,800 | 85,900 | 48,300 | 6.39 |
| VL | 870,100 | 123,900 | 994,000 | 746,200 | 4.49 |
| VNG | 1,600 | 93 | 1,693 | 1,507 | 10.66 |
| VNT | 626,300 | 140,900 | 767,200 | 485,400 | 21.57 |
| W | 5,693,400 | 1,689,100 | 7,382,500 | 4,004,300 | 6.42 |
| WAVE-W2 | 221,000 | 443,500 | 664,500 | -222,500 | 3.78 |
| WGE | 69,200 | 80,700 | 149,900 | -11,500 | 2.19 |
| WHA | 21,940,100 | 24,121,300 | 46,061,400 | -2,181,200 | 21.04 |
| WHAUP | 1,129,700 | 3,245,200 | 4,374,900 | -2,115,500 | 16.58 |
| WICE | 1,421,820 | 664,100 | 2,085,920 | 757,720 | 12.22 |
| WIIK | 768,900 | 285,500 | 1,054,400 | 483,400 | 8.27 |
| WIIK-W2 | 50,000 | 50,000 | 100,000 | - | 0.57 |
| WINNER | 25,100 | 15,000 | 40,100 | 10,100 | 6.57 |
| WORK | 1,160,900 | 1,678,500 | 2,839,400 | -517,600 | 13.08 |
| WP | - | 6,500 | 6,500 | -6,500 | 0.98 |
| WPH | - | 1,500 | 1,500 | -1,500 | 0.06 |
| W-W3 | - | 47,000 | 47,000 | -47,000 | 4.18 |
| XO | 903,500 | 188,600 | 1,092,100 | 714,900 | 8.39 |
| YGG | 2,600 | 52,400 | 55,000 | -49,800 | 2.69 |
| YUASA | 600 | - | 600 | 600 | 0.25 |
| ZEN | 6,900 | 34,500 | 41,400 | -27,600 | 5.57 |
| ZIGA | 571,000 | 32,300 | 603,300 | 538,700 | 12.77 |
| ZMICO | 50,000 | 190,000 | 240,000 | -140,000 | 6.02 |
| ZMICO-W4 | 64,100 | 151,900 | 216,000 | -87,800 | 33.28 |
******************************************
